IHF Coin Values IHF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82724
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.2%
Bitcoin JagaInvictus Hyperion Fund Crypto Coin Rank 700
Veebisait
119,275,122 IHF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Invictus Hyperion Fund
Invictus Hyperion Fund valuesUSD Hind $ 0.2180
$ 0.2180
Invictus Hyperion Fund BTC Hind 0.00000440
0.00000440
Invictus Hyperion Fund 24h turumaht $ 10,080
$ 10,080
Invictus Hyperion Fund Turuosa ülempiirid $ 26,004,795
$ 26,004,795
24h turumaht
0 BTC 1 H
0.03 %
24 H
0.01 %
7 d
-14.64 %
Täna Invictus Hyperion Fund USA dollarites on praegu hind
0.2180
USD, ja kui see on muudetud Bitcoin on
0.00000440
BTC. Kogusumma 525 münt's praegu ringlusse turul. Invictus Hyperion Fund hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Invictus Hyperion Fund on kaubeldatud Krüptovahetused. Hangi Invictus Hyperion Fund's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Invictus Hyperion Fund
Sümbol
IHF
Algoritm
N/A
BTC Hind
0.00000440 BTC
BTC Turg
525 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
119,275,122 IHF
1h
0.03 %
24h
0.01 %
7d
-14.64 %
Reddit
N/A
Veebisait
N/A
Share Invictus Hyperion Fund Price
IHF Tabelid
Invictus Hyperion Fund Hind Tabelid
IHF Kõrge/Madal hinnatabel
Invictus Hyperion Fund Hind Kõrge/Madal hinnatabel
Historical Data
Invictus Hyperion Fund Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-28 | $0.0371100 | $0.0472800 | $0.0483900 | $0.0358900 |
| 2018-09-29 | $0.0472800 | $0.0344000 | $0.0493600 | $0.0344000 |
| 2018-09-30 | $0.0459200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-10-01 | $0.0461700 | $0.0458100 | $0.0458300 | $0.0369400 |
| 2018-10-02 | $0.0458100 | $0.0450800 | $0.0471100 | $0.0447200 |
| 2018-10-03 | $0.0450800 | $0.0459100 | $0.0459100 | $0.0439900 |
| 2018-10-04 | $0.0459100 | $0.0493900 | $0.0493900 | $0.0462800 |
| 2018-10-05 | $0.0493900 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-06 | $0.0508 | $0.0442500 | $0.0500 | $0.0442500 |
| 2018-10-07 | $0.0442500 | $0.0519 | $0.0519 | $0.0444500 |
| 2018-10-08 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-09 | $0.0528 | $0.0526 | $0.0526 | $0.0522 |
| 2018-10-10 | $0.0526 | $0.0518 | $0.0521 | $0.0373300 |
| 2018-10-11 | $0.0518 | $0.0322700 | $0.0436600 | $0.0322700 |
| 2018-10-12 | $0.0322700 | $0.0426800 | $0.0426800 | $0.0333100 |
| 2018-10-13 | $0.0426800 | $0.0349000 | $0.0434400 | $0.0349000 |
| 2018-10-14 | $0.0349000 | $0.0387800 | $0.0387800 | $0.0341200 |
| 2018-10-15 | $0.0387800 | $0.0369100 | $0.0419300 | $0.0360500 |
| 2018-10-16 | $0.0369100 | $0.0418100 | $0.0418100 | $0.0368100 |
| 2018-10-17 | $0.0418100 | $0.0446300 | $0.0446300 | $0.0412900 |
| 2018-10-18 | $0.0446300 | $0.0435400 | $0.0435400 | $0.0363100 |
| 2018-10-19 | $0.0435400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-10-20 | $0.0436100 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2018-10-21 | $0.0440900 | $0.0358300 | $0.0440300 | $0.0358300 |
| 2018-10-22 | $0.0358300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-10-23 | $0.0356300 | $0.0348500 | $0.0356500 | $0.0348500 |
| 2018-10-24 | $0.0348500 | $0.0393700 | $0.0393700 | $0.0347200 |
| 2018-10-25 | $0.0347000 | $0.0390400 | $0.0390400 | $0.0344100 |
| 2018-10-26 | $0.0390400 | $0.0396600 | $0.0396600 | $0.0394500 |
| 2018-10-27 | $0.0396600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-10-28 | $0.0395400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-10-29 | $0.0397300 | $0.0334600 | $0.0381600 | $0.0313100 |
| 2018-10-30 | $0.0334600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-10-31 | $0.0335500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-11-01 | $0.0338300 | $0.0379400 | $0.0379400 | $0.0339800 |
| 2018-11-02 | $0.0379400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-03 | $0.0383700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-11-04 | $0.0380800 | $0.0338300 | $0.0403400 | $0.0338300 |
| 2018-11-05 | $0.0338300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-11-06 | $0.0335700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2018-11-07 | $0.0351500 | $0.0416100 | $0.0416100 | $0.0349000 |
| 2018-11-08 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2018-11-09 | $0.0376100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-11-10 | $0.0372700 | $0.0362300 | $0.0387800 | $0.0362300 |
| 2018-11-11 | $0.0362300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-11-12 | $0.0362000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-11-13 | $0.0360500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-11-14 | $0.0353000 | $0.0292400 | $0.0328900 | $0.0288700 |
| 2018-11-15 | $0.0292400 | $0.0273400 | $0.0290400 | $0.0273400 |
| 2018-11-16 | $0.0273400 | $0.0314700 | $0.0314700 | $0.0263300 |
| 2018-11-17 | $0.0314700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-11-18 | $0.0313600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-11-19 | $0.0319600 | $0.0244600 | $0.0266800 | $0.0224400 |
| 2018-11-20 | $0.0244600 | $0.0549 | $0.0549 | $0.0197900 |
| 2018-11-21 | $0.0549 | $0.0242000 | $0.0573 | $0.0242000 |
| 2018-11-22 | $0.0242000 | $0.0218500 | $0.0249500 | $0.0218500 |
| 2018-11-23 | $0.0218500 | $0.0308400 | $0.0308400 | $0.0215900 |
| 2018-11-24 | $0.0308400 | $0.0259600 | $0.0281900 | $0.0197300 |
| 2018-11-25 | $0.0259500 | $0.0260200 | $0.0268800 | $0.0204300 |
| 2018-11-26 | $0.0260100 | $0.0245700 | $0.0245700 | $0.0242700 |
| 2018-11-27 | $0.0245800 | $0.0220400 | $0.0248700 | $0.0220400 |
| 2018-11-28 | $0.0220400 | $0.0277300 | $0.0277300 | $0.0245800 |
| 2018-11-29 | $0.0277300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-11-30 | $0.0265200 | $0.0434400 | $0.0434400 | $0.0253700 |
| 2018-12-01 | $0.0434400 | $0.0454100 | $0.0456100 | $0.0217400 |
| 2018-12-02 | $0.0454100 | $0.0300300 | $0.0465500 | $0.0268700 |
| 2018-12-03 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0280300 |
| 2018-12-04 | $0.0323500 | $0.0197800 | $0.0328300 | $0.0197700 |
| 2018-12-05 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0121900 |
| 2018-12-06 | $0.0198000 | $0.0136900 | $0.0176200 | $0.0135600 |
| 2018-12-07 | $0.0171500 | $0.0182500 | $0.0182500 | $0.0177500 |
| 2018-12-08 | $0.0182500 | $0.0146500 | $0.0178300 | $0.0146500 |
| 2018-12-09 | $0.0146500 | $0.0207700 | $0.0207700 | $0.0151300 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0182300 | $0.0193700 | $0.0182300 |
| 2018-12-12 | $0.0182300 | $0.0171000 | $0.0187400 | $0.0151200 |
| 2018-12-13 | $0.0171000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-12-14 | $0.0163200 | $0.0171600 | $0.0171600 | $0.0158500 |
| 2018-12-15 | $0.0171600 | $0.0145500 | $0.0172300 | $0.0136000 |
| 2018-12-16 | $0.0145500 | $0.0149300 | $0.0173600 | $0.0147400 |
| 2018-12-17 | $0.0149300 | $0.0159900 | $0.0176600 | $0.0159900 |
| 2018-12-18 | $0.0159900 | $0.0215100 | $0.0215100 | $0.0171600 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2018-12-21 | $0.0229400 | $0.0229800 | $0.0229800 | $0.0215600 |
| 2018-12-22 | $0.0229800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-12-23 | $0.0248600 | $0.0235400 | $0.0276300 | $0.0235400 |
| 2018-12-24 | $0.0235400 | $0.0236000 | $0.0252000 | $0.0236000 |
| 2018-12-25 | $0.0236000 | $0.0206300 | $0.0219400 | $0.0206300 |
| 2018-12-26 | $0.0206300 | $0.0228100 | $0.0228100 | $0.0208900 |
| 2018-12-27 | $0.0228100 | $0.0185600 | $0.0200800 | $0.0185600 |
| 2018-12-28 | $0.0185600 | $0.0241500 | $0.0265100 | $0.0222200 |
| 2018-12-29 | $0.0241500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-12-30 | $0.0237300 | $0.0268100 | $0.0268100 | $0.0244200 |
| 2018-12-31 | $0.0268100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-01-01 | $0.0253200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-02 | $0.0270600 | $0.0263000 | $0.0297000 | $0.0263000 |
| 2019-01-03 | $0.0263000 | $0.0249600 | $0.0283300 | $0.0249600 |
| 2019-01-04 | $0.0249600 | $0.0249700 | $0.0262000 | $0.0249700 |
| 2019-01-05 | $0.0249700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-01-06 | $0.0250000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-01-07 | $0.0253800 | $0.0269200 | $0.0279700 | $0.0228100 |
| 2019-01-08 | $0.0269200 | $0.0241800 | $0.0267400 | $0.0226600 |
| 2019-01-09 | $0.0241800 | $0.0226000 | $0.0241900 | $0.0226000 |
| 2019-01-10 | $0.0226000 | $0.0174200 | $0.0221000 | $0.0166300 |
| 2019-01-11 | $0.0174200 | $0.0214800 | $0.0214800 | $0.0173100 |
| 2019-01-12 | $0.0233600 | $0.0188700 | $0.0231100 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0174800 | $0.0174800 | $0.0159700 |
| 2019-01-14 | $0.0174800 | $0.0168700 | $0.0216700 | $0.0168700 |
| 2019-01-15 | $0.0168700 | $0.0202100 | $0.0202100 | $0.0145500 |
| 2019-01-16 | $0.0202100 | $0.0205000 | $0.0205200 | $0.0205000 |
| 2019-01-17 | $0.0205000 | $0.0149000 | $0.0206000 | $0.0148500 |
| 2019-01-18 | $0.0149000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-01-19 | $0.0145200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-01-20 | $0.0207900 | $0.0197000 | $0.0197200 | $0.0197000 |
| 2019-01-21 | $0.0197000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-22 | $0.0194200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-23 | $0.0198200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-01-24 | $0.0195600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-01-25 | $0.0195900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-01-26 | $0.0192900 | $0.0174500 | $0.0193600 | $0.0174500 |
| 2019-01-27 | $0.0174500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-28 | $0.0162800 | $0.0154800 | $0.0159500 | $0.0154200 |
| 2019-01-29 | $0.0154800 | $0.0161600 | $0.0161600 | $0.0152400 |
| 2019-01-30 | $0.0161600 | $0.0198500 | $0.0198500 | $0.0165200 |
| 2019-01-31 | $0.0198500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-02-01 | $0.0194500 | $0.0196800 | $0.0196800 | $0.0194800 |
| 2019-02-02 | $0.0196800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-02-03 | $0.0204100 | $0.0195700 | $0.0197200 | $0.0195700 |
| 2019-02-04 | $0.0195700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-02-05 | $0.0195100 | $0.0192500 | $0.0202700 | $0.0192500 |
| 2019-02-06 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0188100 |
| 2019-02-07 | $0.0193300 | $0.0197800 | $0.0197800 | $0.0193000 |
| 2019-02-08 | $0.0197800 | $0.0250900 | $0.0250900 | $0.0226600 |
| 2019-02-09 | $0.0250900 | $0.0191100 | $0.0250900 | $0.0191100 |
| 2019-02-10 | $0.0191100 | $0.0200900 | $0.0203100 | $0.0200900 |
| 2019-02-11 | $0.0200900 | $0.0233900 | $0.0233900 | $0.0193200 |
| 2019-02-12 | $0.0233900 | $0.0199900 | $0.0237500 | $0.0199900 |
| 2019-02-13 | $0.0199900 | $0.0195700 | $0.0199400 | $0.0195700 |
| 2019-02-14 | $0.0190600 | $0.0180200 | $0.0223600 | $0.0180200 |
| 2019-02-15 | $0.0180200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-16 | $0.0181900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-02-17 | $0.0167600 | $0.0188000 | $0.0188000 | $0.0182600 |
| 2019-02-18 | $0.0188000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-02-19 | $0.0190500 | $0.0188000 | $0.0202200 | $0.0187700 |
| 2019-02-20 | $0.0188000 | $0.0209200 | $0.0223800 | $0.0194300 |
| 2019-02-21 | $0.0209200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-02-22 | $0.0205200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-02-23 | $0.0209000 | $0.0253300 | $0.0253400 | $0.0208100 |
| 2019-02-24 | $0.0253300 | $0.0174600 | $0.0211900 | $0.0174600 |
| 2019-02-25 | $0.0174600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-26 | $0.0181400 | $0.0216800 | $0.0216800 | $0.0178900 |
| 2019-02-27 | $0.0217700 | $0.0190600 | $0.0215900 | $0.0190600 |
| 2019-02-28 | $0.0190600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-03-01 | $0.0191100 | $0.0215300 | $0.0215300 | $0.0190900 |
| 2019-03-02 | $0.0215300 | $0.0188700 | $0.0211600 | $0.0188700 |
| 2019-03-03 | $0.0188700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-03-04 | $0.0185000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-03-05 | $0.0178300 | $0.0206900 | $0.0206900 | $0.0194500 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0193900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-08 | $0.0192700 | $0.0174700 | $0.0208400 | $0.0174700 |
| 2019-03-09 | $0.0174700 | $0.0218600 | $0.0218600 | $0.0179700 |
| 2019-03-10 | $0.0218600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-03-11 | $0.0215600 | $0.0173600 | $0.0211100 | $0.0173600 |
| 2019-03-12 | $0.0173600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-13 | $0.0174700 | $0.0232900 | $0.0232900 | $0.0172800 |
| 2019-03-14 | $0.0232900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-03-15 | $0.0232800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-03-16 | $0.0241100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-03-17 | $0.0248200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-03-18 | $0.0244800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-03-19 | $0.0242700 | $0.0198000 | $0.0244300 | $0.0198000 |
| 2019-03-20 | $0.0198000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-03-21 | $0.0199100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-03-22 | $0.0192600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-23 | $0.0194200 | $0.0259000 | $0.0259000 | $0.0195600 |
| 2019-03-24 | $0.0259000 | $0.0214000 | $0.0256100 | $0.0214000 |
| 2019-03-25 | $0.0214000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-03-26 | $0.0210500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-27 | $0.0211000 | $0.0255200 | $0.0255200 | $0.0220300 |
| 2019-03-28 | $0.0255200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-03-29 | $0.0251900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-03-30 | $0.0262800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-03-31 | $0.0260800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-04-01 | $0.0259200 | $0.0226800 | $0.0258200 | $0.0201600 |
| 2019-04-02 | $0.0226800 | $0.0263900 | $0.0263900 | $0.0260600 |
| 2019-04-03 | $0.0263900 | $0.0257900 | $0.0257900 | $0.0229700 |
| 2019-04-04 | $0.0257900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-04-05 | $0.0252900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-04-06 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-04-07 | $0.0266000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-08 | $0.0280900 | $0.0257300 | $0.0289700 | $0.0257300 |
| 2019-04-09 | $0.0257300 | $0.0242100 | $0.0250500 | $0.0242100 |
| 2019-04-10 | $0.0242100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-04-11 | $0.0243600 | $0.0260700 | $0.0261100 | $0.0226900 |
| 2019-04-12 | $0.0260700 | $0.0230400 | $0.0259700 | $0.0230400 |
| 2019-04-13 | $0.0230400 | $0.0228900 | $0.0244700 | $0.0228900 |
| 2019-04-14 | $0.0228900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-04-15 | $0.0234600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-16 | $0.0223000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-04-17 | $0.0232200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-18 | $0.0232300 | $0.0242700 | $0.0242900 | $0.0242700 |
| 2019-04-19 | $0.0242700 | $0.0266600 | $0.0266800 | $0.0242000 |
| 2019-04-20 | $0.0266600 | $0.0237100 | $0.0266300 | $0.0237100 |
| 2019-04-21 | $0.0237100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-04-22 | $0.0232100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-23 | $0.0234300 | $0.0232800 | $0.0232800 | $0.0232600 |
| 2019-04-24 | $0.0232800 | $0.0263200 | $0.0263200 | $0.0226500 |
| 2019-04-25 | $0.0263200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-04-26 | $0.0242500 | $0.0213400 | $0.0248000 | $0.0213400 |
| 2019-04-27 | $0.0213400 | $0.0191300 | $0.0216000 | $0.0191300 |
| 2019-04-28 | $0.0191700 | $0.0250700 | $0.0250700 | $0.0190900 |
| 2019-04-29 | $0.0250700 | $0.0248400 | $0.0248500 | $0.0248400 |
| 2019-04-30 | $0.0248400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-05-01 | $0.0260600 | $0.0256500 | $0.0256500 | $0.0255900 |
| 2019-05-02 | $0.0256500 | $0.0282300 | $0.0282300 | $0.0256300 |
| 2019-05-03 | $0.0282300 | $0.0286000 | $0.0294400 | $0.0203200 |
| 2019-05-04 | $0.0286000 | $0.0309200 | $0.0309200 | $0.0278000 |
| 2019-05-05 | $0.0309200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-05-06 | $0.0309800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-05-07 | $0.0328300 | $0.0240400 | $0.0318600 | $0.0240400 |
| 2019-05-08 | $0.0240400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-05-09 | $0.0244400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-05-10 | $0.0243600 | $0.0246200 | $0.0246700 | $0.0246000 |
| 2019-05-11 | $0.0246200 | $0.0311800 | $0.0311800 | $0.0274600 |
| 2019-05-12 | $0.0311800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-05-13 | $0.0304800 | $0.0361300 | $0.0362300 | $0.0317200 |
| 2019-05-14 | $0.0361300 | $0.0430000 | $0.0430000 | $0.0400700 |
| 2019-05-15 | $0.0430000 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-05-16 | $0.0492300 | $0.0475800 | $0.0524 | $0.0475800 |
| 2019-05-17 | $0.0475800 | $0.0350100 | $0.0440500 | $0.0350100 |
| 2019-05-18 | $0.0350100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-05-19 | $0.0334600 | $0.0443500 | $0.0443500 | $0.0373100 |
| 2019-05-20 | $0.0443500 | $0.0431300 | $0.0431600 | $0.0365500 |
| 2019-05-21 | $0.0431300 | $0.0369900 | $0.0436200 | $0.0369700 |
| 2019-05-22 | $0.0369900 | $0.0413900 | $0.0413900 | $0.0340800 |
| 2019-05-23 | $0.0413900 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2019-05-24 | $0.0417500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-05-25 | $0.0424300 | $0.0347100 | $0.0427500 | $0.0339500 |
| 2019-05-26 | $0.0347100 | $0.0449600 | $0.0449600 | $0.0370200 |
| 2019-05-27 | $0.0449600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2019-05-28 | $0.0455600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-05-29 | $0.0455000 | $0.0449200 | $0.0451800 | $0.0355900 |
| 2019-05-30 | $0.0449200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-05-31 | $0.0423900 | $0.0425200 | $0.0445500 | $0.0425200 |
| 2019-06-01 | $0.0425200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-06-02 | $0.0420900 | $0.0406700 | $0.0428200 | $0.0406700 |
| 2019-06-03 | $0.0406700 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-04 | $0.0376900 | $0.0385800 | $0.0385800 | $0.0291700 |
| 2019-06-05 | $0.0385800 | $0.0393900 | $0.0393900 | $0.0391900 |
| 2019-06-06 | $0.0393900 | $0.0405300 | $0.0405300 | $0.0393600 |
| 2019-06-07 | $0.0405300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-06-08 | $0.0405500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-06-09 | $0.0397200 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-06-10 | $0.0376100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-06-11 | $0.0402900 | $0.0392000 | $0.0398400 | $0.0317200 |
| 2019-06-12 | $0.0392000 | $0.0420400 | $0.0420600 | $0.0415400 |
| 2019-06-13 | $0.0420400 | $0.0357100 | $0.0407600 | $0.0357100 |
| 2019-06-14 | $0.0357100 | $0.0395600 | $0.0395600 | $0.0369300 |
| 2019-06-15 | $0.0395600 | $0.0378500 | $0.0425400 | $0.0378500 |
| 2019-06-16 | $0.0378500 | $0.0436400 | $0.0436400 | $0.0377600 |
| 2019-06-17 | $0.0436400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-06-18 | $0.0445100 | $0.0370300 | $0.0429800 | $0.0370300 |
| 2019-06-19 | $0.0370300 | $0.0429100 | $0.0429100 | $0.0376600 |
| 2019-06-20 | $0.0429100 | $0.0451300 | $0.0451300 | $0.0434200 |
| 2019-06-21 | $0.0451300 | $0.0518 | $0.0518 | $0.0490800 |
| 2019-06-22 | $0.0518 | $0.0476200 | $0.0542 | $0.0476200 |
| 2019-06-23 | $0.0476200 | $0.0538 | $0.0538 | $0.0456800 |
| 2019-06-24 | $0.0538 | $0.0523 | $0.0545 | $0.0479300 |
| 2019-06-25 | $0.0523 | $0.0538 | $0.0598 | $0.0492500 |
| 2019-06-26 | $0.0538 | $0.0567 | $0.0567 | $0.0534 |
| 2019-06-27 | $0.0567 | $0.0546 | $0.0546 | $0.0494000 |
| 2019-06-28 | $0.0546 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-29 | $0.0574 | $0.0589 | $0.0589 | $0.0589 |
| 2019-06-30 | $0.0589 | $0.0521 | $0.0539 | $0.0521 |
| 2019-07-01 | $0.0521 | $0.0550 | $0.0550 | $0.0529 |
| 2019-07-02 | $0.0550 | $0.0476500 | $0.0545 | $0.0476500 |
| 2019-07-03 | $0.0468000 | $0.0574 | $0.0574 | $0.0485000 |
| 2019-07-04 | $0.0574 | $0.0478400 | $0.0542 | $0.0478400 |
| 2019-07-05 | $0.0478400 | $0.0495200 | $0.0495200 | $0.0408500 |
| 2019-07-06 | $0.0495200 | $0.0535 | $0.0535 | $0.0432000 |
| 2019-07-07 | $0.0535 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-08 | $0.0569 | $0.0783 | $0.0783 | $0.0580 |
| 2019-07-09 | $0.0783 | $0.0595 | $0.0770 | $0.0595 |
| 2019-07-10 | $0.0595 | $0.0808 | $0.0808 | $0.0558 |
| 2019-07-11 | $0.0808 | $0.0752 | $0.0752 | $0.0752 |
| 2019-07-12 | $0.0752 | $0.0661 | $0.0771 | $0.0633 |
| 2019-07-13 | $0.0661 | $0.0758 | $0.0758 | $0.0592 |
| 2019-07-14 | $0.0758 | $0.0792 | $0.0792 | $0.0638 |
| 2019-07-15 | $0.0792 | $0.0890 | $0.0892 | $0.0499400 |
| 2019-07-16 | $0.0890 | $0.0755 | $0.0775 | $0.0755 |
| 2019-07-17 | $0.0755 | $0.0768 | $0.0803 | $0.0768 |
| 2019-07-18 | $0.0768 | $0.0859 | $0.0859 | $0.0822 |
| 2019-07-19 | $0.0859 | $0.0673 | $0.0841 | $0.0473500 |
| 2019-07-20 | $0.0673 | $0.0887 | $0.0887 | $0.0695 |
| 2019-07-21 | $0.0887 | $0.0692 | $0.0875 | $0.0692 |
| 2019-07-22 | $0.0692 | $0.0843 | $0.0843 | $0.0667 |
| 2019-07-23 | $0.0843 | $0.0849 | $0.0849 | $0.0823 |
| 2019-07-24 | $0.0849 | $0.0651 | $0.0867 | $0.0650 |
| 2019-07-25 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-26 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2019-07-27 | $0.0658 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-28 | $0.0622 | $0.0824 | $0.0824 | $0.0634 |
| 2019-07-29 | $0.0824 | $0.0633 | $0.0822 | $0.0633 |
| 2019-07-30 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-31 | $0.0630 | $0.0656 | $0.0657 | $0.0656 |
| 2019-08-01 | $0.0656 | $0.0619 | $0.0653 | $0.0619 |
| 2019-08-02 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2019-08-03 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-04 | $0.0632 | $0.0788 | $0.0788 | $0.0634 |
| 2019-08-05 | $0.0788 | $0.0632 | $0.0826 | $0.0632 |
| 2019-08-06 | $0.0632 | $0.0627 | $0.0631 | $0.0613 |
| 2019-08-07 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-08-08 | $0.0627 | $0.0733 | $0.0760 | $0.0614 |
| 2019-08-09 | $0.0733 | $0.0589 | $0.0698 | $0.0589 |
| 2019-08-10 | $0.0589 | $0.0559 | $0.0577 | $0.0559 |
| 2019-08-11 | $0.0559 | $0.0570 | $0.0636 | $0.0570 |
| 2019-08-12 | $0.0570 | $0.0549 | $0.0557 | $0.0549 |
| 2019-08-13 | $0.0549 | $0.0714 | $0.0714 | $0.0542 |
| 2019-08-14 | $0.0714 | $0.0636 | $0.0638 | $0.0636 |
| 2019-08-15 | $0.0636 | $0.0584 | $0.0642 | $0.0489400 |
| 2019-08-16 | $0.0584 | $0.0631 | $0.0649 | $0.0575 |
| 2019-08-17 | $0.0631 | $0.0557 | $0.0632 | $0.0557 |
| 2019-08-18 | $0.0557 | $0.0585 | $0.0585 | $0.0584 |
| 2019-08-19 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-20 | $0.0608 | $0.0590 | $0.0590 | $0.0590 |
| 2019-08-21 | $0.0590 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-22 | $0.0562 | $0.0572 | $0.0684 | $0.0572 |
| 2019-08-23 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-24 | $0.0584 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-25 | $0.0573 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-26 | $0.0560 | $0.0605 | $0.0605 | $0.0566 |
| 2019-08-27 | $0.0605 | $0.0478200 | $0.0601 | $0.0478200 |
| 2019-08-28 | $0.0478200 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2019-08-29 | $0.0442000 | $0.0507 | $0.0507 | $0.0431700 |
| 2019-08-30 | $0.0507 | $0.0438200 | $0.0506 | $0.0438200 |
| 2019-08-31 | $0.0438200 | $0.0473600 | $0.0473600 | $0.0447600 |
| 2019-09-01 | $0.0473600 | $0.0445700 | $0.0471600 | $0.0445700 |
| 2019-09-02 | $0.0445700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-09-03 | $0.0464800 | $0.0575 | $0.0575 | $0.0465700 |
| 2019-09-04 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-05 | $0.0562 | $0.0560 | $0.0560 | $0.0488300 |
| 2019-09-06 | $0.0560 | $0.0542 | $0.0544 | $0.0542 |
| 2019-09-07 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
| 2019-09-08 | $0.0571 | $0.0481400 | $0.0581 | $0.0481400 |
| 2019-09-09 | $0.0481400 | $0.0437800 | $0.0499500 | $0.0437600 |
| 2019-09-10 | $0.0437800 | $0.0421200 | $0.0450000 | $0.0421200 |
| 2019-09-11 | $0.0421200 | $0.0416400 | $0.0419400 | $0.0416400 |
| 2019-09-12 | $0.0416400 | $0.0452600 | $0.0452600 | $0.0398600 |
| 2019-09-13 | $0.0452600 | $0.0464100 | $0.0464100 | $0.0453500 |
| 2019-09-14 | $0.0464100 | $0.0481700 | $0.0482800 | $0.0415600 |
| 2019-09-15 | $0.0481700 | $0.0483200 | $0.0483200 | $0.0416900 |
| 2019-09-16 | $0.0483200 | $0.0423400 | $0.0505 | $0.0423400 |
| 2019-09-17 | $0.0423400 | $0.0417700 | $0.0444900 | $0.0417700 |
| 2019-09-18 | $0.0417700 | $0.0533 | $0.0537 | $0.0422900 |
| 2019-09-19 | $0.0533 | $0.0559 | $0.0559 | $0.0559 |
| 2019-09-20 | $0.0559 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-21 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-22 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-23 | $0.0535 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-24 | $0.0509 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-09-25 | $0.0421300 | $0.0357500 | $0.0430800 | $0.0357500 |
| 2019-09-26 | $0.0357500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-09-27 | $0.0348700 | $0.0481000 | $0.0487800 | $0.0366200 |
| 2019-09-28 | $0.0525 | $0.0557 | $0.0557 | $0.0524 |
| 2019-09-29 | $0.0557 | $0.0375200 | $0.0543 | $0.0375200 |
| 2019-09-30 | $0.0375200 | $0.0563 | $0.0563 | $0.0401200 |
| 2019-10-01 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
| 2019-10-02 | $0.0547 | $0.0566 | $0.0566 | $0.0561 |
| 2019-10-03 | $0.0566 | $0.0473100 | $0.0548 | $0.0473100 |
| 2019-10-04 | $0.0473100 | $0.0475800 | $0.0477500 | $0.0475800 |
| 2019-10-05 | $0.0475800 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-10-06 | $0.0477600 | $0.0459700 | $0.0460400 | $0.0459700 |
| 2019-10-07 | $0.0459700 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-10-08 | $0.0487300 | $0.0543 | $0.0543 | $0.0488900 |
| 2019-10-09 | $0.0543 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-10 | $0.0580 | $0.0515 | $0.0575 | $0.0513 |
| 2019-10-11 | $0.0515 | $0.0541 | $0.0541 | $0.0485800 |
| 2019-10-12 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2019-10-13 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-14 | $0.0542 | $0.0561 | $0.0561 | $0.0559 |
| 2019-10-15 | $0.0561 | $0.0408100 | $0.0542 | $0.0408100 |
| 2019-10-16 | $0.0408100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-10-17 | $0.0394600 | $0.0513 | $0.0513 | $0.0400800 |
| 2019-10-18 | $0.0513 | $0.0493900 | $0.0501 | $0.0493900 |
| 2019-10-19 | $0.0493900 | $0.0448200 | $0.0491300 | $0.0448200 |
| 2019-10-20 | $0.0448200 | $0.0527 | $0.0527 | $0.0457200 |
| 2019-10-21 | $0.0527 | $0.0390500 | $0.0524 | $0.0390500 |
| 2019-10-22 | $0.0390500 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-10-23 | $0.0383800 | $0.0312300 | $0.0364000 | $0.0312300 |
| 2019-10-24 | $0.0312300 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-10-25 | $0.0309100 | $0.0474500 | $0.0474500 | $0.0348900 |
| 2019-10-26 | $0.0474500 | $0.0345700 | $0.0470200 | $0.0345700 |
| 2019-10-27 | $0.0345700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-10-28 | $0.0353700 | $0.0423000 | $0.0512 | $0.0349400 |
| 2019-10-29 | $0.0423000 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2019-10-30 | $0.0443900 | $0.0367000 | $0.0426300 | $0.0367000 |
| 2019-10-31 | $0.0367000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-11-01 | $0.0365200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-11-02 | $0.0366800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-11-03 | $0.0366900 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-11-04 | $0.0363800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-11-05 | $0.0373000 | $0.0434600 | $0.0456000 | $0.0377900 |
| 2019-11-06 | $0.0434600 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-11-07 | $0.0439900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2019-11-08 | $0.0429000 | $0.0353200 | $0.0422900 | $0.0353200 |
| 2019-11-09 | $0.0353200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-11-10 | $0.0355600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-11-11 | $0.0363600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2019-11-12 | $0.0355200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-11-13 | $0.0359400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-11-14 | $0.0361300 | $0.0355000 | $0.0355000 | $0.0354800 |
| 2019-11-15 | $0.0355000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-11-16 | $0.0346000 | $0.0365000 | $0.0365000 | $0.0351000 |
| 2019-11-17 | $0.0365000 | $0.0359200 | $0.0368200 | $0.0359200 |
| 2019-11-18 | $0.0359200 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2019-11-19 | $0.0347500 | $0.0343100 | $0.0351900 | $0.0343100 |
| 2019-11-20 | $0.0343100 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-11-21 | $0.0340600 | $0.0434700 | $0.0434700 | $0.0314300 |
| 2019-11-22 | $0.0434700 | $0.0333000 | $0.0405100 | $0.0332900 |
| 2019-11-23 | $0.0333000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-11-24 | $0.0337900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-11-25 | $0.0311300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-11-26 | $0.0324200 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-11-27 | $0.0328100 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-11-28 | $0.0339300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-11-29 | $0.0335500 | $0.0348600 | $0.0348600 | $0.0343500 |
| 2019-11-30 | $0.0348600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-12-01 | $0.0342400 | $0.0317600 | $0.0374500 | $0.0317600 |
| 2019-12-02 | $0.0317600 | $0.0303500 | $0.0373400 | $0.0303500 |
| 2019-12-03 | $0.0303500 | $0.0388200 | $0.0388200 | $0.0300200 |
| 2019-12-04 | $0.0388200 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-12-05 | $0.0383000 | $0.0318900 | $0.0389800 | $0.0318900 |
| 2019-12-06 | $0.0318900 | $0.0377100 | $0.0377100 | $0.0320500 |
| 2019-12-07 | $0.0377100 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-12-08 | $0.0373900 | $0.0317200 | $0.0382200 | $0.0317200 |
| 2019-12-09 | $0.0317200 | $0.0310100 | $0.0378100 | $0.0310100 |
| 2019-12-10 | $0.0310100 | $0.0376500 | $0.0376500 | $0.0306400 |
| 2019-12-11 | $0.0376500 | $0.0370500 | $0.0370500 | $0.0277200 |
| 2019-12-12 | $0.0370500 | $0.0356800 | $0.0374200 | $0.0356800 |
| 2019-12-13 | $0.0356800 | $0.0332000 | $0.0357100 | $0.0268900 |
| 2019-12-14 | $0.0332000 | $0.0352500 | $0.0352500 | $0.0325600 |
| 2019-12-15 | $0.0352500 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-12-16 | $0.0353900 | $0.0327700 | $0.0328900 | $0.0327700 |
| 2019-12-17 | $0.0327700 | $0.0329300 | $0.0329300 | $0.0301600 |
| 2019-12-18 | $0.0329300 | $0.0358000 | $0.0358900 | $0.0358000 |
| 2019-12-19 | $0.0358000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-12-20 | $0.0345200 | $0.0334800 | $0.0402300 | $0.0334800 |
| 2019-12-21 | $0.0334800 | $0.0399000 | $0.0399000 | $0.0332100 |
| 2019-12-22 | $0.0399000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-12-23 | $0.0414800 | $0.0464700 | $0.0464700 | $0.0400800 |
| 2019-12-24 | $0.0464700 | $0.0346400 | $0.0468600 | $0.0346400 |
| 2019-12-25 | $0.0346400 | $0.0345500 | $0.0475400 | $0.0338500 |
| 2019-12-26 | $0.0345500 | $0.0456800 | $0.0456800 | $0.0326900 |
| 2019-12-27 | $0.0456800 | $0.0404800 | $0.0459600 | $0.0404800 |
| 2019-12-28 | $0.0404800 | $0.0415800 | $0.0461600 | $0.0410300 |
| 2019-12-29 | $0.0415800 | $0.0444000 | $0.0488800 | $0.0430600 |
| 2019-12-30 | $0.0444000 | $0.0459900 | $0.0459900 | $0.0433700 |
| 2019-12-31 | $0.0459900 | $0.0399600 | $0.0451200 | $0.0386700 |
| 2020-01-01 | $0.0399600 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-01-02 | $0.0404900 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2020-01-03 | $0.0394300 | $0.0487700 | $0.0487700 | $0.0416200 |
| 2020-01-04 | $0.0487700 | $0.0488000 | $0.0488000 | $0.0487900 |
| 2020-01-05 | $0.0488000 | $0.0447000 | $0.0492100 | $0.0447000 |
| 2020-01-06 | $0.0447000 | $0.0505 | $0.0505 | $0.0476100 |
| 2020-01-07 | $0.0505 | $0.0416800 | $0.0515 | $0.0416800 |
| 2020-01-08 | $0.0416800 | $0.0511 | $0.0511 | $0.0409500 |
| 2020-01-09 | $0.0511 | $0.0482700 | $0.0501 | $0.0402700 |
| 2020-01-10 | $0.0482700 | $0.0507 | $0.0724 | $0.0502 |
| 2020-01-11 | $0.0507 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-01-12 | $0.0499400 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-13 | $0.0513 | $0.0546 | $0.0546 | $0.0503 |
| 2020-01-14 | $0.0546 | $0.0564 | $0.0691 | $0.0448000 |
| 2020-01-15 | $0.0564 | $0.0549 | $0.0693 | $0.0549 |
| 2020-01-16 | $0.0549 | $0.0574 | $0.0656 | $0.0542 |
| 2020-01-17 | $0.0574 | $0.0560 | $0.0679 | $0.0560 |
| 2020-01-18 | $0.0560 | $0.0609 | $0.0677 | $0.0574 |
| 2020-01-19 | $0.0609 | $0.0552 | $0.0645 | $0.0552 |
| 2020-01-20 | $0.0552 | $0.0600 | $0.0617 | $0.0550 |
| 2020-01-21 | $0.0600 | $0.0628 | $0.0655 | $0.0610 |
| 2020-01-22 | $0.0628 | $0.0621 | $0.0622 | $0.0571 |
| 2020-01-23 | $0.0621 | $0.0569 | $0.0602 | $0.0569 |
| 2020-01-24 | $0.0569 | $0.0552 | $0.0569 | $0.0552 |
| 2020-01-25 | $0.0552 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-26 | $0.0545 | $0.0554 | $0.0587 | $0.0554 |
| 2020-01-27 | $0.0554 | $0.0569 | $0.0588 | $0.0523 |
| 2020-01-28 | $0.0569 | $0.0590 | $0.0609 | $0.0563 |
| 2020-01-29 | $0.0590 | $0.0535 | $0.0581 | $0.0535 |
| 2020-01-30 | $0.0535 | $0.0572 | $0.0590 | $0.0502 |
| 2020-01-31 | $0.0572 | $0.0521 | $0.0557 | $0.0467600 |
| 2020-02-01 | $0.0521 | $0.0487100 | $0.0569 | $0.0486900 |
| 2020-02-02 | $0.0487100 | $0.0489800 | $0.0584 | $0.0472900 |
| 2020-02-03 | $0.0489800 | $0.0529 | $0.0529 | $0.0476300 |
| 2020-02-04 | $0.0529 | $0.0396100 | $0.0526 | $0.0396100 |
| 2020-02-05 | $0.0396100 | $0.0489200 | $0.0530 | $0.0428500 |
| 2020-02-06 | $0.0489200 | $0.0511 | $0.0585 | $0.0404500 |
| 2020-02-07 | $0.0511 | $0.0424000 | $0.0536 | $0.0368200 |
| 2020-02-08 | $0.0424000 | $0.0424100 | $0.0536 | $0.0379400 |
| 2020-02-09 | $0.0424100 | $0.0429800 | $0.0434300 | $0.0388800 |
| 2020-02-10 | $0.0429800 | $0.0423900 | $0.0547 | $0.0416800 |
| 2020-02-11 | $0.0602 | $0.0523 | $0.0642 | $0.0523 |
| 2020-02-12 | $0.0523 | $0.0481400 | $0.0705 | $0.0481400 |
| 2020-02-13 | $0.0481400 | $0.0470000 | $0.0485800 | $0.0470000 |
| 2020-02-14 | $0.0470000 | $0.0486100 | $0.0629 | $0.0486100 |
| 2020-02-15 | $0.0486100 | $0.0450200 | $0.0580 | $0.0450200 |
| 2020-02-16 | $0.0450200 | $0.0414600 | $0.0492900 | $0.0414600 |
| 2020-02-17 | $0.0414600 | $0.0428900 | $0.0453000 | $0.0428400 |
| 2020-02-18 | $0.0428900 | $0.0456600 | $0.0481000 | $0.0452700 |
| 2020-02-19 | $0.0456600 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-02-20 | $0.0417600 | $0.0476700 | $0.0476700 | $0.0415900 |
| 2020-02-21 | $0.0476700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-02-22 | $0.0491400 | $0.0445900 | $0.0485300 | $0.0445900 |
| 2020-02-23 | $0.0445900 | $0.0486500 | $0.0486500 | $0.0468600 |
| 2020-02-24 | $0.0486500 | $0.0425200 | $0.0469000 | $0.0425200 |
| 2020-02-25 | $0.0425200 | $0.0441100 | $0.0441100 | $0.0394900 |
| 2020-02-26 | $0.0441100 | $0.0399800 | $0.0399800 | $0.0369600 |
| 2020-02-27 | $0.0399800 | $0.0409600 | $0.0409600 | $0.0406700 |
| 2020-02-28 | $0.0409600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-02-29 | $0.0409600 | $0.0435400 | $0.0435400 | $0.0391800 |
| 2020-03-01 | $0.0435400 | $0.0457800 | $0.0534 | $0.0436000 |
| 2020-03-02 | $0.0457800 | $0.0417800 | $0.0580 | $0.0348100 |
| 2020-03-03 | $0.0417800 | $0.0358000 | $0.0402800 | $0.0358000 |
| 2020-03-04 | $0.0358000 | $0.0373900 | $0.0373900 | $0.0359500 |
| 2020-03-05 | $0.0373900 | $0.0402700 | $0.0402700 | $0.0380600 |
| 2020-03-06 | $0.0402700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2020-03-07 | $0.0432800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2020-03-08 | $0.0418700 | $0.0341500 | $0.0359400 | $0.0341500 |
| 2020-03-09 | $0.0341500 | $0.0347300 | $0.0355400 | $0.0347300 |
| 2020-03-10 | $0.0347300 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-03-11 | $0.0343100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-03-12 | $0.0333200 | $0.0219600 | $0.0274200 | $0.0187700 |
| 2020-03-13 | $0.0219600 | $0.0311500 | $0.0345400 | $0.0270900 |
| 2020-03-14 | $0.0311500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-03-15 | $0.0281900 | $0.0274000 | $0.0284100 | $0.0274000 |
| 2020-03-16 | $0.0274000 | $0.0246900 | $0.0247800 | $0.0246900 |
| 2020-03-17 | $0.0246900 | $0.0258900 | $0.0258900 | $0.0258000 |
| 2020-03-18 | $0.0258900 | $0.0296600 | $0.0296600 | $0.0249100 |
| 2020-03-19 | $0.0296600 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-03-20 | $0.0341700 | $0.0306800 | $0.0340200 | $0.0306800 |
| 2020-03-21 | $0.0306800 | $0.0305300 | $0.0307000 | $0.0278700 |
| 2020-03-22 | $0.0305300 | $0.0324000 | $0.0324000 | $0.0263200 |
| 2020-03-23 | $0.0324000 | $0.0329800 | $0.0361800 | $0.0329800 |
| 2020-03-24 | $0.0329800 | $0.0333800 | $0.0335400 | $0.0333800 |
| 2020-03-25 | $0.0333800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-03-26 | $0.0327100 | $0.0347400 | $0.0444700 | $0.0333500 |
| 2020-03-27 | $0.0347400 | $0.0341900 | $0.0453700 | $0.0328800 |
| 2020-03-28 | $0.0341900 | $0.0380900 | $0.0453100 | $0.0341500 |
| 2020-03-29 | $0.0380900 | $0.0319000 | $0.0361200 | $0.0319000 |
| 2020-03-30 | $0.0319000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-03-31 | $0.0338800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-04-01 | $0.0341000 | $0.0367300 | $0.0367300 | $0.0348400 |
| 2020-04-02 | $0.0367300 | $0.0382300 | $0.0481400 | $0.0382300 |
| 2020-04-03 | $0.0382300 | $0.0496100 | $0.0538 | $0.0381900 |
| 2020-04-04 | $0.0496100 | $0.0708 | $0.0708 | $0.0507 |
| 2020-04-05 | $0.0708 | $0.0543 | $0.0700 | $0.0543 |
| 2020-04-06 | $0.0543 | $0.0704 | $0.0824 | $0.0652 |
| 2020-04-07 | $0.0704 | $0.0609 | $0.0675 | $0.0560 |
| 2020-04-08 | $0.0609 | $0.0694 | $0.0850 | $0.0607 |
| 2020-04-09 | $0.0694 | $0.0748 | $0.0833 | $0.0680 |
| 2020-04-10 | $0.0748 | $0.0633 | $0.0727 | $0.0633 |
| 2020-04-11 | $0.0633 | $0.0698 | $0.0730 | $0.0603 |
| 2020-04-12 | $0.0698 | $0.0717 | $0.0776 | $0.0699 |
| 2020-04-13 | $0.0717 | $0.0768 | $0.0768 | $0.0659 |
| 2020-04-14 | $0.0768 | $0.0685 | $0.0777 | $0.0650 |
| 2020-04-15 | $0.0685 | $0.0673 | $0.0673 | $0.0596 |
| 2020-04-16 | $0.0673 | $0.0725 | $0.0760 | $0.0673 |
| 2020-04-17 | $0.0725 | $0.0718 | $0.0735 | $0.0718 |
| 2020-04-18 | $0.0718 | $0.0770 | $0.0808 | $0.0761 |
| 2020-04-19 | $0.0770 | $0.0631 | $0.0757 | $0.0631 |
| 2020-04-20 | $0.0631 | $0.0717 | $0.0954 | $0.0597 |
| 2020-04-21 | $0.0717 | $0.0684 | $0.0855 | $0.0570 |
| 2020-04-22 | $0.0684 | $0.0751 | $0.0751 | $0.0714 |
| 2020-04-23 | $0.0751 | $0.0817 | $0.0836 | $0.0761 |
| 2020-04-24 | $0.0817 | $0.0863 | $0.0901 | $0.0788 |
| 2020-04-25 | $0.0863 | $0.0836 | $0.0894 | $0.0719 |
| 2020-04-26 | $0.0836 | $0.0752 | $0.0851 | $0.0752 |
| 2020-04-27 | $0.0752 | $0.0767 | $0.0767 | $0.0728 |
| 2020-04-28 | $0.0767 | $0.0728 | $0.0807 | $0.0656 |
| 2020-04-29 | $0.0728 | $0.0798 | $0.0879 | $0.0798 |
| 2020-04-30 | $0.0798 | $0.0743 | $0.0804 | $0.0537 |
| 2020-05-01 | $0.0743 | $0.0774 | $0.0784 | $0.0615 |
| 2020-05-02 | $0.0774 | $0.0621 | $0.0782 | $0.0621 |
| 2020-05-03 | $0.0621 | $0.0756 | $0.0756 | $0.0598 |
| 2020-05-04 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-05 | $0.0745 | $0.0727 | $0.0781 | $0.0535 |
| 2020-05-06 | $0.0727 | $0.0707 | $0.0707 | $0.0696 |
| 2020-05-07 | $0.0707 | $0.0754 | $0.0754 | $0.0669 |
| 2020-05-08 | $0.0754 | $0.0594 | $0.0751 | $0.0594 |
| 2020-05-09 | $0.0594 | $0.0662 | $0.0720 | $0.0590 |
| 2020-05-10 | $0.0662 | $0.0667 | $0.0667 | $0.0537 |
| 2020-05-11 | $0.0667 | $0.0558 | $0.0660 | $0.0558 |
| 2020-05-12 | $0.0558 | $0.0608 | $0.0750 | $0.0570 |
| 2020-05-13 | $0.0608 | $0.0708 | $0.0708 | $0.0600 |
| 2020-05-14 | $0.0708 | $0.0768 | $0.0768 | $0.0651 |
| 2020-05-15 | $0.0768 | $0.0637 | $0.0813 | $0.0637 |
| 2020-05-16 | $0.0637 | $0.0767 | $0.0787 | $0.0656 |
| 2020-05-17 | $0.0767 | $0.0811 | $0.0812 | $0.0604 |
| 2020-05-18 | $0.0811 | $0.0719 | $0.0841 | $0.0704 |
| 2020-05-19 | $0.0719 | $0.0719 | $0.0810 | $0.0719 |
| 2020-05-20 | $0.0719 | $0.0703 | $0.0755 | $0.0703 |
| 2020-05-21 | $0.0703 | $0.0679 | $0.0691 | $0.0665 |
| 2020-05-22 | $0.0679 | $0.0692 | $0.0746 | $0.0692 |
| 2020-05-23 | $0.0692 | $0.0753 | $0.0754 | $0.0690 |
| 2020-05-24 | $0.0753 | $0.0682 | $0.0728 | $0.0682 |
| 2020-05-25 | $0.0682 | $0.0898 | $0.0898 | $0.0697 |
| 2020-05-26 | $0.0898 | $0.0844 | $0.0885 | $0.0844 |
| 2020-05-27 | $0.0844 | $0.0916 | $0.0916 | $0.0764 |
| 2020-05-28 | $0.0916 | $0.0828 | $0.0969 | $0.0828 |
| 2020-05-29 | $0.0828 | $0.0970 | $0.0970 | $0.0829 |
| 2020-05-30 | $0.0970 | $0.0877 | $0.1106000 | $0.0877 |
| 2020-05-31 | $0.0877 | $0.0892 | $0.0923 | $0.0793 |
| 2020-06-01 | $0.0892 | $0.0869 | $0.0959 | $0.0869 |
| 2020-06-02 | $0.0869 | $0.0878 | $0.0878 | $0.0833 |
| 2020-06-03 | $0.0878 | $0.0856 | $0.0902 | $0.0856 |
| 2020-06-04 | $0.0856 | $0.0924 | $0.0924 | $0.0852 |
| 2020-06-05 | $0.0924 | $0.0923 | $0.0923 | $0.0910 |
| 2020-06-06 | $0.0923 | $0.0872 | $0.0944 | $0.0872 |
| 2020-06-07 | $0.0872 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-08 | $0.0881 | $0.0921 | $0.0921 | $0.0863 |
| 2020-06-09 | $0.0921 | $0.0928 | $0.0928 | $0.0888 |
| 2020-06-10 | $0.0928 | $0.0895 | $0.1017000 | $0.0895 |
| 2020-06-11 | $0.0895 | $0.0889 | $0.0889 | $0.0831 |
| 2020-06-12 | $0.0889 | $0.0879 | $0.0917 | $0.0860 |
| 2020-06-13 | $0.0879 | $0.0881 | $0.0887 | $0.0881 |
| 2020-06-14 | $0.0881 | $0.0858 | $0.0965 | $0.0857 |
| 2020-06-15 | $0.0858 | $0.0869 | $0.0942 | $0.0856 |
| 2020-06-16 | $0.0869 | $0.0885 | $0.0895 | $0.0885 |
| 2020-06-17 | $0.0885 | $0.0893 | $0.0936 | $0.0879 |
| 2020-06-18 | $0.0893 | $0.0885 | $0.0927 | $0.0883 |
| 2020-06-19 | $0.0885 | $0.0892 | $0.0922 | $0.0874 |
| 2020-06-20 | $0.0892 | $0.0893 | $0.0954 | $0.0893 |
| 2020-06-21 | $0.0893 | $0.0949 | $0.0949 | $0.0889 |
| 2020-06-22 | $0.0949 | $0.1041000 | $0.1041000 | $0.0950 |
| 2020-06-23 | $0.1041000 | $0.1070000 | $0.1081000 | $0.0951 |
| 2020-06-24 | $0.1070000 | $0.0920 | $0.1032000 | $0.0916 |
| 2020-06-25 | $0.0920 | $0.0956 | $0.0956 | $0.0860 |
| 2020-06-26 | $0.0956 | $0.0967 | $0.0967 | $0.0944 |
| 2020-06-27 | $0.0967 | $0.0991900 | $0.0991900 | $0.0930 |
| 2020-06-28 | $0.0991900 | $0.1100000 | $0.1100000 | $0.0905 |
| 2020-06-29 | $0.1100000 | $0.1054000 | $0.1114000 | $0.1053000 |
| 2020-06-30 | $0.1054000 | $0.1060000 | $0.1192000 | $0.1013000 |
| 2020-07-01 | $0.1060000 | $0.1132000 | $0.1155000 | $0.1074000 |
| 2020-07-02 | $0.1132000 | $0.1007000 | $0.1112000 | $0.1007000 |
| 2020-07-03 | $0.1007000 | $0.1001000 | $0.1001000 | $0.0968 |
| 2020-07-04 | $0.1001000 | $0.0977 | $0.1019000 | $0.0960 |
| 2020-07-05 | $0.0977 | $0.0935 | $0.1008000 | $0.0909 |
| 2020-07-06 | $0.0935 | $0.1035000 | $0.1035000 | $0.0964 |
| 2020-07-07 | $0.1035000 | $0.1053000 | $0.1053000 | $0.1024000 |
| 2020-07-08 | $0.1053000 | $0.1227000 | $0.1234000 | $0.1087000 |
| 2020-07-09 | $0.1227000 | $0.1138000 | $0.1202000 | $0.1089000 |
| 2020-07-10 | $0.1138000 | $0.1044000 | $0.1134000 | $0.1006000 |
| 2020-07-11 | $0.1044000 | $0.1119000 | $0.1119000 | $0.1036000 |
| 2020-07-12 | $0.1119000 | $0.1051000 | $0.1136000 | $0.1051000 |
| 2020-07-13 | $0.1051000 | $0.1102000 | $0.1123000 | $0.1037000 |
| 2020-07-14 | $0.1102000 | $0.1104000 | $0.1146000 | $0.1104000 |
| 2020-07-15 | $0.1104000 | $0.1180000 | $0.1183000 | $0.1049000 |
| 2020-07-16 | $0.1180000 | $0.1156000 | $0.1156000 | $0.1100000 |
| 2020-07-17 | $0.1156000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-07-18 | $0.1152000 | $0.1116000 | $0.1167000 | $0.1116000 |
| 2020-07-19 | $0.1116000 | $0.1084000 | $0.1184000 | $0.1084000 |
| 2020-07-20 | $0.1084000 | $0.1095000 | $0.1169000 | $0.1067000 |
| 2020-07-21 | $0.1095000 | $0.1164000 | $0.1217000 | $0.1057000 |
| 2020-07-22 | $0.1164000 | $0.1176000 | $0.1256000 | $0.1164000 |
| 2020-07-23 | $0.1176000 | $0.1185000 | $0.1296000 | $0.1185000 |
| 2020-07-24 | $0.1185000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-07-25 | $0.1202000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-07-26 | $0.1314000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-07-27 | $0.1339000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-07-28 | $0.1386000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-07-29 | $0.1365000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-07-30 | $0.1369000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-07-31 | $0.1442000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-08-01 | $0.1491000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-08-02 | $0.1666000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-08-03 | $0.1599000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-08-04 | $0.1660000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-08-05 | $0.1676000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-08-06 | $0.1725000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-08-07 | $0.1699000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-08-08 | $0.1632000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-08-09 | $0.1710000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-08-10 | $0.1678000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-08-11 | $0.1702000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-08-12 | $0.1629000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-08-13 | $0.1665000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-14 | $0.1827000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-08-15 | $0.1886000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-08-16 | $0.1860000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-08-17 | $0.1866000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-08-18 | $0.1854000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-08-19 | $0.1816000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-08-20 | $0.1754000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-08-21 | $0.1789000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-08-22 | $0.1668000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-23 | $0.1700000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-08-24 | $0.1680000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-08-25 | $0.1755000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-08-26 | $0.1648000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-08-27 | $0.1660000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-08-28 | $0.1648000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-08-29 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-08-30 | $0.1715000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-08-31 | $0.1845000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-09-01 | $0.1867000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-09-02 | $0.2046000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-09-03 | $0.1891000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-09-04 | $0.1645000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-06 | $0.1442000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-09-07 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-08 | $0.1521000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-09-09 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-10 | $0.1510000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-09-11 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-12 | $0.1608000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-09-13 | $0.1668000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-14 | $0.1575000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-09-15 | $0.1622000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-09-16 | $0.1566000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-09-17 | $0.1570000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-09-18 | $0.1675000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-09-19 | $0.1654000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-09-20 | $0.1657000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-09-21 | $0.1596000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-09-22 | $0.1463000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-09-23 | $0.1480000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-09-24 | $0.1377000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-09-25 | $0.1501000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-09-26 | $0.1514000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-09-27 | $0.1523000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-09-28 | $0.1538000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-09-29 | $0.1522000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-09-30 | $0.1548000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-10-01 | $0.1547000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-10-02 | $0.1518000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-10-03 | $0.1487000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-10-04 | $0.1489000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-10-05 | $0.1516000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-10-06 | $0.1522000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-10-07 | $0.1466000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-10-08 | $0.1470000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-09 | $0.1510000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-10-10 | $0.1571000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-10-11 | $0.1595000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-10-12 | $0.1610000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-10-13 | $0.1664000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-10-14 | $0.1640000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-10-15 | $0.1630000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-10-16 | $0.1625000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-10-18 | $0.1585000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-10-19 | $0.1627000 | $0.1630000 | $0.1630000 | $0.1627000 |
| 2020-10-20 | $0.1631000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-10-21 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-10-22 | $0.1683000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-10-23 | $0.1782000 | $0.1780000 | $0.1782000 | $0.1780000 |
| 2020-10-24 | $0.1761000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-10-25 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2020-10-29 | $0.1672000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-10-30 | $0.1666000 | $0.1664000 | $0.1666000 | $0.1664000 |
| 2020-11-02 | $0.1705000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-11-03 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
| 2020-11-07 | $0.1855000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-11-08 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-11-10 | $0.1825000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-11-11 | $0.1822000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-11-12 | $0.1869000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-11-13 | $0.1940000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-14 | $0.1944000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-11-15 | $0.1913000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-11-16 | $0.1900000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-11-17 | $0.1990000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-18 | $0.2104000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-11-19 | $0.2117000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-11-20 | $0.2121000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-11-21 | $0.2222000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-11-22 | $0.2226000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2020-11-23 | $0.2193000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-11-24 | $0.2188000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-11-25 | $0.2280000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-11-26 | $0.2228000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2020-11-27 | $0.2044000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-11-28 | $0.2237000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2020-11-30 | $0.2166000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2020-12-01 | $0.2343000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2020-12-02 | $0.2236000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-12-03 | $0.2288000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2020-12-04 | $0.2314000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2020-12-05 | $0.2221000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-12-06 | $0.2280000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-12-07 | $0.2306000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-12-08 | $0.2540000 | $0.2540000 | $0.2540000 | $0.2540000 |
Turg
Invictus Hyperion Fund Crypto Market
| Paar | Vahetus |
|---|---|
| IHF/USDT | hitbtc |
| IHF/ETH | idex |
| IHF/BTC | liquid |
| IHF/ETH | liquid |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine