HER Coin Values HER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82567
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.65%
Bitcoin JagaHeroNode Crypto Coin Rank 1789
Veebisait
1,104,440,665 HER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HeroNode
HeroNode valuesUSD Hind $ 0.0006
$ 0.0006
HeroNode BTC Hind 0.00000001
0.00000001
HeroNode 24h turumaht $ 40
$ 40
HeroNode Turuosa ülempiirid $ 617,467
$ 617,467
24h turumaht
0 BTC 1 H
-2 %
24 H
-8.48 %
7 d
20.8 %
Täna HeroNode USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 12 münt's praegu ringlusse turul. HeroNode hinnad muutuvad praegu -8.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HeroNode on kaubeldatud Krüptovahetused. Hangi HeroNode's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
HeroNode
Sümbol
HER
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
12 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,104,440,665 HER
1h
-2 %
24h
-8.48 %
7d
20.8 %
Reddit
N/A
Veebisait
N/A
Share HeroNode Price
HER Tabelid
HeroNode Hind Tabelid
HER Kõrge/Madal hinnatabel
HeroNode Hind Kõrge/Madal hinnatabel
Historical Data
HeroNode Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-07 | $0.0300700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2018-06-08 | $0.0299800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2018-06-09 | $0.0297400 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-06-10 | $0.0294300 | $0.0531 | $0.0531 | $0.0260300 |
| 2018-06-11 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2018-06-12 | $0.0538 | $0.0501 | $0.0501 | $0.0501 |
| 2018-06-13 | $0.0501 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2018-06-14 | $0.0482000 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-15 | $0.0526 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-06-16 | $0.0493400 | $0.0503 | $0.0503 | $0.0503 |
| 2018-06-17 | $0.0503 | $0.0254500 | $0.0503 | $0.0254500 |
| 2018-06-18 | $0.0254500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-06-19 | $0.0265200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-06-20 | $0.0275800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-06-21 | $0.0274700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2018-06-22 | $0.0269300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-06-23 | $0.0236800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-06-24 | $0.0242900 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-06-25 | $0.0233200 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-06-26 | $0.0235000 | $0.0128800 | $0.0220100 | $0.0128800 |
| 2018-06-27 | $0.0128900 | $0.0136600 | $0.0141000 | $0.0122800 |
| 2018-06-28 | $0.0136600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-06-29 | $0.0130100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-06-30 | $0.0134600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-07-01 | $0.0140200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-07-02 | $0.0139700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-07-03 | $0.0147400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-07-04 | $0.0142800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-07-05 | $0.0144500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-07-06 | $0.0144600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-07 | $0.0145300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-07-08 | $0.0150200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-07-09 | $0.0150300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-07-10 | $0.0145800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-07-11 | $0.0133800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-07-12 | $0.0137800 | $0.0120700 | $0.0133200 | $0.0116300 |
| 2018-07-13 | $0.0120700 | $0.0128300 | $0.0134000 | $0.0118100 |
| 2018-07-14 | $0.0128300 | $0.0124800 | $0.0130600 | $0.0120600 |
| 2018-07-15 | $0.0124800 | $0.0125100 | $0.0129400 | $0.0122800 |
| 2018-07-16 | $0.0125100 | $0.0138800 | $0.0176000 | $0.0130500 |
| 2018-07-17 | $0.0138900 | $0.0174600 | $0.0188800 | $0.0143700 |
| 2018-07-18 | $0.0174600 | $0.0160300 | $0.0169700 | $0.0148500 |
| 2018-07-19 | $0.0160300 | $0.0145000 | $0.0157300 | $0.0140600 |
| 2018-07-20 | $0.0145000 | $0.0132300 | $0.0141400 | $0.0132200 |
| 2018-07-21 | $0.0132300 | $0.0108300 | $0.0141900 | $0.009728 |
| 2018-07-22 | $0.0108300 | $0.0108700 | $0.0121900 | $0.0103600 |
| 2018-07-23 | $0.0108700 | $0.0103700 | $0.0119100 | $0.009820 |
| 2018-07-24 | $0.0103700 | $0.009450 | $0.0134000 | $0.008328 |
| 2018-07-25 | $0.009448 | $0.008318 | $0.0113100 | $0.008007 |
| 2018-07-26 | $0.0113100 | $0.007984 | $0.0111700 | $0.007855 |
| 2018-07-27 | $0.007984 | $0.008130 | $0.008609 | $0.007980 |
| 2018-07-28 | $0.008182 | $0.008059 | $0.008284 | $0.007961 |
| 2018-07-29 | $0.008092 | $0.008126 | $0.008233 | $0.007930 |
| 2018-07-30 | $0.008107 | $0.008191 | $0.008647 | $0.007556 |
| 2018-07-31 | $0.008236 | $0.007365 | $0.007793 | $0.007063 |
| 2018-08-01 | $0.007395 | $0.006714 | $0.007239 | $0.006663 |
| 2018-08-02 | $0.006710 | $0.006109 | $0.006573 | $0.005961 |
| 2018-08-03 | $0.006093 | $0.005939 | $0.006406 | $0.005479 |
| 2018-08-04 | $0.005939 | $0.005632 | $0.006002 | $0.005086 |
| 2018-08-05 | $0.005607 | $0.005159 | $0.005846 | $0.0049060 |
| 2018-08-06 | $0.005159 | $0.005119 | $0.005467 | $0.0047780 |
| 2018-08-07 | $0.005187 | $0.0047850 | $0.0048450 | $0.0047240 |
| 2018-08-08 | $0.0047660 | $0.0042630 | $0.0047430 | $0.0042350 |
| 2018-08-09 | $0.0042630 | $0.0041220 | $0.0045220 | $0.0039590 |
| 2018-08-10 | $0.0041620 | $0.0035350 | $0.0045090 | $0.0034980 |
| 2018-08-11 | $0.0035340 | $0.0034060 | $0.0040550 | $0.0030500 |
| 2018-08-12 | $0.0034060 | $0.0036340 | $0.0039460 | $0.0031950 |
| 2018-08-13 | $0.0035700 | $0.0031410 | $0.0033430 | $0.0030450 |
| 2018-08-14 | $0.0031500 | $0.0027970 | $0.0031590 | $0.0026830 |
| 2018-08-15 | $0.0027860 | $0.0028880 | $0.0031860 | $0.0028150 |
| 2018-08-16 | $0.0028880 | $0.0028360 | $0.0032640 | $0.0028080 |
| 2018-08-17 | $0.0028360 | $0.0032680 | $0.0036740 | $0.0031250 |
| 2018-08-18 | $0.0033000 | $0.0034530 | $0.0044230 | $0.0029960 |
| 2018-08-19 | $0.0034530 | $0.0031430 | $0.0035560 | $0.0031190 |
| 2018-08-20 | $0.0031340 | $0.0028080 | $0.0031090 | $0.0025970 |
| 2018-08-21 | $0.0028750 | $0.0029070 | $0.0032220 | $0.0028680 |
| 2018-08-22 | $0.0029130 | $0.0024580 | $0.0030010 | $0.0021900 |
| 2018-08-23 | $0.0024580 | $0.0027030 | $0.0030640 | $0.0025070 |
| 2018-08-24 | $0.0027000 | $0.0028920 | $0.0034830 | $0.0027210 |
| 2018-08-25 | $0.0028870 | $0.0028620 | $0.0032170 | $0.0027200 |
| 2018-08-26 | $0.0028670 | $0.0028910 | $0.0029350 | $0.0027900 |
| 2018-08-27 | $0.0028910 | $0.0030160 | $0.0031050 | $0.0028510 |
| 2018-08-28 | $0.0029610 | $0.0031620 | $0.0032330 | $0.0029080 |
| 2018-08-29 | $0.0031390 | $0.0031470 | $0.0031720 | $0.0029960 |
| 2018-08-30 | $0.0031380 | $0.0031740 | $0.0032190 | $0.0028810 |
| 2018-08-31 | $0.0031740 | $0.0032000 | $0.0033860 | $0.0031010 |
| 2018-09-01 | $0.0032000 | $0.0034080 | $0.0034260 | $0.0032780 |
| 2018-09-02 | $0.0033320 | $0.0033810 | $0.0034690 | $0.0033070 |
| 2018-09-03 | $0.0033810 | $0.0032770 | $0.0033580 | $0.0032650 |
| 2018-09-04 | $0.0032770 | $0.0033860 | $0.0035170 | $0.0032350 |
| 2018-09-05 | $0.0033600 | $0.0027420 | $0.0033140 | $0.0026020 |
| 2018-09-06 | $0.0027440 | $0.0026740 | $0.0028410 | $0.0026300 |
| 2018-09-07 | $0.0026970 | $0.0024930 | $0.0026720 | $0.0024120 |
| 2018-09-08 | $0.0025000 | $0.0023630 | $0.0024420 | $0.0022590 |
| 2018-09-09 | $0.0023590 | $0.0023710 | $0.0025640 | $0.0022750 |
| 2018-09-10 | $0.0023640 | $0.0023910 | $0.0024270 | $0.0023120 |
| 2018-09-11 | $0.0023910 | $0.0022290 | $0.0023480 | $0.0021640 |
| 2018-09-12 | $0.0022070 | $0.0021630 | $0.0023260 | $0.0021360 |
| 2018-09-13 | $0.0023010 | $0.0027210 | $0.0027210 | $0.0024680 |
| 2018-09-14 | $0.0027210 | $0.0025360 | $0.0026920 | $0.0024770 |
| 2018-09-15 | $0.0025360 | $0.0027440 | $0.0028150 | $0.0026130 |
| 2018-09-16 | $0.0027440 | $0.0027560 | $0.0028180 | $0.0024980 |
| 2018-09-17 | $0.0027560 | $0.0023390 | $0.0024880 | $0.0022920 |
| 2018-09-18 | $0.0023370 | $0.0024380 | $0.0025280 | $0.0024070 |
| 2018-09-19 | $0.0024510 | $0.0024980 | $0.0026410 | $0.0024290 |
| 2018-09-20 | $0.0024980 | $0.0028570 | $0.0028880 | $0.0026390 |
| 2018-09-21 | $0.0028570 | $0.0029750 | $0.0031610 | $0.0029050 |
| 2018-09-22 | $0.0029750 | $0.0028530 | $0.0030890 | $0.0028510 |
| 2018-09-23 | $0.0028530 | $0.0028860 | $0.0030940 | $0.0028320 |
| 2018-09-24 | $0.0028860 | $0.0026960 | $0.0027530 | $0.0026480 |
| 2018-09-25 | $0.0026870 | $0.0026480 | $0.0026700 | $0.0025030 |
| 2018-09-26 | $0.0026410 | $0.0026240 | $0.0026750 | $0.0025020 |
| 2018-09-27 | $0.0026260 | $0.0026940 | $0.0029460 | $0.0026780 |
| 2018-09-28 | $0.0026900 | $0.0027300 | $0.0027610 | $0.0025860 |
| 2018-09-29 | $0.0027320 | $0.0028590 | $0.0029450 | $0.0027040 |
| 2018-09-30 | $0.0028540 | $0.0027630 | $0.0029540 | $0.0026210 |
| 2018-10-01 | $0.0027770 | $0.0026640 | $0.0027680 | $0.0026140 |
| 2018-10-02 | $0.0026620 | $0.0025880 | $0.0026980 | $0.0025830 |
| 2018-10-03 | $0.0025860 | $0.0025080 | $0.0025710 | $0.0024790 |
| 2018-10-04 | $0.0025080 | $0.0025440 | $0.0025680 | $0.0024840 |
| 2018-10-05 | $0.0025390 | $0.0026850 | $0.0027170 | $0.0025710 |
| 2018-10-06 | $0.0026820 | $0.0025970 | $0.0026890 | $0.0025340 |
| 2018-10-07 | $0.0025940 | $0.0026690 | $0.0027060 | $0.0025140 |
| 2018-10-08 | $0.0026630 | $0.0025780 | $0.0028550 | $0.0024290 |
| 2018-10-09 | $0.0025850 | $0.0024610 | $0.0028410 | $0.0023340 |
| 2018-10-10 | $0.0024610 | $0.0025360 | $0.0026310 | $0.0022730 |
| 2018-10-11 | $0.0025410 | $0.0020790 | $0.0023650 | $0.0019420 |
| 2018-10-12 | $0.0020860 | $0.0021710 | $0.0022300 | $0.0021320 |
| 2018-10-13 | $0.0021710 | $0.0021580 | $0.0022160 | $0.0021060 |
| 2018-10-14 | $0.0021480 | $0.0021020 | $0.0021920 | $0.0019710 |
| 2018-10-15 | $0.0021020 | $0.0021970 | $0.0022830 | $0.0021230 |
| 2018-10-16 | $0.0021970 | $0.0022030 | $0.0022370 | $0.0021590 |
| 2018-10-17 | $0.0022030 | $0.0020820 | $0.0021840 | $0.0020740 |
| 2018-10-18 | $0.0020820 | $0.0021140 | $0.0021990 | $0.0020310 |
| 2018-10-19 | $0.0021140 | $0.0021320 | $0.0022050 | $0.0020530 |
| 2018-10-20 | $0.0021240 | $0.0021060 | $0.0021760 | $0.0020880 |
| 2018-10-21 | $0.0021080 | $0.0021830 | $0.0021910 | $0.0020760 |
| 2018-10-22 | $0.0021770 | $0.0021440 | $0.0021870 | $0.0020480 |
| 2018-10-23 | $0.0021400 | $0.0021800 | $0.0022690 | $0.0020860 |
| 2018-10-24 | $0.0021900 | $0.0021230 | $0.0022120 | $0.0021040 |
| 2018-10-25 | $0.0021230 | $0.0021610 | $0.0022050 | $0.0020630 |
| 2018-10-26 | $0.0021610 | $0.0023140 | $0.0023470 | $0.0021010 |
| 2018-10-27 | $0.0023100 | $0.0023040 | $0.0024270 | $0.0020540 |
| 2018-10-28 | $0.0022890 | $0.0022800 | $0.0023690 | $0.0022250 |
| 2018-10-29 | $0.0022820 | $0.0020720 | $0.0022170 | $0.0019800 |
| 2018-10-30 | $0.0020740 | $0.0020250 | $0.0021090 | $0.0019740 |
| 2018-10-31 | $0.0020250 | $0.0021010 | $0.0023410 | $0.0020060 |
| 2018-11-01 | $0.0021010 | $0.0021110 | $0.0022830 | $0.0021070 |
| 2018-11-02 | $0.0021160 | $0.0023080 | $0.0024360 | $0.0021410 |
| 2018-11-03 | $0.0023040 | $0.0021500 | $0.0023440 | $0.0020800 |
| 2018-11-04 | $0.0021560 | $0.0022140 | $0.0023010 | $0.0021680 |
| 2018-11-05 | $0.0022150 | $0.0020910 | $0.0022250 | $0.0020680 |
| 2018-11-06 | $0.0020970 | $0.0021360 | $0.0022990 | $0.0019370 |
| 2018-11-07 | $0.0021450 | $0.0019580 | $0.0022710 | $0.0018970 |
| 2018-11-08 | $0.0019670 | $0.0021400 | $0.0022310 | $0.0014280 |
| 2018-11-09 | $0.0021380 | $0.0021210 | $0.0021630 | $0.0020690 |
| 2018-11-10 | $0.0021250 | $0.0021300 | $0.0021660 | $0.0014750 |
| 2018-11-11 | $0.0021300 | $0.0020010 | $0.0021930 | $0.0018160 |
| 2018-11-12 | $0.0020010 | $0.0021080 | $0.0021610 | $0.0019270 |
| 2018-11-13 | $0.0021120 | $0.0020290 | $0.0020890 | $0.0019710 |
| 2018-11-14 | $0.0020310 | $0.0016650 | $0.0018050 | $0.0015930 |
| 2018-11-15 | $0.0016650 | $0.0016900 | $0.0017940 | $0.0012820 |
| 2018-11-16 | $0.0016920 | $0.0015650 | $0.0016570 | $0.0015250 |
| 2018-11-17 | $0.0015610 | $0.0015280 | $0.0015660 | $0.0015230 |
| 2018-11-18 | $0.0015280 | $0.0015620 | $0.0015910 | $0.0015370 |
| 2018-11-19 | $0.0015640 | $0.0012840 | $0.0013580 | $0.0011610 |
| 2018-11-20 | $0.0012840 | $0.0012120 | $0.0012370 | $0.0011270 |
| 2018-11-21 | $0.0012170 | $0.0013580 | $0.0013610 | $0.0010070 |
| 2018-11-22 | $0.0013570 | $0.0012710 | $0.0012730 | $0.0011570 |
| 2018-11-23 | $0.0012710 | $0.0010300 | $0.0012570 | $0.0010300 |
| 2018-11-24 | $0.0010300 | $0.0009820 | $0.0010710 | $0.0009210 |
| 2018-11-25 | $0.0009810 | $0.0010340 | $0.0011070 | $0.0010020 |
| 2018-11-26 | $0.0010330 | $0.0009690 | $0.0010660 | $0.0009050 |
| 2018-11-27 | $0.0009690 | $0.0010080 | $0.0010180 | $0.0009150 |
| 2018-11-28 | $0.0010070 | $0.0011300 | $0.0011380 | $0.0010190 |
| 2018-11-29 | $0.0011290 | $0.0010760 | $0.0011130 | $0.0010480 |
| 2018-11-30 | $0.0010760 | $0.0009840 | $0.0010670 | $0.0009710 |
| 2018-12-01 | $0.0009830 | $0.0010290 | $0.0010650 | $0.0010170 |
| 2018-12-02 | $0.0010250 | $0.0009950 | $0.0010100 | $0.0009760 |
| 2018-12-03 | $0.0009950 | $0.0009830 | $0.0010340 | $0.0009070 |
| 2018-12-04 | $0.0009830 | $0.0009440 | $0.0009970 | $0.0009190 |
| 2018-12-05 | $0.0009440 | $0.0008140 | $0.0008840 | $0.0008080 |
| 2018-12-06 | $0.0008140 | $0.0006470 | $0.0007740 | $0.0006370 |
| 2018-12-07 | $0.0006470 | $0.0006560 | $0.0006940 | $0.0006550 |
| 2018-12-08 | $0.0006560 | $0.0006510 | $0.0006920 | $0.0006400 |
| 2018-12-09 | $0.0006510 | $0.0006720 | $0.0006980 | $0.0006560 |
| 2018-12-10 | $0.0006720 | $0.0006490 | $0.0006640 | $0.0006330 |
| 2018-12-11 | $0.0006490 | $0.0006040 | $0.0006390 | $0.0005880 |
| 2018-12-12 | $0.0006040 | $0.0006200 | $0.0006500 | $0.0006060 |
| 2018-12-13 | $0.0006200 | $0.0005950 | $0.0006110 | $0.0005800 |
| 2018-12-14 | $0.0005950 | $0.0006770 | $0.0006830 | $0.0005720 |
| 2018-12-15 | $0.0006770 | $0.0006130 | $0.0006990 | $0.0006000 |
| 2018-12-16 | $0.0006130 | $0.0005960 | $0.0007220 | $0.0005680 |
| 2018-12-17 | $0.0005960 | $0.0006010 | $0.0006880 | $0.0005580 |
| 2018-12-18 | $0.0006010 | $0.0005840 | $0.0006460 | $0.0005820 |
| 2018-12-19 | $0.0005840 | $0.0000660 | $0.0007060 | $0.0000630 |
| 2018-12-20 | $0.0000660 | $0.0006110 | $0.0007440 | $0.0000760 |
| 2018-12-21 | $0.0006110 | $0.0005710 | $0.0006740 | $0.0005480 |
| 2018-12-22 | $0.0005710 | $0.0006040 | $0.0006260 | $0.0006020 |
| 2018-12-23 | $0.0006040 | $0.0006340 | $0.0006760 | $0.0006280 |
| 2018-12-24 | $0.0006340 | $0.0006620 | $0.0006990 | $0.0006310 |
| 2018-12-25 | $0.0006620 | $0.0005750 | $0.0006310 | $0.0005680 |
| 2018-12-26 | $0.0005750 | $0.0006050 | $0.0006340 | $0.0005810 |
| 2018-12-27 | $0.0006050 | $0.0005520 | $0.0005770 | $0.0005300 |
| 2018-12-28 | $0.0005520 | $0.0006580 | $0.0006740 | $0.0006480 |
| 2018-12-29 | $0.0006580 | $0.0006590 | $0.0006770 | $0.0006440 |
| 2018-12-30 | $0.0006590 | $0.0006780 | $0.0007010 | $0.0006740 |
| 2018-12-31 | $0.0006780 | $0.0005500 | $0.0006450 | $0.0005450 |
| 2019-01-01 | $0.0005500 | $0.0006190 | $0.0006760 | $0.0005850 |
| 2019-01-02 | $0.0006190 | $0.0006310 | $0.0006840 | $0.0006040 |
| 2019-01-03 | $0.0006310 | $0.0005990 | $0.0006110 | $0.0005830 |
| 2019-01-04 | $0.0005990 | $0.0006020 | $0.0006380 | $0.0006010 |
| 2019-01-05 | $0.0006020 | $0.0005530 | $0.0006110 | $0.0005260 |
| 2019-01-06 | $0.0005530 | $0.0005690 | $0.0005770 | $0.0005300 |
| 2019-01-07 | $0.0005690 | $0.0005120 | $0.0005540 | $0.0005080 |
| 2019-01-08 | $0.0005120 | $0.0005410 | $0.0005910 | $0.0005060 |
| 2019-01-09 | $0.0005410 | $0.0005280 | $0.0005860 | $0.0005250 |
| 2019-01-10 | $0.0005280 | $0.0004500 | $0.0004630 | $0.0004470 |
| 2019-01-11 | $0.0004500 | $0.0004510 | $0.0004700 | $0.0004350 |
| 2019-01-12 | $0.0004510 | $0.0004230 | $0.0004470 | $0.0004190 |
| 2019-01-13 | $0.0004230 | $0.0004200 | $0.0004320 | $0.0003920 |
| 2019-01-14 | $0.0004200 | $0.0004260 | $0.0004680 | $0.0004070 |
| 2019-01-15 | $0.0004260 | $0.0003960 | $0.0004210 | $0.0003710 |
| 2019-01-16 | $0.0003960 | $0.0004150 | $0.0004250 | $0.0003960 |
| 2019-01-17 | $0.0004150 | $0.0004170 | $0.0004260 | $0.0003920 |
| 2019-01-18 | $0.0004170 | $0.0004000 | $0.0004120 | $0.0003990 |
| 2019-01-19 | $0.0004000 | $0.0004220 | $0.0004240 | $0.0004110 |
| 2019-01-20 | $0.0004220 | $0.0004030 | $0.0004040 | $0.0003870 |
| 2019-01-21 | $0.0004030 | $0.0003980 | $0.0004100 | $0.0003830 |
| 2019-01-22 | $0.0003980 | $0.0004180 | $0.0004230 | $0.0003870 |
| 2019-01-23 | $0.0004180 | $0.0004040 | $0.0004150 | $0.0004020 |
| 2019-01-24 | $0.0004040 | $0.0004070 | $0.0004200 | $0.0003970 |
| 2019-01-25 | $0.0004070 | $0.0004280 | $0.0004480 | $0.0003910 |
| 2019-01-26 | $0.0004280 | $0.0004150 | $0.0004320 | $0.0004050 |
| 2019-01-27 | $0.0004150 | $0.0003960 | $0.0004020 | $0.0003780 |
| 2019-01-28 | $0.0003960 | $0.0003790 | $0.0003850 | $0.0003480 |
| 2019-01-29 | $0.0003790 | $0.0003750 | $0.0003950 | $0.0003590 |
| 2019-01-30 | $0.0003750 | $0.0003990 | $0.0004020 | $0.0003880 |
| 2019-01-31 | $0.0003990 | $0.0003980 | $0.0004280 | $0.0003890 |
| 2019-02-01 | $0.0003980 | $0.0004020 | $0.0004070 | $0.0003950 |
| 2019-02-02 | $0.0004020 | $0.0003980 | $0.0004250 | $0.0003980 |
| 2019-02-03 | $0.0003980 | $0.0003940 | $0.0003960 | $0.0003760 |
| 2019-02-04 | $0.0003940 | $0.0003780 | $0.0003960 | $0.0003730 |
| 2019-02-05 | $0.0003780 | $0.0003960 | $0.0004020 | $0.0003740 |
| 2019-02-06 | $0.0003960 | $0.0003890 | $0.0003930 | $0.0003800 |
| 2019-02-07 | $0.0003890 | $0.0003920 | $0.0003930 | $0.0003860 |
| 2019-02-08 | $0.0003920 | $0.0004220 | $0.0004490 | $0.0003980 |
| 2019-02-09 | $0.0004220 | $0.0004310 | $0.0004560 | $0.0004180 |
| 2019-02-10 | $0.0004310 | $0.0004500 | $0.0004650 | $0.0004480 |
| 2019-02-11 | $0.0004500 | $0.0004370 | $0.0004420 | $0.0004180 |
| 2019-02-12 | $0.0004370 | $0.0004290 | $0.0004440 | $0.0004060 |
| 2019-02-13 | $0.0004290 | $0.0004170 | $0.0004370 | $0.0004150 |
| 2019-02-14 | $0.0004170 | $0.0004020 | $0.0004250 | $0.0003870 |
| 2019-02-15 | $0.0004020 | $0.0003970 | $0.0004170 | $0.0003970 |
| 2019-02-16 | $0.0003970 | $0.0004230 | $0.0004330 | $0.0004010 |
| 2019-02-17 | $0.0004230 | $0.0004570 | $0.0004610 | $0.0004350 |
| 2019-02-18 | $0.0004570 | $0.0004640 | $0.0005030 | $0.0004470 |
| 2019-02-19 | $0.0004640 | $0.0004580 | $0.0004660 | $0.0004430 |
| 2019-02-20 | $0.0004580 | $0.0004780 | $0.0004860 | $0.0004720 |
| 2019-02-21 | $0.0004780 | $0.0004650 | $0.0004930 | $0.0004540 |
| 2019-02-22 | $0.0004650 | $0.0004650 | $0.0004870 | $0.0004600 |
| 2019-02-23 | $0.0004650 | $0.0004850 | $0.0005070 | $0.0004780 |
| 2019-02-24 | $0.0004850 | $0.0004140 | $0.0004190 | $0.0004000 |
| 2019-02-25 | $0.0004140 | $0.0004280 | $0.0004320 | $0.0004270 |
| 2019-02-26 | $0.0004280 | $0.0004280 | $0.0004310 | $0.0004210 |
| 2019-02-27 | $0.0004280 | $0.0004200 | $0.0004340 | $0.0004160 |
| 2019-02-28 | $0.0004200 | $0.0004330 | $0.0004350 | $0.0004210 |
| 2019-03-01 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004250 |
| 2019-03-02 | $0.0004330 | $0.0004420 | $0.0004540 | $0.0004200 |
| 2019-03-03 | $0.0004420 | $0.0004250 | $0.0004530 | $0.0004190 |
| 2019-03-04 | $0.0004250 | $0.0004150 | $0.0004240 | $0.0004100 |
| 2019-03-05 | $0.0004150 | $0.0004250 | $0.0004560 | $0.0004140 |
| 2019-03-06 | $0.0004250 | $0.0004240 | $0.0004420 | $0.0004110 |
| 2019-03-07 | $0.0004240 | $0.0004350 | $0.0004650 | $0.0004210 |
| 2019-03-08 | $0.0004350 | $0.0004100 | $0.0004360 | $0.0003940 |
| 2019-03-09 | $0.0004100 | $0.0004450 | $0.0004590 | $0.0004180 |
| 2019-03-10 | $0.0004450 | $0.0004380 | $0.0004510 | $0.0004230 |
| 2019-03-11 | $0.0004380 | $0.0004260 | $0.0004330 | $0.0003900 |
| 2019-03-12 | $0.0004260 | $0.0004150 | $0.0004390 | $0.0003940 |
| 2019-03-13 | $0.0004150 | $0.0004010 | $0.0004190 | $0.0003340 |
| 2019-03-14 | $0.0004010 | $0.0004080 | $0.0004150 | $0.0004010 |
| 2019-03-15 | $0.0004080 | $0.0004060 | $0.0004220 | $0.0004030 |
| 2019-03-16 | $0.0004060 | $0.0004240 | $0.0004280 | $0.0004010 |
| 2019-03-17 | $0.0004240 | $0.0003650 | $0.0004220 | $0.0003560 |
| 2019-03-18 | $0.0003650 | $0.0003670 | $0.0004100 | $0.0003570 |
| 2019-03-19 | $0.0003670 | $0.0003640 | $0.0004130 | $0.0003580 |
| 2019-03-20 | $0.0003640 | $0.0004490 | $0.0004520 | $0.0003650 |
| 2019-03-21 | $0.0004490 | $0.0004140 | $0.0004370 | $0.0003580 |
| 2019-03-22 | $0.0004140 | $0.0002280 | $0.0004280 | $0.0001530 |
| 2019-03-23 | $0.0002280 | $0.0003320 | $0.0003330 | $0.0002180 |
| 2019-03-24 | $0.0003320 | $0.0003160 | $0.0003310 | $0.0002230 |
| 2019-03-25 | $0.0003160 | $0.0003600 | $0.0004030 | $0.0002320 |
| 2019-03-26 | $0.0003600 | $0.0003650 | $0.0003770 | $0.0002590 |
| 2019-03-27 | $0.0003650 | $0.0003740 | $0.0003860 | $0.0002860 |
| 2019-03-28 | $0.0003740 | $0.0003850 | $0.0003880 | $0.0003670 |
| 2019-03-29 | $0.0003850 | $0.0003970 | $0.0004090 | $0.0003940 |
| 2019-03-30 | $0.0003970 | $0.0004200 | $0.0004370 | $0.0003940 |
| 2019-03-31 | $0.0004200 | $0.0004090 | $0.0004540 | $0.0004090 |
| 2019-04-01 | $0.0004090 | $0.0004130 | $0.0004180 | $0.0003860 |
| 2019-04-02 | $0.0004130 | $0.0004700 | $0.0004820 | $0.0004450 |
| 2019-04-03 | $0.0004700 | $0.0004460 | $0.0004660 | $0.0003420 |
| 2019-04-04 | $0.0004460 | $0.0004470 | $0.0004580 | $0.0003450 |
| 2019-04-05 | $0.0004470 | $0.0004690 | $0.0004890 | $0.0004330 |
| 2019-04-06 | $0.0004690 | $0.0004770 | $0.0004890 | $0.0004620 |
| 2019-04-07 | $0.0004770 | $0.0004600 | $0.0005110 | $0.0004090 |
| 2019-04-08 | $0.0004600 | $0.0004960 | $0.0005070 | $0.0004600 |
| 2019-04-09 | $0.0004960 | $0.0004650 | $0.0004850 | $0.0004440 |
| 2019-04-10 | $0.0004650 | $0.0004540 | $0.0005250 | $0.0003940 |
| 2019-04-11 | $0.0004540 | $0.0004460 | $0.0004910 | $0.0003770 |
| 2019-04-12 | $0.0004460 | $0.0004440 | $0.0004580 | $0.0004330 |
| 2019-04-13 | $0.0004440 | $0.0004570 | $0.0004590 | $0.0004390 |
| 2019-04-14 | $0.0004570 | $0.0004940 | $0.0005210 | $0.0004660 |
| 2019-04-15 | $0.0004940 | $0.0004550 | $0.0004870 | $0.0004470 |
| 2019-04-16 | $0.0004550 | $0.0004910 | $0.0005140 | $0.0004740 |
| 2019-04-17 | $0.0004910 | $0.0004910 | $0.0004990 | $0.0004510 |
| 2019-04-18 | $0.0004910 | $0.0004980 | $0.0005130 | $0.0004920 |
| 2019-04-19 | $0.0004980 | $0.0004720 | $0.0005070 | $0.0004670 |
| 2019-04-20 | $0.0004720 | $0.0004630 | $0.0004730 | $0.0004610 |
| 2019-04-21 | $0.0004630 | $0.0004510 | $0.0004630 | $0.0004280 |
| 2019-04-22 | $0.0004510 | $0.0004500 | $0.0004590 | $0.0004490 |
| 2019-04-23 | $0.0004500 | $0.0004620 | $0.0004830 | $0.0004440 |
| 2019-04-24 | $0.0004620 | $0.0004420 | $0.0004630 | $0.0002310 |
| 2019-04-25 | $0.0004420 | $0.0003890 | $0.0004220 | $0.0003860 |
| 2019-04-26 | $0.0003890 | $0.0004020 | $0.0004260 | $0.0003970 |
| 2019-04-27 | $0.0004020 | $0.0004040 | $0.0004340 | $0.0004020 |
| 2019-04-28 | $0.0004050 | $0.0004170 | $0.0004320 | $0.0004010 |
| 2019-04-29 | $0.0004170 | $0.0004070 | $0.0004420 | $0.0003980 |
| 2019-04-30 | $0.0004070 | $0.0004360 | $0.0004540 | $0.0004180 |
| 2019-05-01 | $0.0004360 | $0.0003920 | $0.0004290 | $0.0003890 |
| 2019-05-02 | $0.0003920 | $0.0003890 | $0.0004290 | $0.0003890 |
| 2019-05-03 | $0.0003890 | $0.0004120 | $0.0004640 | $0.0004060 |
| 2019-05-04 | $0.0004120 | $0.0004020 | $0.0004040 | $0.0003350 |
| 2019-05-05 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0003770 |
| 2019-05-06 | $0.0004100 | $0.0004260 | $0.0004340 | $0.0004260 |
| 2019-05-07 | $0.0004260 | $0.0004100 | $0.0004220 | $0.0004010 |
| 2019-05-08 | $0.0004100 | $0.0004100 | $0.0004200 | $0.0003430 |
| 2019-05-09 | $0.0004100 | $0.0004070 | $0.0004170 | $0.0003930 |
| 2019-05-10 | $0.0004070 | $0.0004040 | $0.0004310 | $0.0003710 |
| 2019-05-11 | $0.0004040 | $0.0004000 | $0.0004620 | $0.0002870 |
| 2019-05-12 | $0.0004000 | $0.0002730 | $0.0003930 | $0.0002710 |
| 2019-05-13 | $0.0002730 | $0.0003110 | $0.0003450 | $0.0002760 |
| 2019-05-14 | $0.0003110 | $0.0003690 | $0.0004280 | $0.0003210 |
| 2019-05-15 | $0.0003690 | $0.0003680 | $0.0004500 | $0.0003510 |
| 2019-05-16 | $0.0003680 | $0.0003760 | $0.0005690 | $0.0003680 |
| 2019-05-17 | $0.0003760 | $0.0003350 | $0.0003990 | $0.0003330 |
| 2019-05-18 | $0.0003350 | $0.0003230 | $0.0003580 | $0.0003180 |
| 2019-05-19 | $0.0003230 | $0.0003700 | $0.0003940 | $0.0003440 |
| 2019-05-20 | $0.0003700 | $0.0004160 | $0.0004260 | $0.0003300 |
| 2019-05-21 | $0.0004160 | $0.0003700 | $0.0004840 | $0.0003440 |
| 2019-05-22 | $0.0003700 | $0.0002850 | $0.0003990 | $0.0002850 |
| 2019-05-23 | $0.0002850 | $0.0003170 | $0.0004000 | $0.0002850 |
| 2019-05-24 | $0.0003170 | $0.0003000 | $0.0003320 | $0.0002970 |
| 2019-05-25 | $0.0003000 | $0.0002920 | $0.0003090 | $0.0002790 |
| 2019-05-26 | $0.0002920 | $0.0003110 | $0.0003330 | $0.0002600 |
| 2019-05-27 | $0.0003110 | $0.0003180 | $0.0003420 | $0.0002450 |
| 2019-05-28 | $0.0003180 | $0.0002360 | $0.0003180 | $0.0002330 |
| 2019-05-29 | $0.0002360 | $0.0002800 | $0.0003130 | $0.0002260 |
| 2019-05-30 | $0.0002800 | $0.0002540 | $0.0002980 | $0.0002210 |
| 2019-05-31 | $0.0002540 | $0.0002780 | $0.0002940 | $0.0002430 |
| 2019-06-01 | $0.0002780 | $0.0002830 | $0.0003070 | $0.0002700 |
| 2019-06-02 | $0.0002830 | $0.0002480 | $0.0002990 | $0.0002240 |
| 2019-06-03 | $0.0002480 | $0.0002500 | $0.0002750 | $0.0002150 |
| 2019-06-04 | $0.0002500 | $0.0002840 | $0.0002840 | $0.0002270 |
| 2019-06-05 | $0.0002840 | $0.0002530 | $0.0002900 | $0.0002460 |
| 2019-06-06 | $0.0002530 | $0.0002490 | $0.0002590 | $0.0002300 |
| 2019-06-07 | $0.0002490 | $0.0002500 | $0.0002540 | $0.0002370 |
| 2019-06-08 | $0.0002500 | $0.0002400 | $0.0002470 | $0.0002370 |
| 2019-06-09 | $0.0002400 | $0.0002290 | $0.0002360 | $0.0002270 |
| 2019-06-10 | $0.0002290 | $0.0002600 | $0.0002680 | $0.0002400 |
| 2019-06-11 | $0.0002600 | $0.0002450 | $0.0002650 | $0.0002260 |
| 2019-06-12 | $0.0002450 | $0.0002550 | $0.0002790 | $0.0002550 |
| 2019-06-13 | $0.0002550 | $0.0002500 | $0.0002680 | $0.0002450 |
| 2019-06-14 | $0.0002500 | $0.0002720 | $0.0002740 | $0.0002370 |
| 2019-06-15 | $0.0002720 | $0.0002690 | $0.0002910 | $0.0002560 |
| 2019-06-16 | $0.0002690 | $0.0002740 | $0.0002820 | $0.0002600 |
| 2019-06-17 | $0.0002740 | $0.0002790 | $0.0002990 | $0.0002710 |
| 2019-06-18 | $0.0002790 | $0.0002670 | $0.0002700 | $0.0002540 |
| 2019-06-19 | $0.0002670 | $0.0002640 | $0.0002900 | $0.0002580 |
| 2019-06-20 | $0.0002640 | $0.0002700 | $0.0002800 | $0.0002610 |
| 2019-06-21 | $0.0002700 | $0.0002990 | $0.0003050 | $0.0002780 |
| 2019-06-22 | $0.0002990 | $0.0003190 | $0.0003220 | $0.0002780 |
| 2019-06-23 | $0.0003190 | $0.0003100 | $0.0003200 | $0.0003010 |
| 2019-06-24 | $0.0003100 | $0.0003140 | $0.0003210 | $0.0003050 |
| 2019-06-25 | $0.0003140 | $0.0003130 | $0.0003260 | $0.0002980 |
| 2019-06-26 | $0.0003130 | $0.0003270 | $0.0003440 | $0.0003140 |
| 2019-06-27 | $0.0003270 | $0.0002740 | $0.0003000 | $0.0002650 |
| 2019-06-28 | $0.0002740 | $0.0003090 | $0.0003190 | $0.0002780 |
| 2019-06-29 | $0.0003090 | $0.0003140 | $0.0003240 | $0.0002920 |
| 2019-06-30 | $0.0003140 | $0.0002840 | $0.0003020 | $0.0002520 |
| 2019-07-01 | $0.0002840 | $0.0002740 | $0.0002940 | $0.0002650 |
| 2019-07-02 | $0.0002740 | $0.0002830 | $0.0002940 | $0.0002620 |
| 2019-07-03 | $0.0002830 | $0.0002870 | $0.0003050 | $0.0002570 |
| 2019-07-04 | $0.0002870 | $0.0002720 | $0.0002940 | $0.0002550 |
| 2019-07-05 | $0.0002720 | $0.0002850 | $0.0002940 | $0.0002680 |
| 2019-07-06 | $0.0002850 | $0.0002820 | $0.0002970 | $0.0002710 |
| 2019-07-07 | $0.0002820 | $0.0002910 | $0.0003030 | $0.0002730 |
| 2019-07-08 | $0.0002910 | $0.0003010 | $0.0003040 | $0.0001630 |
| 2019-07-09 | $0.0003010 | $0.0002890 | $0.0003020 | $0.0002770 |
| 2019-07-10 | $0.0002890 | $0.0002710 | $0.0002860 | $0.0002630 |
| 2019-07-11 | $0.0002710 | $0.0002440 | $0.0002660 | $0.0002390 |
| 2019-07-12 | $0.0002440 | $0.0002810 | $0.0002840 | $0.0002450 |
| 2019-07-13 | $0.0002810 | $0.0002500 | $0.0002820 | $0.0002450 |
| 2019-07-14 | $0.0002500 | $0.0002100 | $0.0002260 | $0.0002060 |
| 2019-07-15 | $0.0002100 | $0.0002240 | $0.0002280 | $0.0002100 |
| 2019-07-16 | $0.0002240 | $0.0001850 | $0.0001950 | $0.0001710 |
| 2019-07-17 | $0.0001850 | $0.0001940 | $0.0001990 | $0.0001840 |
| 2019-07-18 | $0.0001940 | $0.0002060 | $0.0002170 | $0.0001990 |
| 2019-07-19 | $0.0002060 | $0.0002150 | $0.0002150 | $0.0001880 |
| 2019-07-20 | $0.0002150 | $0.0002130 | $0.0002260 | $0.0002060 |
| 2019-07-21 | $0.0002130 | $0.0002120 | $0.0002190 | $0.0001960 |
| 2019-07-22 | $0.0002120 | $0.0002000 | $0.0002150 | $0.0001890 |
| 2019-07-23 | $0.0002000 | $0.0001970 | $0.0002080 | $0.0001870 |
| 2019-07-24 | $0.0001970 | $0.0002060 | $0.0002120 | $0.0001950 |
| 2019-07-25 | $0.0002060 | $0.0002080 | $0.0002150 | $0.0001950 |
| 2019-07-26 | $0.0002080 | $0.0002080 | $0.0002150 | $0.0002020 |
| 2019-07-27 | $0.0002080 | $0.0001950 | $0.0002030 | $0.0001910 |
| 2019-07-28 | $0.0001950 | $0.0001960 | $0.0002030 | $0.0001880 |
| 2019-07-29 | $0.0001960 | $0.0001880 | $0.0002070 | $0.0001860 |
| 2019-07-30 | $0.0001880 | $0.0001870 | $0.0002060 | $0.0001760 |
| 2019-07-31 | $0.0001870 | $0.0002100 | $0.0002140 | $0.0001900 |
| 2019-08-01 | $0.0002100 | $0.0001910 | $0.0002090 | $0.0001760 |
| 2019-08-02 | $0.0001910 | $0.0001940 | $0.0002180 | $0.0001760 |
| 2019-08-03 | $0.0001940 | $0.0001910 | $0.0002310 | $0.0001640 |
| 2019-08-04 | $0.0001910 | $0.0001920 | $0.0001940 | $0.0001830 |
| 2019-08-05 | $0.0001920 | $0.0001980 | $0.0002080 | $0.0001940 |
| 2019-08-06 | $0.0001980 | $0.0001900 | $0.0002030 | $0.0001880 |
| 2019-08-07 | $0.0001900 | $0.0001880 | $0.0001940 | $0.0001760 |
| 2019-08-08 | $0.0001880 | $0.0001810 | $0.0001900 | $0.0001770 |
| 2019-08-09 | $0.0001810 | $0.0001730 | $0.0001750 | $0.0001660 |
| 2019-08-10 | $0.0001730 | $0.0001630 | $0.0001690 | $0.0001610 |
| 2019-08-11 | $0.0001630 | $0.0001730 | $0.0001750 | $0.0001640 |
| 2019-08-12 | $0.0001730 | $0.0001880 | $0.0001900 | $0.0001580 |
| 2019-08-13 | $0.0001880 | $0.0001610 | $0.0001860 | $0.0001590 |
| 2019-08-14 | $0.0001610 | $0.0001530 | $0.0001640 | $0.0001440 |
| 2019-08-15 | $0.0001530 | $0.0001620 | $0.0001680 | $0.0001520 |
| 2019-08-16 | $0.0001620 | $0.0001580 | $0.0001670 | $0.0001450 |
| 2019-08-17 | $0.0001580 | $0.0001630 | $0.0001670 | $0.0001560 |
| 2019-08-18 | $0.0001630 | $0.0001730 | $0.0001770 | $0.0001660 |
| 2019-08-19 | $0.0001730 | $0.0001780 | $0.0001840 | $0.0001700 |
| 2019-08-20 | $0.0001780 | $0.0001970 | $0.0002040 | $0.0001690 |
| 2019-08-21 | $0.0001970 | $0.0001890 | $0.0002770 | $0.0001760 |
| 2019-08-22 | $0.0001890 | $0.0002020 | $0.0002160 | $0.0001740 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002120 | $0.0001930 |
| 2019-08-24 | $0.0002080 | $0.0002140 | $0.0002260 | $0.0001950 |
| 2019-08-25 | $0.0002140 | $0.0002160 | $0.0002180 | $0.0001940 |
| 2019-08-26 | $0.0002160 | $0.0002200 | $0.0002280 | $0.0002000 |
| 2019-08-27 | $0.0002200 | $0.0002230 | $0.0002410 | $0.0001980 |
| 2019-08-28 | $0.0002230 | $0.0002060 | $0.0002200 | $0.0001890 |
| 2019-08-29 | $0.0002060 | $0.0002060 | $0.0002210 | $0.0001910 |
| 2019-08-30 | $0.0002060 | $0.0002120 | $0.0002260 | $0.0001990 |
| 2019-08-31 | $0.0002120 | $0.0002170 | $0.0002310 | $0.0002050 |
| 2019-09-01 | $0.0002170 | $0.0001800 | $0.0002160 | $0.0001710 |
| 2019-09-02 | $0.0001800 | $0.0001860 | $0.0002020 | $0.0001730 |
| 2019-09-03 | $0.0001860 | $0.0001840 | $0.0002040 | $0.0001790 |
| 2019-09-04 | $0.0001840 | $0.0001840 | $0.0001960 | $0.0001660 |
| 2019-09-05 | $0.0001840 | $0.0001690 | $0.0001970 | $0.0001660 |
| 2019-09-06 | $0.0001690 | $0.0001830 | $0.0001850 | $0.0001630 |
| 2019-09-07 | $0.0001830 | $0.0001980 | $0.0002020 | $0.0001750 |
| 2019-09-08 | $0.0001980 | $0.0001850 | $0.0002110 | $0.0001800 |
| 2019-09-09 | $0.0001850 | $0.0001970 | $0.0002010 | $0.0001720 |
| 2019-09-10 | $0.0001970 | $0.0002000 | $0.0002110 | $0.0001850 |
| 2019-09-11 | $0.0002000 | $0.0001940 | $0.0002070 | $0.0001860 |
| 2019-09-12 | $0.0001940 | $0.0002080 | $0.0002120 | $0.0001880 |
| 2019-09-13 | $0.0002080 | $0.0002030 | $0.0002090 | $0.0001820 |
| 2019-09-14 | $0.0002030 | $0.0002060 | $0.0002140 | $0.0002020 |
| 2019-09-15 | $0.0002060 | $0.0002050 | $0.0002100 | $0.0001950 |
| 2019-09-16 | $0.0002050 | $0.0002020 | $0.0002160 | $0.0002000 |
| 2019-09-17 | $0.0002020 | $0.0002200 | $0.0002290 | $0.0002080 |
| 2019-09-18 | $0.0002200 | $0.0002230 | $0.0002460 | $0.0002100 |
| 2019-09-19 | $0.0002230 | $0.0002360 | $0.0002590 | $0.0002280 |
| 2019-09-20 | $0.0002360 | $0.0002440 | $0.0002510 | $0.0002290 |
| 2019-09-21 | $0.0002440 | $0.0002410 | $0.0002470 | $0.0002300 |
| 2019-09-22 | $0.0002410 | $0.0002370 | $0.0002430 | $0.0002280 |
| 2019-09-23 | $0.0002370 | $0.0002350 | $0.0002530 | $0.0002190 |
| 2019-09-24 | $0.0002350 | $0.0001860 | $0.0002160 | $0.0001830 |
| 2019-09-25 | $0.0001860 | $0.0001910 | $0.0002010 | $0.0001870 |
| 2019-09-26 | $0.0001910 | $0.0001980 | $0.0002030 | $0.0001830 |
| 2019-09-27 | $0.0001980 | $0.0002040 | $0.0002180 | $0.0001740 |
| 2019-09-28 | $0.0002040 | $0.0001930 | $0.0002110 | $0.0001930 |
| 2019-09-29 | $0.0001930 | $0.0001780 | $0.0001930 | $0.0001730 |
| 2019-09-30 | $0.0001780 | $0.0001890 | $0.0002000 | $0.0001820 |
| 2019-10-01 | $0.0001890 | $0.0001900 | $0.0002010 | $0.0001760 |
| 2019-10-02 | $0.0001900 | $0.0001940 | $0.0002050 | $0.0001850 |
| 2019-10-03 | $0.0001940 | $0.0001700 | $0.0001930 | $0.0001420 |
| 2019-10-04 | $0.0001700 | $0.0001640 | $0.0001850 | $0.0001550 |
| 2019-10-05 | $0.0001640 | $0.0001720 | $0.0001750 | $0.0001500 |
| 2019-10-06 | $0.0001720 | $0.0001820 | $0.0001840 | $0.0001520 |
| 2019-10-07 | $0.0001820 | $0.0001910 | $0.0002020 | $0.0001840 |
| 2019-10-08 | $0.0001910 | $0.0001850 | $0.0002010 | $0.0001790 |
| 2019-10-09 | $0.0001850 | $0.0002010 | $0.0002110 | $0.0001900 |
| 2019-10-10 | $0.0002010 | $0.0001820 | $0.0002010 | $0.0001590 |
| 2019-10-11 | $0.0001820 | $0.0001720 | $0.0001810 | $0.0001590 |
| 2019-10-12 | $0.0001720 | $0.0001640 | $0.0001870 | $0.0001600 |
| 2019-10-13 | $0.0001640 | $0.0001690 | $0.0001760 | $0.0001540 |
| 2019-10-14 | $0.0001690 | $0.0001530 | $0.0001780 | $0.0001460 |
| 2019-10-15 | $0.0001530 | $0.0001610 | $0.0001680 | $0.0001360 |
| 2019-10-16 | $0.0001610 | $0.0001480 | $0.0001570 | $0.0001360 |
| 2019-10-17 | $0.0001480 | $0.0001510 | $0.0001620 | $0.0001440 |
| 2019-10-18 | $0.0001510 | $0.0001400 | $0.0001520 | $0.0001350 |
| 2019-10-19 | $0.0001400 | $0.0001430 | $0.0001520 | $0.0001340 |
| 2019-10-20 | $0.0001430 | $0.0001500 | $0.0001600 | $0.0001410 |
| 2019-10-21 | $0.0001500 | $0.0001480 | $0.0001590 | $0.0001400 |
| 2019-10-22 | $0.0001480 | $0.0001480 | $0.0001490 | $0.0001360 |
| 2019-10-23 | $0.0001480 | $0.0001380 | $0.0001460 | $0.0001300 |
| 2019-10-24 | $0.0001380 | $0.0001370 | $0.0001430 | $0.0001300 |
| 2019-10-25 | $0.0001370 | $0.0001530 | $0.0001580 | $0.0001470 |
| 2019-10-26 | $0.0001530 | $0.0001480 | $0.0001550 | $0.0001480 |
| 2019-10-27 | $0.0001480 | $0.0001530 | $0.0001580 | $0.0001490 |
| 2019-10-28 | $0.0001530 | $0.0001490 | $0.0001550 | $0.0001460 |
| 2019-10-29 | $0.0001490 | $0.0001600 | $0.0001640 | $0.0001530 |
| 2019-10-30 | $0.0001600 | $0.0001400 | $0.0001560 | $0.0001400 |
| 2019-10-31 | $0.0001400 | $0.0001410 | $0.0001520 | $0.0001330 |
| 2019-11-01 | $0.0001410 | $0.0001320 | $0.0001470 | $0.0001120 |
| 2019-11-02 | $0.0001320 | $0.0001280 | $0.0001340 | $0.0001100 |
| 2019-11-03 | $0.0001280 | $0.0001490 | $0.0001560 | $0.0001200 |
| 2019-11-04 | $0.0001490 | $0.0001420 | $0.0001600 | $0.0001210 |
| 2019-11-05 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001250 |
| 2019-11-06 | $0.0001400 | $0.0001380 | $0.0001490 | $0.0001260 |
| 2019-11-07 | $0.0001380 | $0.0001380 | $0.0001460 | $0.0001320 |
| 2019-11-08 | $0.0001380 | $0.0001300 | $0.0001470 | $0.0001200 |
| 2019-11-09 | $0.0001300 | $0.0001310 | $0.0001370 | $0.0001150 |
| 2019-11-10 | $0.0001310 | $0.0001360 | $0.0001420 | $0.0001210 |
| 2019-11-11 | $0.0001360 | $0.0001390 | $0.0001440 | $0.0001280 |
| 2019-11-12 | $0.0001390 | $0.0001380 | $0.0001500 | $0.0001290 |
| 2019-11-13 | $0.0001380 | $0.0001350 | $0.0001430 | $0.0001300 |
| 2019-11-14 | $0.0001350 | $0.0001310 | $0.0001380 | $0.0001260 |
| 2019-11-15 | $0.0001310 | $0.0001310 | $0.0001370 | $0.0001220 |
| 2019-11-16 | $0.0001310 | $0.0001350 | $0.0001390 | $0.0001280 |
| 2019-11-17 | $0.0001350 | $0.0001290 | $0.0001380 | $0.0001220 |
| 2019-11-18 | $0.0001290 | $0.0001180 | $0.0001280 | $0.0001120 |
| 2019-11-19 | $0.0001180 | $0.0001140 | $0.0001250 | $0.0001090 |
| 2019-11-20 | $0.0001140 | $0.0001170 | $0.0001220 | $0.0001080 |
| 2019-11-21 | $0.0001170 | $0.0001110 | $0.0001140 | $0.0001030 |
| 2019-11-22 | $0.0001110 | $0.0000980 | $0.0001050 | $0.0000960 |
| 2019-11-23 | $0.0000980 | $0.0001010 | $0.0001040 | $0.0000960 |
| 2019-11-24 | $0.0001010 | $0.0000930 | $0.0001140 | $0.0000870 |
| 2019-11-25 | $0.0000930 | $0.0000970 | $0.0001020 | $0.0000910 |
| 2019-11-26 | $0.0000970 | $0.0000950 | $0.0000990 | $0.0000930 |
| 2019-11-27 | $0.0000950 | $0.0000960 | $0.0000990 | $0.0000930 |
| 2019-11-28 | $0.0000960 | $0.0000940 | $0.0000970 | $0.0000910 |
| 2019-11-29 | $0.0000940 | $0.0000900 | $0.0001010 | $0.0000810 |
| 2019-11-30 | $0.0000900 | $0.0000850 | $0.0000900 | $0.0000780 |
| 2019-12-01 | $0.0000850 | $0.0000880 | $0.0001000 | $0.0000800 |
| 2019-12-02 | $0.0000880 | $0.0000900 | $0.0000910 | $0.0000780 |
| 2019-12-03 | $0.0000900 | $0.0000800 | $0.0000920 | $0.0000780 |
| 2019-12-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000740 |
| 2019-12-05 | $0.0000800 | $0.0000740 | $0.0000850 | $0.0000640 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000690 |
| 2019-12-07 | $0.0000760 | $0.0000780 | $0.0000900 | $0.0000740 |
| 2019-12-08 | $0.0000780 | $0.0000730 | $0.0000910 | $0.0000710 |
| 2019-12-09 | $0.0000730 | $0.0000800 | $0.0000840 | $0.0000680 |
| 2019-12-10 | $0.0000800 | $0.0000700 | $0.0000830 | $0.0000670 |
| 2019-12-11 | $0.0000700 | $0.0000890 | $0.0000930 | $0.0000680 |
| 2019-12-12 | $0.0000890 | $0.0000870 | $0.0000940 | $0.0000770 |
| 2019-12-13 | $0.0000870 | $0.0000910 | $0.0000960 | $0.0000780 |
| 2019-12-14 | $0.0000910 | $0.0000870 | $0.0001150 | $0.0000820 |
| 2019-12-15 | $0.0000870 | $0.0000870 | $0.0000970 | $0.0000770 |
| 2019-12-16 | $0.0000870 | $0.0000680 | $0.0000840 | $0.0000640 |
| 2019-12-17 | $0.0000680 | $0.0000640 | $0.0000680 | $0.0000550 |
| 2019-12-18 | $0.0000640 | $0.0000710 | $0.0000760 | $0.0000630 |
| 2019-12-19 | $0.0000710 | $0.0000630 | $0.0000740 | $0.0000530 |
| 2019-12-20 | $0.0000630 | $0.0000580 | $0.0000720 | $0.0000550 |
| 2019-12-21 | $0.0000580 | $0.0000470 | $0.0000600 | $0.0000460 |
| 2019-12-22 | $0.0000470 | $0.0000480 | $0.0000560 | $0.0000410 |
| 2019-12-23 | $0.0000480 | $0.0000670 | $0.0000680 | $0.0000450 |
| 2019-12-24 | $0.0000670 | $0.0000790 | $0.0000830 | $0.0000590 |
| 2019-12-25 | $0.0000790 | $0.0000640 | $0.0000800 | $0.0000610 |
| 2019-12-26 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000590 |
| 2019-12-27 | $0.0000630 | $0.0000610 | $0.0000680 | $0.0000580 |
| 2019-12-28 | $0.0000610 | $0.0000630 | $0.0000670 | $0.0000560 |
| 2019-12-29 | $0.0000630 | $0.0000670 | $0.0000700 | $0.0000610 |
| 2019-12-30 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000590 |
| 2019-12-31 | $0.0000640 | $0.0000630 | $0.0000660 | $0.0000580 |
| 2020-01-01 | $0.0000630 | $0.0000590 | $0.0000670 | $0.0000570 |
| 2020-01-02 | $0.0000590 | $0.0000550 | $0.0000620 | $0.0000520 |
| 2020-01-03 | $0.0000550 | $0.0000500 | $0.0000590 | $0.0000460 |
| 2020-01-04 | $0.0000500 | $0.0000550 | $0.0000590 | $0.0000440 |
| 2020-01-05 | $0.0000550 | $0.0000500 | $0.0000600 | $0.0000460 |
| 2020-01-06 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000430 |
| 2020-01-07 | $0.0000500 | $0.0000440 | $0.0000530 | $0.0000430 |
| 2020-01-08 | $0.0000440 | $0.0000460 | $0.0000590 | $0.0000370 |
| 2020-01-09 | $0.0000460 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2020-01-10 | $0.0000520 | $0.0000560 | $0.0000620 | $0.0000490 |
| 2020-01-11 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000470 |
| 2020-01-12 | $0.0000500 | $0.0000480 | $0.0000540 | $0.0000470 |
| 2020-01-13 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2020-01-14 | $0.0000470 | $0.0000580 | $0.0000600 | $0.0000510 |
| 2020-01-15 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000550 |
| 2020-01-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2020-01-17 | $0.0000590 | $0.0000560 | $0.0000630 | $0.0000540 |
| 2020-01-18 | $0.0000560 | $0.0000610 | $0.0000630 | $0.0000570 |
| 2020-01-19 | $0.0000610 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2020-01-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2020-01-21 | $0.0000580 | $0.0000640 | $0.0000710 | $0.0000540 |
| 2020-01-22 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000600 |
| 2020-01-23 | $0.0000650 | $0.0000590 | $0.0000670 | $0.0000570 |
| 2020-01-24 | $0.0000590 | $0.0000470 | $0.0000580 | $0.0000470 |
| 2020-01-25 | $0.0000470 | $0.0000510 | $0.0000530 | $0.0000460 |
| 2020-01-26 | $0.0000510 | $0.0000550 | $0.0000590 | $0.0000520 |
| 2020-01-27 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2020-01-28 | $0.0000560 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2020-01-29 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2020-01-30 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000520 |
| 2020-01-31 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2020-02-01 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2020-02-02 | $0.0000620 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2020-02-03 | $0.0000570 | $0.0000530 | $0.0000590 | $0.0000510 |
| 2020-02-04 | $0.0000530 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2020-02-05 | $0.0000510 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2020-02-06 | $0.0000550 | $0.0000570 | $0.0000620 | $0.0000550 |
| 2020-02-07 | $0.0000570 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2020-02-08 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000510 |
| 2020-02-09 | $0.0000540 | $0.0000590 | $0.0000640 | $0.0000410 |
| 2020-02-10 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000540 |
| 2020-02-11 | $0.0000560 | $0.0000590 | $0.0000710 | $0.0000570 |
| 2020-02-12 | $0.0000590 | $0.0000720 | $0.0000770 | $0.0000590 |
| 2020-02-13 | $0.0000720 | $0.0000640 | $0.0000780 | $0.0000620 |
| 2020-02-14 | $0.0000640 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2020-02-15 | $0.0000660 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2020-02-16 | $0.0000580 | $0.0000620 | $0.0000650 | $0.0000570 |
| 2020-02-17 | $0.0000620 | $0.0000620 | $0.0000700 | $0.0000590 |
| 2020-02-18 | $0.0000620 | $0.0000710 | $0.0000740 | $0.0000650 |
| 2020-02-19 | $0.0000710 | $0.0000620 | $0.0000670 | $0.0000570 |
| 2020-02-20 | $0.0000620 | $0.0000620 | $0.0000640 | $0.0000570 |
| 2020-02-21 | $0.0000620 | $0.0000640 | $0.0000660 | $0.0000580 |
| 2020-02-22 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2020-02-23 | $0.0000660 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2020-02-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2020-02-25 | $0.0000660 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2020-02-26 | $0.0000540 | $0.0000600 | $0.0000630 | $0.0000430 |
| 2020-02-27 | $0.0000600 | $0.0000680 | $0.0000710 | $0.0000520 |
| 2020-02-28 | $0.0000680 | $0.0000680 | $0.0000750 | $0.0000550 |
| 2020-02-29 | $0.0000680 | $0.0000570 | $0.0000670 | $0.0000520 |
| 2020-03-01 | $0.0000570 | $0.0000550 | $0.0000630 | $0.0000520 |
| 2020-03-02 | $0.0000550 | $0.0000560 | $0.0000700 | $0.0000510 |
| 2020-03-03 | $0.0000560 | $0.0000650 | $0.0000720 | $0.0000490 |
| 2020-03-04 | $0.0000650 | $0.0000700 | $0.0000740 | $0.0000580 |
| 2020-03-05 | $0.0000700 | $0.0000660 | $0.0000780 | $0.0000570 |
| 2020-03-06 | $0.0000660 | $0.0000610 | $0.0000790 | $0.0000590 |
| 2020-03-07 | $0.0000610 | $0.0000590 | $0.0000640 | $0.0000520 |
| 2020-03-08 | $0.0000590 | $0.0000480 | $0.0000520 | $0.0000440 |
| 2020-03-09 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000370 |
| 2020-03-10 | $0.0000470 | $0.0000540 | $0.0000560 | $0.0000400 |
| 2020-03-11 | $0.0000540 | $0.0000510 | $0.0000570 | $0.0000450 |
| 2020-03-12 | $0.0000510 | $0.0000260 | $0.0000320 | $0.0000240 |
| 2020-03-13 | $0.0000260 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2020-03-14 | $0.0000330 | $0.0000310 | $0.0000320 | $0.0000270 |
| 2020-03-15 | $0.0000310 | $0.0000260 | $0.0000330 | $0.0000230 |
| 2020-03-16 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-03-17 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2020-03-18 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2020-03-19 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000230 |
| 2020-03-20 | $0.0000330 | $0.0000290 | $0.0000320 | $0.0000250 |
| 2020-03-21 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000250 |
| 2020-03-22 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000240 |
| 2020-03-23 | $0.0000270 | $0.0000310 | $0.0000330 | $0.0000270 |
| 2020-03-24 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2020-03-25 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2020-03-26 | $0.0000310 | $0.0000350 | $0.0000360 | $0.0000310 |
| 2020-03-27 | $0.0000350 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2020-03-28 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2020-03-29 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000470 |
| 2020-03-30 | $0.0000570 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2020-03-31 | $0.0000540 | $0.0000650 | $0.0000670 | $0.0000530 |
| 2020-04-01 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000580 |
| 2020-04-02 | $0.0000720 | $0.0000760 | $0.0000780 | $0.0000570 |
| 2020-04-03 | $0.0000760 | $0.0000680 | $0.0000810 | $0.0000540 |
| 2020-04-04 | $0.0000680 | $0.0000980 | $0.0000980 | $0.0000620 |
| 2020-04-05 | $0.0000980 | $0.0001010 | $0.0001100 | $0.0000810 |
| 2020-04-06 | $0.0001010 | $0.0001240 | $0.0001300 | $0.0001130 |
| 2020-04-07 | $0.0001240 | $0.0001170 | $0.0001200 | $0.0000490 |
| 2020-04-08 | $0.0001170 | $0.0001270 | $0.0001320 | $0.0001140 |
| 2020-04-09 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001210 |
| 2020-04-10 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001120 |
| 2020-04-11 | $0.0001280 | $0.0001250 | $0.0001360 | $0.0001240 |
| 2020-04-12 | $0.0001250 | $0.0001330 | $0.0001350 | $0.0001250 |
| 2020-04-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001250 |
| 2020-04-14 | $0.0001320 | $0.0001300 | $0.0001330 | $0.0001250 |
| 2020-04-15 | $0.0001300 | $0.0001220 | $0.0001280 | $0.0001210 |
| 2020-04-16 | $0.0001220 | $0.0001400 | $0.0001470 | $0.0001330 |
| 2020-04-17 | $0.0001400 | $0.0001400 | $0.0001420 | $0.0001280 |
| 2020-04-18 | $0.0001400 | $0.0001480 | $0.0001620 | $0.0001450 |
| 2020-04-19 | $0.0001480 | $0.0001440 | $0.0001500 | $0.0001340 |
| 2020-04-20 | $0.0001440 | $0.0001300 | $0.0001380 | $0.0001210 |
| 2020-04-21 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2020-04-22 | $0.0001330 | $0.0001230 | $0.0001460 | $0.0001230 |
| 2020-04-23 | $0.0001230 | $0.0001130 | $0.0001390 | $0.0001130 |
| 2020-04-24 | $0.0001130 | $0.0000450 | $0.0001200 | $0.0000450 |
| 2020-04-25 | $0.0000450 | $0.0000490 | $0.0000620 | $0.0000410 |
| 2020-04-26 | $0.0000490 | $0.0000380 | $0.0000530 | $0.0000380 |
| 2020-04-27 | $0.0000380 | $0.0000310 | $0.0000390 | $0.0000280 |
| 2020-04-28 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2020-04-29 | $0.0000330 | $0.0000320 | $0.0000450 | $0.0000320 |
| 2020-04-30 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-05-01 | $0.0000310 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-05-02 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-05-03 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2020-05-04 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2020-05-05 | $0.0000230 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2020-05-06 | $0.0000230 | $0.0000220 | $0.0000360 | $0.0000220 |
| 2020-05-07 | $0.0000220 | $0.0000250 | $0.0000320 | $0.0000230 |
| 2020-05-08 | $0.0000250 | $0.0000280 | $0.0000300 | $0.0000230 |
| 2020-05-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2020-05-10 | $0.0000290 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2020-05-11 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-05-12 | $0.0000200 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2020-05-13 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-05-14 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2020-05-15 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-05-16 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-05-17 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2020-05-18 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000210 |
| 2020-05-19 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2020-05-20 | $0.0000210 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2020-05-21 | $0.0000230 | $0.0000220 | $0.0000340 | $0.0000200 |
| 2020-05-22 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2020-05-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-24 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-05-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2020-05-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2020-05-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-05-28 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2020-05-29 | $0.0000260 | $0.0000260 | $0.0000420 | $0.0000240 |
| 2020-05-30 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2020-05-31 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2020-06-01 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2020-06-02 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-06-03 | $0.0000290 | $0.0000370 | $0.0000490 | $0.0000270 |
| 2020-06-04 | $0.0000370 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2020-06-05 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2020-06-06 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-06-07 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-06-08 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000270 |
| 2020-06-09 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2020-06-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2020-06-11 | $0.0000300 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2020-06-12 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2020-06-13 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-06-14 | $0.0000290 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2020-06-15 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2020-06-16 | $0.0000250 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2020-06-17 | $0.0000280 | $0.0000350 | $0.0001540 | $0.0000280 |
| 2020-06-18 | $0.0000350 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2020-06-19 | $0.0000530 | $0.0001030 | $0.0001030 | $0.0000370 |
| 2020-06-20 | $0.0001030 | $0.0001210 | $0.0001330 | $0.0000410 |
| 2020-06-21 | $0.0001210 | $0.0000730 | $0.0001320 | $0.0000430 |
| 2020-06-22 | $0.0000730 | $0.0001050 | $0.0001050 | $0.0000460 |
| 2020-06-23 | $0.0001050 | $0.0001340 | $0.0001360 | $0.0001000 |
| 2020-06-24 | $0.0001340 | $0.0001340 | $0.0001380 | $0.0001220 |
| 2020-06-25 | $0.0001340 | $0.0001530 | $0.0001650 | $0.0001020 |
| 2020-06-26 | $0.0001530 | $0.0001610 | $0.0001630 | $0.0000940 |
| 2020-06-27 | $0.0001610 | $0.0001440 | $0.0001570 | $0.0001300 |
| 2020-06-28 | $0.0001440 | $0.0001440 | $0.0001530 | $0.0001240 |
| 2020-06-29 | $0.0001440 | $0.0001140 | $0.0001480 | $0.0001120 |
| 2020-06-30 | $0.0001140 | $0.0000700 | $0.0001130 | $0.0000680 |
| 2020-07-01 | $0.0000700 | $0.0000510 | $0.0000720 | $0.0000510 |
| 2020-07-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2020-07-03 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2020-07-04 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2020-07-05 | $0.0000530 | $0.0001030 | $0.0001030 | $0.0000500 |
| 2020-07-06 | $0.0001030 | $0.0001210 | $0.0001230 | $0.0000890 |
| 2020-07-07 | $0.0001210 | $0.0001150 | $0.0001220 | $0.0001050 |
| 2020-07-08 | $0.0001150 | $0.0001060 | $0.0001210 | $0.0000990 |
| 2020-07-09 | $0.0001060 | $0.0001160 | $0.0001190 | $0.0000870 |
| 2020-07-10 | $0.0001160 | $0.0001180 | $0.0001210 | $0.0001080 |
| 2020-07-11 | $0.0001180 | $0.0001100 | $0.0001170 | $0.0000890 |
| 2020-07-12 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0000870 |
| 2020-07-13 | $0.0001170 | $0.0000910 | $0.0001170 | $0.0000910 |
| 2020-07-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-16 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0000680 |
| 2020-07-17 | $0.0001000 | $0.0000790 | $0.0001020 | $0.0000680 |
| 2020-07-18 | $0.0000790 | $0.0000920 | $0.0000990 | $0.0000750 |
| 2020-07-19 | $0.0000920 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2020-07-20 | $0.0000840 | $0.0000870 | $0.0000920 | $0.0000760 |
| 2020-07-21 | $0.0000870 | $0.0000760 | $0.0000930 | $0.0000760 |
| 2020-07-22 | $0.0000760 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2020-07-23 | $0.0000790 | $0.0000960 | $0.0001020 | $0.0000770 |
| 2020-07-24 | $0.0000960 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2020-07-25 | $0.0000780 | $0.0000920 | $0.0000950 | $0.0000860 |
| 2020-07-26 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2020-07-28 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-30 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-07-31 | $0.0001010 | $0.0000620 | $0.0001040 | $0.0000620 |
| 2020-08-01 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-02 | $0.0000700 | $0.0001080 | $0.0001270 | $0.0000670 |
| 2020-08-03 | $0.0001080 | $0.0001080 | $0.0001200 | $0.0000700 |
| 2020-08-04 | $0.0001080 | $0.0001050 | $0.0001210 | $0.0000700 |
| 2020-08-05 | $0.0001050 | $0.0000960 | $0.0001120 | $0.0000680 |
| 2020-08-06 | $0.0000960 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2020-08-07 | $0.0000910 | $0.0000650 | $0.0001140 | $0.0000650 |
| 2020-08-08 | $0.0000650 | $0.0000440 | $0.0000720 | $0.0000440 |
| 2020-08-09 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-10 | $0.0000430 | $0.0000710 | $0.0000990 | $0.0000440 |
| 2020-08-11 | $0.0000710 | $0.0000490 | $0.0000680 | $0.0000420 |
| 2020-08-12 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2020-08-13 | $0.0000430 | $0.0000550 | $0.0000640 | $0.0000470 |
| 2020-08-14 | $0.0000550 | $0.0000530 | $0.0000570 | $0.0000480 |
| 2020-08-15 | $0.0000530 | $0.0000610 | $0.0000650 | $0.0000480 |
| 2020-08-16 | $0.0000610 | $0.0000950 | $0.0001080 | $0.0000520 |
| 2020-08-17 | $0.0000950 | $0.0000780 | $0.0001040 | $0.0000600 |
| 2020-08-18 | $0.0000780 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2020-08-19 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2020-08-20 | $0.0000730 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2020-08-21 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-08-22 | $0.0000660 | $0.0000440 | $0.0000670 | $0.0000440 |
| 2020-08-23 | $0.0000440 | $0.0000550 | $0.0000550 | $0.0000430 |
| 2020-08-24 | $0.0000550 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2020-08-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-26 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000460 |
| 2020-08-27 | $0.0000580 | $0.0000540 | $0.0000570 | $0.0000460 |
| 2020-08-28 | $0.0000540 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2020-08-29 | $0.0000440 | $0.0000480 | $0.0000560 | $0.0000440 |
| 2020-08-30 | $0.0000480 | $0.0000770 | $0.0000820 | $0.0000510 |
| 2020-08-31 | $0.0000770 | $0.0000780 | $0.0000820 | $0.0000520 |
| 2020-09-01 | $0.0000780 | $0.0000760 | $0.0000900 | $0.0000620 |
| 2020-09-02 | $0.0000760 | $0.0000660 | $0.0000750 | $0.0000570 |
| 2020-09-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000460 |
| 2020-09-04 | $0.0000650 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2020-09-05 | $0.0000580 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2020-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-08 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-09 | $0.0000440 | $0.0000600 | $0.0000600 | $0.0000460 |
| 2020-09-10 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000480 |
| 2020-09-11 | $0.0000660 | $0.0000410 | $0.0000670 | $0.0000410 |
| 2020-09-12 | $0.0000410 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-13 | $0.0000540 | $0.0000660 | $0.0000660 | $0.0000440 |
| 2020-09-14 | $0.0000660 | $0.0000490 | $0.0000680 | $0.0000490 |
| 2020-09-15 | $0.0000490 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2020-09-16 | $0.0000400 | $0.0000440 | $0.0000550 | $0.0000400 |
| 2020-09-17 | $0.0000440 | $0.0000620 | $0.0000660 | $0.0000470 |
| 2020-09-18 | $0.0000620 | $0.0000500 | $0.0000650 | $0.0000420 |
| 2020-09-19 | $0.0000500 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2020-09-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-21 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2020-09-22 | $0.0000440 | $0.0000340 | $0.0000480 | $0.0000340 |
| 2020-09-23 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-24 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-25 | $0.0000350 | $0.0000420 | $0.0000490 | $0.0000350 |
| 2020-09-26 | $0.0000420 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2020-09-27 | $0.0000570 | $0.0000680 | $0.0000750 | $0.0000390 |
| 2020-09-28 | $0.0000680 | $0.0000420 | $0.0000810 | $0.0000390 |
| 2020-09-29 | $0.0000420 | $0.0000500 | $0.0000830 | $0.0000400 |
| 2020-09-30 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2020-10-01 | $0.0000580 | $0.0000530 | $0.0000600 | $0.0000420 |
| 2020-10-02 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000450 |
| 2020-10-03 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000420 |
| 2020-10-04 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000420 |
| 2020-10-05 | $0.0000560 | $0.0000640 | $0.0000670 | $0.0000460 |
| 2020-10-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000440 |
| 2020-10-07 | $0.0000650 | $0.0000620 | $0.0000680 | $0.0000440 |
| 2020-10-08 | $0.0000620 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2020-10-09 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2020-10-10 | $0.0000660 | $0.0000590 | $0.0000670 | $0.0000520 |
| 2020-10-11 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2020-10-12 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2020-10-13 | $0.0000700 | $0.0000650 | $0.0000690 | $0.0000570 |
| 2020-10-14 | $0.0000650 | $0.0000530 | $0.0000640 | $0.0000530 |
| 2020-10-15 | $0.0000530 | $0.0000680 | $0.0000680 | $0.0000530 |
| 2020-10-16 | $0.0000680 | $0.0000550 | $0.0000700 | $0.0000550 |
| 2020-10-29 | $0.0000660 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2020-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-11-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-11-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-11-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-18 | $0.0000780 | $0.0000820 | $0.0000780 | $0.0000780 |
| 2020-11-19 | $0.0000770 | $0.0000570 | $0.0000750 | $0.0000570 |
| 2020-11-20 | $0.0000570 | $0.0000610 | $0.0000760 | $0.0000560 |
| 2020-11-21 | $0.0000610 | $0.0000830 | $0.0000830 | $0.0000610 |
| 2020-11-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-23 | $0.0000840 | $0.0000670 | $0.0000910 | $0.0000670 |
| 2020-11-24 | $0.0000670 | $0.0000670 | $0.0000850 | $0.0000670 |
| 2020-11-25 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-26 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-30 | $0.0000810 | $0.0000740 | $0.0000920 | $0.0000680 |
| 2020-12-01 | $0.0000740 | $0.0000770 | $0.0000830 | $0.0000590 |
| 2020-12-02 | $0.0000760 | $0.0000660 | $0.0000780 | $0.0000600 |
| 2020-12-03 | $0.0000660 | $0.0000740 | $0.0000800 | $0.0000620 |
| 2020-12-04 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000630 |
| 2020-12-05 | $0.0000850 | $0.0000660 | $0.0000950 | $0.0000660 |
| 2020-12-06 | $0.0000660 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2020-12-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-12-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
Turg
HeroNode Crypto Market
| Paar | Vahetus |
|---|---|
| HER/BIX | bibox |
| HER/BTC | bibox |
| HER/ETH | bibox |
| HER/ETH | bilaxy |
| HER/ETH | ddex |
| HER/ETH | ethermium |
| HER/ETH | idex |
| HER/ETH | lbank |
| HER/ETH | tokenstore |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine