FIII Coin Values FIII
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82608
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad52.87%
Bitcoin JagaFiii Crypto Coin Rank 4266
Veebisait
482,404,699 FIII
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fiii
Fiii valuesUSD Hind $ 0.0000
$ 0.0000
Fiii BTC Hind 0.00000000
0.00000000
Fiii 24h turumaht $ 0
$ 0
Fiii Turuosa ülempiirid $ 0
$ 0
24h turumaht
N/A 1 H
0 %
24 H
0 %
7 d
-100 %
Täna Fiii USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 0 münt's praegu ringlusse turul. Fiii hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Fiii on kaubeldatud Krüptovahetused. Hangi Fiii's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Fiii
Sümbol
FIII
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
482,404,699 FIII
1h
0 %
24h
0 %
7d
-100 %
Reddit
N/A
Veebisait
N/A
Share Fiii Price
FIII Tabelid
Fiii Hind Tabelid
FIII Kõrge/Madal hinnatabel
Fiii Hind Kõrge/Madal hinnatabel
Historical Data
Fiii Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-19 | $0.0124900 | $0.0127000 | $0.0128500 | $0.0127000 |
| 2019-06-20 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-06-21 | $0.0128500 | $0.0141300 | $0.0141300 | $0.0139800 |
| 2019-06-22 | $0.0141300 | $0.0137700 | $0.0147700 | $0.0137700 |
| 2019-06-23 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-24 | $0.0136800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-06-25 | $0.0138500 | $0.0121800 | $0.0140900 | $0.006989 |
| 2019-06-26 | $0.0121800 | $0.0127500 | $0.0128400 | $0.0127500 |
| 2019-06-27 | $0.0127500 | $0.0112300 | $0.0114000 | $0.0112300 |
| 2019-06-28 | $0.0112300 | $0.0105300 | $0.0118200 | $0.0103900 |
| 2019-06-29 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-06-30 | $0.0108000 | $0.0112100 | $0.0126200 | $0.009880 |
| 2019-07-01 | $0.0112100 | $0.0122600 | $0.0124200 | $0.0113600 |
| 2019-07-02 | $0.0122600 | $0.0125300 | $0.0125800 | $0.0121600 |
| 2019-07-03 | $0.0125300 | $0.0132700 | $0.0133000 | $0.0129800 |
| 2019-07-04 | $0.0132700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-05 | $0.0124300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-06 | $0.0126400 | $0.0112900 | $0.0126500 | $0.0112000 |
| 2019-07-07 | $0.0112900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-07-08 | $0.0120200 | $0.0129000 | $0.0130500 | $0.0122900 |
| 2019-07-09 | $0.0129000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-10 | $0.0126800 | $0.0128100 | $0.0128200 | $0.0118900 |
| 2019-07-11 | $0.0128100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-12 | $0.0119200 | $0.0122200 | $0.0122300 | $0.0122200 |
| 2019-07-13 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-07-14 | $0.0119400 | $0.0105200 | $0.0105500 | $0.0100400 |
| 2019-07-15 | $0.0105200 | $0.0116900 | $0.0116900 | $0.0105400 |
| 2019-07-16 | $0.0116900 | $0.0109600 | $0.0109700 | $0.0101800 |
| 2019-07-17 | $0.0109600 | $0.0111700 | $0.0116600 | $0.0111700 |
| 2019-07-18 | $0.0111700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-07-19 | $0.0119500 | $0.0121300 | $0.0121400 | $0.0117000 |
| 2019-07-20 | $0.0121300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-07-21 | $0.0125400 | $0.0120600 | $0.0123600 | $0.0120600 |
| 2019-07-22 | $0.0120600 | $0.0116200 | $0.0116300 | $0.0116200 |
| 2019-07-23 | $0.0116200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-07-24 | $0.0113600 | $0.0116000 | $0.0116000 | $0.0115900 |
| 2019-07-25 | $0.0116000 | $0.0107300 | $0.0117400 | $0.0107300 |
| 2019-07-26 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-07-27 | $0.0107200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-07-28 | $0.0101300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-29 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-07-30 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-07-31 | $0.0102600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-08-01 | $0.0107000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-08-02 | $0.0106400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-08-03 | $0.0106500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-04 | $0.0108600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-08-05 | $0.0108900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-06 | $0.0114100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-08-07 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-08-08 | $0.0110500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-09 | $0.0108200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-08-10 | $0.0102900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-08-11 | $0.0100900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-08-12 | $0.0105800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-08-13 | $0.0103300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-14 | $0.0102000 | $0.009121 | $0.009121 | $0.009121 |
| 2019-08-15 | $0.009121 | $0.009207 | $0.009207 | $0.009207 |
| 2019-08-16 | $0.009207 | $0.009068 | $0.009068 | $0.009068 |
| 2019-08-17 | $0.009068 | $0.009082 | $0.009082 | $0.009082 |
| 2019-08-18 | $0.009082 | $0.009526 | $0.009526 | $0.009526 |
| 2019-08-19 | $0.009526 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-08-20 | $0.0099010 | $0.009613 | $0.009613 | $0.009613 |
| 2019-08-21 | $0.009613 | $0.009162 | $0.009162 | $0.009162 |
| 2019-08-22 | $0.009162 | $0.009329 | $0.009329 | $0.009329 |
| 2019-08-23 | $0.009329 | $0.009520 | $0.009520 | $0.009520 |
| 2019-08-24 | $0.009520 | $0.009346 | $0.009346 | $0.009346 |
| 2019-08-25 | $0.009346 | $0.009126 | $0.009126 | $0.009126 |
| 2019-08-26 | $0.009126 | $0.009218 | $0.009218 | $0.009218 |
| 2019-08-27 | $0.009218 | $0.009154 | $0.009154 | $0.009154 |
| 2019-08-28 | $0.009154 | $0.008462 | $0.008462 | $0.008462 |
| 2019-08-29 | $0.008462 | $0.008263 | $0.008263 | $0.008263 |
| 2019-08-30 | $0.008263 | $0.008242 | $0.008242 | $0.008242 |
| 2019-08-31 | $0.008242 | $0.008420 | $0.008420 | $0.008420 |
| 2019-09-01 | $0.008420 | $0.008384 | $0.008384 | $0.008384 |
| 2019-09-02 | $0.008384 | $0.008743 | $0.008743 | $0.008743 |
| 2019-09-03 | $0.008743 | $0.008761 | $0.008761 | $0.008761 |
| 2019-09-04 | $0.008761 | $0.008560 | $0.008560 | $0.008560 |
| 2019-09-05 | $0.008560 | $0.008529 | $0.008529 | $0.008529 |
| 2019-09-06 | $0.008529 | $0.008289 | $0.008289 | $0.008289 |
| 2019-09-07 | $0.008289 | $0.008722 | $0.008722 | $0.008722 |
| 2019-09-08 | $0.008722 | $0.008885 | $0.008885 | $0.008885 |
| 2019-09-09 | $0.008885 | $0.008845 | $0.008845 | $0.008845 |
| 2019-09-10 | $0.008845 | $0.008804 | $0.008804 | $0.008804 |
| 2019-09-11 | $0.008804 | $0.008729 | $0.008729 | $0.008729 |
| 2019-09-12 | $0.008729 | $0.008862 | $0.008862 | $0.008862 |
| 2019-09-13 | $0.008862 | $0.008880 | $0.008880 | $0.008880 |
| 2019-09-14 | $0.008880 | $0.009239 | $0.009239 | $0.009239 |
| 2019-09-15 | $0.009239 | $0.009267 | $0.009267 | $0.009267 |
| 2019-09-16 | $0.009267 | $0.009677 | $0.009677 | $0.009677 |
| 2019-09-17 | $0.009677 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-18 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-09-19 | $0.0103000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-09-20 | $0.0108100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-09-21 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-09-22 | $0.0105200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-09-23 | $0.0103300 | $0.009829 | $0.009829 | $0.009829 |
| 2019-09-24 | $0.009829 | $0.008142 | $0.008142 | $0.008142 |
| 2019-09-25 | $0.008142 | $0.008325 | $0.008325 | $0.008325 |
| 2019-09-26 | $0.008325 | $0.008122 | $0.008122 | $0.008122 |
| 2019-09-27 | $0.008122 | $0.008529 | $0.008529 | $0.008529 |
| 2019-09-28 | $0.008529 | $0.008517 | $0.008517 | $0.008517 |
| 2019-09-29 | $0.008517 | $0.008299 | $0.008299 | $0.008299 |
| 2019-09-30 | $0.008299 | $0.008876 | $0.008876 | $0.008876 |
| 2019-10-01 | $0.008876 | $0.008627 | $0.008627 | $0.008627 |
| 2019-10-02 | $0.008627 | $0.008856 | $0.008856 | $0.008856 |
| 2019-10-03 | $0.008856 | $0.008568 | $0.008568 | $0.008568 |
| 2019-10-04 | $0.008568 | $0.008618 | $0.008618 | $0.008618 |
| 2019-10-05 | $0.008618 | $0.008652 | $0.008652 | $0.008652 |
| 2019-10-06 | $0.008652 | $0.008327 | $0.008327 | $0.008327 |
| 2019-10-07 | $0.008327 | $0.008828 | $0.008828 | $0.008828 |
| 2019-10-08 | $0.008828 | $0.008857 | $0.008857 | $0.008857 |
| 2019-10-09 | $0.008857 | $0.009461 | $0.009461 | $0.009461 |
| 2019-10-10 | $0.009461 | $0.009378 | $0.009378 | $0.009378 |
| 2019-10-11 | $0.009378 | $0.008850 | $0.008850 | $0.008850 |
| 2019-10-12 | $0.008850 | $0.008808 | $0.008808 | $0.008808 |
| 2019-10-13 | $0.008808 | $0.008871 | $0.008871 | $0.008871 |
| 2019-10-14 | $0.008871 | $0.009144 | $0.009144 | $0.009144 |
| 2019-10-15 | $0.009144 | $0.008840 | $0.008840 | $0.008840 |
| 2019-10-16 | $0.008840 | $0.008548 | $0.008548 | $0.008548 |
| 2019-10-17 | $0.008548 | $0.008682 | $0.008682 | $0.008682 |
| 2019-10-18 | $0.008682 | $0.008476 | $0.008476 | $0.008476 |
| 2019-10-19 | $0.008476 | $0.008431 | $0.008431 | $0.008431 |
| 2019-10-20 | $0.008431 | $0.008600 | $0.008600 | $0.008600 |
| 2019-10-21 | $0.008600 | $0.008542 | $0.008542 | $0.008542 |
| 2019-10-22 | $0.008542 | $0.008395 | $0.008395 | $0.008395 |
| 2019-10-23 | $0.008395 | $0.007959 | $0.007959 | $0.007959 |
| 2019-10-24 | $0.007959 | $0.007878 | $0.007878 | $0.007878 |
| 2019-10-25 | $0.007878 | $0.008891 | $0.008891 | $0.008891 |
| 2019-10-26 | $0.008891 | $0.008812 | $0.008812 | $0.008812 |
| 2019-10-27 | $0.008812 | $0.009016 | $0.009016 | $0.009016 |
| 2019-10-28 | $0.009016 | $0.008906 | $0.008906 | $0.008906 |
| 2019-10-29 | $0.008906 | $0.009347 | $0.009347 | $0.009347 |
| 2019-10-30 | $0.009347 | $0.008976 | $0.008976 | $0.008976 |
| 2019-10-31 | $0.008976 | $0.008930 | $0.008930 | $0.008930 |
| 2019-11-01 | $0.008930 | $0.008970 | $0.008970 | $0.008970 |
| 2019-11-02 | $0.008970 | $0.008973 | $0.008973 | $0.008973 |
| 2019-11-03 | $0.008973 | $0.008898 | $0.008898 | $0.008898 |
| 2019-11-04 | $0.008898 | $0.009121 | $0.009121 | $0.009121 |
| 2019-11-05 | $0.009121 | $0.009242 | $0.009242 | $0.009242 |
| 2019-11-06 | $0.009242 | $0.009354 | $0.009354 | $0.009354 |
| 2019-11-07 | $0.009354 | $0.009124 | $0.009124 | $0.009124 |
| 2019-11-08 | $0.009124 | $0.008992 | $0.008992 | $0.008992 |
| 2019-11-09 | $0.008992 | $0.009054 | $0.009054 | $0.009054 |
| 2019-11-10 | $0.009054 | $0.009258 | $0.009258 | $0.009258 |
| 2019-11-11 | $0.009258 | $0.009044 | $0.009044 | $0.009044 |
| 2019-11-12 | $0.009044 | $0.009151 | $0.009151 | $0.009151 |
| 2019-11-13 | $0.009151 | $0.009200 | $0.009200 | $0.009200 |
| 2019-11-14 | $0.009200 | $0.009033 | $0.009033 | $0.009033 |
| 2019-11-15 | $0.009033 | $0.008805 | $0.008805 | $0.008805 |
| 2019-11-16 | $0.008805 | $0.008931 | $0.008931 | $0.008931 |
| 2019-11-17 | $0.008931 | $0.009009 | $0.009009 | $0.009009 |
| 2019-11-18 | $0.009009 | $0.008717 | $0.008717 | $0.008717 |
| 2019-11-19 | $0.008717 | $0.008606 | $0.008606 | $0.008606 |
| 2019-11-20 | $0.008606 | $0.008544 | $0.008544 | $0.008544 |
| 2019-11-21 | $0.008544 | $0.007883 | $0.007883 | $0.007883 |
| 2019-11-22 | $0.007883 | $0.007347 | $0.007347 | $0.007347 |
| 2019-11-23 | $0.007347 | $0.007455 | $0.007455 | $0.007455 |
| 2019-11-24 | $0.007455 | $0.006868 | $0.006868 | $0.006868 |
| 2019-11-25 | $0.006868 | $0.007152 | $0.007152 | $0.007152 |
| 2019-11-26 | $0.007152 | $0.007239 | $0.007239 | $0.007239 |
| 2019-11-27 | $0.007239 | $0.007486 | $0.007486 | $0.007486 |
| 2019-11-28 | $0.007486 | $0.007401 | $0.007401 | $0.007401 |
| 2019-11-29 | $0.007401 | $0.007578 | $0.007578 | $0.007578 |
| 2019-11-30 | $0.007578 | $0.007444 | $0.007444 | $0.007444 |
| 2019-12-01 | $0.007444 | $0.007403 | $0.007403 | $0.007403 |
| 2019-12-02 | $0.007403 | $0.007305 | $0.007305 | $0.007305 |
| 2019-12-03 | $0.007305 | $0.007225 | $0.007225 | $0.007225 |
| 2019-12-04 | $0.007225 | $0.007128 | $0.007128 | $0.007128 |
| 2019-12-05 | $0.007128 | $0.007254 | $0.007254 | $0.007254 |
| 2019-12-06 | $0.007254 | $0.007291 | $0.007291 | $0.007291 |
| 2019-12-07 | $0.007291 | $0.007228 | $0.007228 | $0.007228 |
| 2019-12-08 | $0.007228 | $0.007388 | $0.007388 | $0.007388 |
| 2019-12-09 | $0.007388 | $0.007223 | $0.007223 | $0.007223 |
| 2019-12-10 | $0.007223 | $0.007137 | $0.007137 | $0.007137 |
| 2019-12-11 | $0.007137 | $0.007024 | $0.007024 | $0.007024 |
| 2019-12-12 | $0.007024 | $0.007094 | $0.007094 | $0.007094 |
| 2019-12-13 | $0.007094 | $0.007090 | $0.007090 | $0.007090 |
| 2019-12-14 | $0.007090 | $0.006954 | $0.006954 | $0.006954 |
| 2019-12-15 | $0.006954 | $0.006981 | $0.006981 | $0.006981 |
| 2019-12-16 | $0.006981 | $0.006489 | $0.006489 | $0.006489 |
| 2019-12-17 | $0.006489 | $0.005972 | $0.005972 | $0.005972 |
| 2019-12-18 | $0.005972 | $0.006508 | $0.006508 | $0.006508 |
| 2019-12-19 | $0.006508 | $0.006276 | $0.006276 | $0.006276 |
| 2019-12-20 | $0.006276 | $0.006289 | $0.006289 | $0.006289 |
| 2019-12-21 | $0.006289 | $0.006237 | $0.006237 | $0.006237 |
| 2019-12-22 | $0.006237 | $0.006484 | $0.006484 | $0.006484 |
| 2019-12-23 | $0.006484 | $0.006265 | $0.006265 | $0.006265 |
| 2019-12-24 | $0.006265 | $0.006261 | $0.006261 | $0.006261 |
| 2019-12-25 | $0.006261 | $0.006119 | $0.006119 | $0.006119 |
| 2019-12-26 | $0.006119 | $0.006149 | $0.006149 | $0.006149 |
| 2019-12-27 | $0.006149 | $0.006187 | $0.006187 | $0.006187 |
| 2019-12-28 | $0.006187 | $0.006271 | $0.006271 | $0.006271 |
| 2019-12-29 | $0.006271 | $0.006581 | $0.006581 | $0.006581 |
| 2019-12-30 | $0.006581 | $0.006427 | $0.006427 | $0.006427 |
| 2019-12-31 | $0.006427 | $0.006305 | $0.006305 | $0.006305 |
| 2020-01-01 | $0.006305 | $0.006388 | $0.006388 | $0.006388 |
| 2020-01-02 | $0.006388 | $0.006220 | $0.006220 | $0.006220 |
| 2020-01-03 | $0.006220 | $0.006566 | $0.006566 | $0.006566 |
| 2020-01-04 | $0.006566 | $0.006570 | $0.006570 | $0.006570 |
| 2020-01-05 | $0.006570 | $0.006624 | $0.006624 | $0.006624 |
| 2020-01-06 | $0.006624 | $0.007057 | $0.007057 | $0.007057 |
| 2020-01-07 | $0.007057 | $0.007003 | $0.007003 | $0.007003 |
| 2020-01-08 | $0.007003 | $0.006880 | $0.006880 | $0.006880 |
| 2020-01-09 | $0.006880 | $0.006745 | $0.006745 | $0.006745 |
| 2020-01-10 | $0.006745 | $0.007086 | $0.007086 | $0.007086 |
| 2020-01-11 | $0.007086 | $0.006979 | $0.006979 | $0.006979 |
| 2020-01-12 | $0.006979 | $0.007168 | $0.007168 | $0.007168 |
| 2020-01-13 | $0.007168 | $0.007028 | $0.007028 | $0.007028 |
| 2020-01-14 | $0.007028 | $0.008112 | $0.008112 | $0.008112 |
| 2020-01-15 | $0.008112 | $0.008130 | $0.008130 | $0.008130 |
| 2020-01-16 | $0.008130 | $0.008026 | $0.008026 | $0.008026 |
| 2020-01-17 | $0.008026 | $0.008302 | $0.008302 | $0.008302 |
| 2020-01-18 | $0.008302 | $0.008510 | $0.008510 | $0.008510 |
| 2020-01-19 | $0.008510 | $0.008165 | $0.008165 | $0.008165 |
| 2020-01-20 | $0.008165 | $0.008157 | $0.008157 | $0.008157 |
| 2020-01-21 | $0.008157 | $0.008283 | $0.008283 | $0.008283 |
| 2020-01-22 | $0.008283 | $0.008207 | $0.008207 | $0.008207 |
| 2020-01-23 | $0.008207 | $0.007954 | $0.007954 | $0.007954 |
| 2020-01-24 | $0.007954 | $0.007945 | $0.007945 | $0.007945 |
| 2020-01-25 | $0.007945 | $0.007843 | $0.007843 | $0.007843 |
| 2020-01-26 | $0.007843 | $0.008203 | $0.008203 | $0.008203 |
| 2020-01-27 | $0.008203 | $0.008312 | $0.008312 | $0.008312 |
| 2020-01-28 | $0.008312 | $0.008608 | $0.008608 | $0.008608 |
| 2020-01-29 | $0.008608 | $0.008488 | $0.008488 | $0.008488 |
| 2020-01-30 | $0.008488 | $0.009022 | $0.009022 | $0.009022 |
| 2020-01-31 | $0.009022 | $0.008792 | $0.008792 | $0.008792 |
| 2020-02-01 | $0.008792 | $0.008983 | $0.008983 | $0.008983 |
| 2020-02-02 | $0.008983 | $0.009214 | $0.009214 | $0.009214 |
| 2020-02-03 | $0.009214 | $0.009282 | $0.009282 | $0.009282 |
| 2020-02-04 | $0.009282 | $0.009217 | $0.009217 | $0.009217 |
| 2020-02-05 | $0.009217 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2020-02-06 | $0.0099700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-02-07 | $0.0104100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-02-08 | $0.0109100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-02-09 | $0.0109200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-02-10 | $0.0111800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-02-11 | $0.0109100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-02-12 | $0.0116300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-02-13 | $0.0130200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-02-14 | $0.0131400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-02-15 | $0.0139800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-02-16 | $0.0129500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-02-17 | $0.0126900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-02-18 | $0.0131100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-02-19 | $0.0138400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-02-20 | $0.0126500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-02-21 | $0.0126000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-02-22 | $0.0129900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-02-23 | $0.0128300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-02-24 | $0.0134800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-25 | $0.0130000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-02-26 | $0.0120700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-02-27 | $0.0109400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-02-28 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-02-29 | $0.0111300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-03-01 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-03-02 | $0.0106600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-03-03 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-03-04 | $0.0109400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-03-05 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-03-06 | $0.0111900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-03-07 | $0.0120200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-03-08 | $0.0116300 | $0.009766 | $0.009766 | $0.009766 |
| 2020-03-09 | $0.009766 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2020-03-10 | $0.0099330 | $0.009812 | $0.009812 | $0.009812 |
| 2020-03-11 | $0.009812 | $0.009531 | $0.009531 | $0.009531 |
| 2020-03-12 | $0.009531 | $0.005369 | $0.005369 | $0.005369 |
| 2020-03-13 | $0.005369 | $0.006624 | $0.006624 | $0.006624 |
| 2020-03-14 | $0.006624 | $0.005995 | $0.005995 | $0.005995 |
| 2020-03-15 | $0.005995 | $0.006042 | $0.006042 | $0.006042 |
| 2020-03-16 | $0.006042 | $0.005445 | $0.005445 | $0.005445 |
| 2020-03-17 | $0.005445 | $0.005688 | $0.005688 | $0.005688 |
| 2020-03-18 | $0.005688 | $0.005802 | $0.005802 | $0.005802 |
| 2020-03-19 | $0.005802 | $0.006686 | $0.006686 | $0.006686 |
| 2020-03-20 | $0.006686 | $0.006525 | $0.006525 | $0.006525 |
| 2020-03-21 | $0.006525 | $0.006491 | $0.006491 | $0.006491 |
| 2020-03-22 | $0.006491 | $0.005989 | $0.005989 | $0.005989 |
| 2020-03-23 | $0.005989 | $0.006688 | $0.006688 | $0.006688 |
| 2020-03-24 | $0.006688 | $0.006802 | $0.006802 | $0.006802 |
| 2020-03-25 | $0.006802 | $0.006665 | $0.006665 | $0.006665 |
| 2020-03-26 | $0.006665 | $0.006797 | $0.006797 | $0.006797 |
| 2020-03-27 | $0.006797 | $0.006432 | $0.006432 | $0.006432 |
| 2020-03-28 | $0.006432 | $0.006424 | $0.006424 | $0.006424 |
| 2020-03-29 | $0.006424 | $0.006092 | $0.006092 | $0.006092 |
| 2020-03-30 | $0.006092 | $0.006471 | $0.006471 | $0.006471 |
| 2020-03-31 | $0.006471 | $0.006513 | $0.006513 | $0.006513 |
| 2020-04-01 | $0.006513 | $0.006654 | $0.006654 | $0.006654 |
| 2020-04-02 | $0.006654 | $0.006925 | $0.006925 | $0.006925 |
| 2020-04-03 | $0.006925 | $0.006918 | $0.006918 | $0.006918 |
| 2020-04-04 | $0.006918 | $0.007067 | $0.007067 | $0.007067 |
| 2020-04-05 | $0.007067 | $0.006988 | $0.006988 | $0.006988 |
| 2020-04-06 | $0.006988 | $0.008394 | $0.008394 | $0.008394 |
| 2020-04-07 | $0.008394 | $0.008054 | $0.008054 | $0.008054 |
| 2020-04-08 | $0.008054 | $0.008481 | $0.008481 | $0.008481 |
| 2020-04-09 | $0.008481 | $0.008311 | $0.008311 | $0.008311 |
| 2020-04-10 | $0.008311 | $0.007734 | $0.007734 | $0.007734 |
| 2020-04-11 | $0.007734 | $0.007761 | $0.007761 | $0.007761 |
| 2020-04-12 | $0.007761 | $0.007764 | $0.007764 | $0.007764 |
| 2020-04-13 | $0.007764 | $0.007670 | $0.007670 | $0.007670 |
| 2020-04-14 | $0.007670 | $0.007757 | $0.007757 | $0.007757 |
| 2020-04-15 | $0.007757 | $0.007476 | $0.007476 | $0.007476 |
| 2020-04-16 | $0.007476 | $0.008441 | $0.008441 | $0.008441 |
| 2020-04-17 | $0.008441 | $0.008363 | $0.008363 | $0.008363 |
| 2020-04-18 | $0.008363 | $0.009186 | $0.009186 | $0.009186 |
| 2020-04-19 | $0.009186 | $0.008820 | $0.008820 | $0.008820 |
| 2020-04-20 | $0.008820 | $0.008344 | $0.008344 | $0.008344 |
| 2020-04-21 | $0.008344 | $0.008364 | $0.008364 | $0.008364 |
| 2020-04-22 | $0.008364 | $0.008952 | $0.008952 | $0.008952 |
| 2020-04-23 | $0.008952 | $0.009082 | $0.009082 | $0.009082 |
| 2020-04-24 | $0.009082 | $0.009180 | $0.009180 | $0.009180 |
| 2020-04-25 | $0.009180 | $0.009508 | $0.009508 | $0.009508 |
| 2020-04-26 | $0.009508 | $0.009673 | $0.009673 | $0.009673 |
| 2020-04-27 | $0.009673 | $0.009625 | $0.009625 | $0.009625 |
| 2020-04-28 | $0.009625 | $0.009628 | $0.009628 | $0.009628 |
| 2020-04-29 | $0.009628 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-30 | $0.0105400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-05-01 | $0.0100900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-05-02 | $0.0103700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-05-03 | $0.0104700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-04 | $0.0102700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-05-05 | $0.0101200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-05-06 | $0.0100500 | $0.009738 | $0.009738 | $0.009738 |
| 2020-05-07 | $0.009738 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-05-08 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-09 | $0.0103500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-10 | $0.0102800 | $0.009187 | $0.009187 | $0.009187 |
| 2020-05-11 | $0.009187 | $0.009091 | $0.009091 | $0.009091 |
| 2020-05-12 | $0.009091 | $0.009288 | $0.009288 | $0.009288 |
| 2020-05-13 | $0.009288 | $0.009775 | $0.009775 | $0.009775 |
| 2020-05-14 | $0.009775 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2020-05-15 | $0.0099440 | $0.009520 | $0.009520 | $0.009520 |
| 2020-05-16 | $0.009520 | $0.009807 | $0.009807 | $0.009807 |
| 2020-05-17 | $0.009807 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-05-18 | $0.0101200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-20 | $0.0105000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-05-21 | $0.0102600 | $0.009712 | $0.009712 | $0.009712 |
| 2020-05-22 | $0.009712 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-05-23 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-05-24 | $0.0101100 | $0.009771 | $0.009771 | $0.009771 |
| 2020-05-25 | $0.009771 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2020-05-26 | $0.0099830 | $0.009832 | $0.009832 | $0.009832 |
| 2020-05-27 | $0.009832 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-05-28 | $0.0101900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-05-29 | $0.0107700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-05-30 | $0.0107900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-05-31 | $0.0119100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-06-01 | $0.0113300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-06-02 | $0.0121400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-06-03 | $0.0116300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-06-04 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-06-05 | $0.0119000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-06 | $0.0117400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-07 | $0.0118400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-06-08 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-06-09 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-06-10 | $0.0119300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-06-11 | $0.0121300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-12 | $0.0112600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-06-13 | $0.0116200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-06-14 | $0.0116500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-06-15 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-06-16 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-17 | $0.0115100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-06-18 | $0.0114300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-06-19 | $0.0113100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-06-20 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-06-21 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-06-22 | $0.0111400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-06-23 | $0.0119000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-24 | $0.0118900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-06-25 | $0.0114700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-06-26 | $0.0113600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-06-27 | $0.0112200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-06-28 | $0.0108000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-29 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-06-30 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-07-01 | $0.0110300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-07-02 | $0.0113000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-07-03 | $0.0110800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-07-04 | $0.0110100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-07-05 | $0.0112200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-06 | $0.0111500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-07-07 | $0.0118200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-07-08 | $0.0117100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-07-09 | $0.0120900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-10 | $0.0118400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-07-11 | $0.0118000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-12 | $0.0117000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-07-13 | $0.0118800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-07-14 | $0.0117200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-07-15 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-07-16 | $0.0116600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-07-17 | $0.0114300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-07-18 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-07-19 | $0.0115300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-20 | $0.0117000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-07-21 | $0.0115500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-07-22 | $0.0120300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-07-23 | $0.0129300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-07-24 | $0.0134800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-07-25 | $0.0136800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-07-26 | $0.0149500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-07-27 | $0.0152300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-07-28 | $0.0157700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-07-29 | $0.0155300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-07-30 | $0.0155700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-07-31 | $0.0164000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-08-01 | $0.0169600 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-08-02 | $0.0189500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-08-03 | $0.0181900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-08-04 | $0.0188800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-08-05 | $0.0190600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-08-06 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-08-07 | $0.0193200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-08-08 | $0.0185600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-08-09 | $0.0194400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-08-10 | $0.0190900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-08-11 | $0.0193600 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-08-12 | $0.0185300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-08-13 | $0.0189400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-08-14 | $0.0207900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-08-15 | $0.0214500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-08-16 | $0.0211600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-08-17 | $0.0212200 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-08-18 | $0.0210900 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-08-19 | $0.0206600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-08-20 | $0.0199500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-08-21 | $0.0203500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-08-22 | $0.0189800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-08-23 | $0.0193400 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-08-24 | $0.0191100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-08-25 | $0.0199600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-08-26 | $0.0187500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-08-27 | $0.0188800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-08-28 | $0.0187400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-08-29 | $0.0193500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-08-30 | $0.0195000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-08-31 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-09-01 | $0.0212300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-09-02 | $0.0232700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-09-03 | $0.0215100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-09-04 | $0.0187100 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-09-05 | $0.0188700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-09-06 | $0.0164000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-09-07 | $0.0172500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-09-08 | $0.0173000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-09-09 | $0.0165000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-09-10 | $0.0171700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-11 | $0.0180000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-09-12 | $0.0182900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-09-13 | $0.0189700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-09-14 | $0.0179200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-09-15 | $0.0184500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-09-16 | $0.0178100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-09-17 | $0.0178600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-09-18 | $0.0190500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-09-19 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-09-20 | $0.0188500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-09-21 | $0.0181500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-09-22 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-09-23 | $0.0168400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-09-24 | $0.0156600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-09-25 | $0.0170800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-09-26 | $0.0172200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-09-27 | $0.0173200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-09-28 | $0.0174900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-09-29 | $0.0173100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-09-30 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-10-01 | $0.0176000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-10-02 | $0.0172700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-10-03 | $0.0169100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-10-04 | $0.0169400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-10-05 | $0.0172500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-10-06 | $0.0173100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-10-07 | $0.0166700 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-10-08 | $0.0167200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-10-09 | $0.0171800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-10-10 | $0.0178700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-10-11 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-10-12 | $0.0183100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-10-13 | $0.0189200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-10-14 | $0.0186500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-10-15 | $0.0185400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-10-16 | $0.0184800 | $0.0179100 | $0.0179100 | $0.0179000 |
| 2020-10-29 | $0.0190100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-10-30 | $0.0189500 | $0.0188900 | $0.0189500 | $0.0188900 |
| 2020-11-07 | $0.0176200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-11-08 | $0.0212300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-11-09 | $0.0175000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-11-10 | $0.0173300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-11-11 | $0.0173000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-11-12 | $0.0177500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-11-13 | $0.0184300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-11-14 | $0.0184600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-11-15 | $0.0181700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-11-16 | $0.0180400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-11-17 | $0.0189000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-11-18 | $0.0199800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-11-19 | $0.0201000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-11-20 | $0.0201400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-11-21 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-11-22 | $0.0211400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-11-23 | $0.0208300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-11-24 | $0.0207800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-11-25 | $0.0216500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-11-26 | $0.0211600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-11-27 | $0.0253600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-11-30 | $0.0205700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-12-01 | $0.0222500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-12-02 | $0.0212300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-12-03 | $0.0217300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-12-04 | $0.0219800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-12-05 | $0.0210900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-12-06 | $0.0216500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-12-07 | $0.0219000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-12-08 | $0.0288400 | $0.0288400 | $0.0288400 | $0.0288400 |
Turg
Fiii Crypto Market
| Paar | Vahetus |
|---|---|
| FIII/BTC | bitforex |
| FIII/ETH | bitforex |
| FIII/USDT | bitforex |
| FIII/BTC | digifinex |
| FIII/USDT | digifinex |
| FIII/USDT | exx |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine