Fantom - Elada Fantom hinna ja turupiiranguga

Fantom Crypto Coin Rank 53

Veebisait

2,803,634,836 FTM

24h turumaht

2,796 BTC

1 H

-1.2 %

24 H

1.81 %

7 d

-11.35 %

Täna Fantom USA dollarites on praegu hind 0.5741 USD, ja kui see on muudetud Bitcoin on 0.00000888 BTC. Kogusumma 24,903 münt's praegu ringlusse turul. Fantom hinnad muutuvad praegu 1.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.807 M US dollars Fantom on kaubeldatud Krüptovahetused. Hangi Fantom's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Fantom

Sümbol

FTM

Algoritm

N/A

BTC Hind

0.00000888 BTC

BTC Turg

24,903 BTC

BTC 24h Vol

2,796 BTC

Kokku hangitud münte

2,803,634,836 FTM

-1.2 %

24h

1.81 %

-11.35 %

N/A

Veebisait

N/A

FTM Tabelid

FTM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-17	$0.0251400	$0.0260300	$0.0268300	$0.0245500
2020-10-18	$0.0260300	$0.0260300	$0.0260300	$0.0260300
2020-10-22	$0.0235800	$0.0252000	$0.0274100	$0.0239000
2020-10-23	$0.0252000	$0.0251900	$0.0252000	$0.0251900
2020-10-24	$0.0244500	$0.0257300	$0.0266500	$0.0242800
2020-10-25	$0.0257300	$0.0259700	$0.0259700	$0.0257300
2020-10-27	$0.0219600	$0.0215700	$0.0238900	$0.0211600
2020-10-28	$0.0215600	$0.0188700	$0.0211200	$0.0183300
2020-10-29	$0.0188700	$0.0168300	$0.0196500	$0.0160200
2020-10-30	$0.0168300	$0.0168200	$0.0168300	$0.0168200
2020-10-31	$0.0172300	$0.0167000	$0.0187700	$0.0161500
2020-11-01	$0.0167000	$0.0166300	$0.0167000	$0.0166300
2020-11-02	$0.0161000	$0.0160100	$0.0173700	$0.0158800
2020-11-03	$0.0160100	$0.0152900	$0.0166900	$0.0151500
2020-11-04	$0.0152900	$0.0153000	$0.0153000	$0.0152900
2020-11-05	$0.0137300	$0.0143500	$0.0159100	$0.0138800
2020-11-06	$0.0143400	$0.0181600	$0.0186600	$0.0154200
2020-11-07	$0.0181600	$0.0181000	$0.0206700	$0.0173600
2020-11-08	$0.0180900	$0.0192400	$0.0199200	$0.0186000
2020-11-09	$0.0192400	$0.0182100	$0.0188300	$0.0178500
2020-11-10	$0.0181800	$0.0206400	$0.0206400	$0.0184300
2020-11-11	$0.0206500	$0.0197100	$0.0219400	$0.0197100
2020-11-12	$0.0197200	$0.0173800	$0.0203400	$0.0171000
2020-11-13	$0.0174000	$0.0186000	$0.0195000	$0.0179300
2020-11-14	$0.0186000	$0.0179400	$0.0184500	$0.0173900
2020-11-15	$0.0178900	$0.0175800	$0.0182100	$0.0172200
2020-11-16	$0.0175800	$0.0192500	$0.0198900	$0.0175400
2020-11-17	$0.0192100	$0.0194200	$0.0208200	$0.0185500
2020-11-18	$0.0194100	$0.0174700	$0.0192900	$0.0171400
2020-11-19	$0.0174700	$0.0181100	$0.0189600	$0.0168900
2020-11-20	$0.0181200	$0.0184000	$0.0210400	$0.0179400
2020-11-21	$0.0184300	$0.0199300	$0.0218000	$0.0194900
2020-11-22	$0.0199900	$0.0187600	$0.0202100	$0.0184300
2020-11-23	$0.0188200	$0.0222800	$0.0228300	$0.0202700
2020-11-24	$0.0222900	$0.0234400	$0.0239800	$0.0212100
2020-11-25	$0.0235400	$0.0224200	$0.0247100	$0.0218500
2020-11-26	$0.0223200	$0.0181200	$0.0210200	$0.0175500
2020-11-27	$0.0182100	$0.0179500	$0.0202200	$0.0172200
2020-11-28	$0.0180200	$0.0180200	$0.0180200	$0.0180200
2020-11-30	$0.0193500	$0.0210000	$0.0232800	$0.0203900
2020-12-01	$0.0210700	$0.0206500	$0.0226600	$0.0201200
2020-12-02	$0.0205200	$0.0229700	$0.0230900	$0.0207000
2020-12-03	$0.0229700	$0.0230200	$0.0257400	$0.0227800
2020-12-04	$0.0230000	$0.0210500	$0.0221000	$0.0180200
2020-12-05	$0.0209000	$0.0225200	$0.0233800	$0.0215200
2020-12-06	$0.0225700	$0.0218900	$0.0231200	$0.0217000
2020-12-07	$0.0218900	$0.0218500	$0.0224400	$0.0213200
2020-12-08	$0.0216800	$0.0216800	$0.0216800	$0.0216800

Turg

Paar	Vahetus
FTM/BTC	bibox
FTM/ETH	bibox
FTM/USDT	bibox
FTM/ETH	bilaxy
FTM/USDT	bilaxy
FTM/BNB	binance
FTM/BTC	binance
FTM/PAX	binance
FTM/TUSD	binance
FTM/USDC	binance
FTM/USDT	binance
FTM/BNB	binancedex
FTM/BTC	bitmax
FTM/USDT	bitmax
FTM/BTC	bittrex
FTM/KRW	chainx
FTM/BTC	coinall
FTM/KRW	coinone
FTM/WETH	ddex
FTM/BTC	digifinex
FTM/ETH	gateio
FTM/USDT	gateio
FTM/BTC	hitbtc
FTM/USDT	hitbtc
FTM/ETH	idex
FTM/WBTC	idex
FTM/BTC	kucoin
FTM/ETH	kucoin
FTM/USDK	okex
FTM/USDT	okex
FTM/ETH	switcheo
FTM/BTC	yobit
FTM/DOGE	yobit
FTM/ETH	yobit
FTM/RUR	yobit
FTM/USD	yobit
FTM/WAVES	yobit

Fantom News

Fantom Revival: Crypto Analyst Pred...

Fantom Launching Canonical Stableco...

Fantom’s (FTM) Innovation and THOR...

Fantom founder Andre Cronje speaks...

Andre Cronje, Founder of Fantom (FT...

Best Crypto to Buy Today March 4 –...

Seotud mündid

Exeedme

Cloudbit Token

ETH Price Actio...

Kemacoin

Max Property Gr...

Vites

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Fantom
FTM Coin Values FTM

Fantom valuesUSD Hind
$ 0.5741

Fantom BTC Hind
0.00000888

Fantom 24h turumaht
$ 180,736,550

Fantom Turuosa ülempiirid
$ 1,609,465,218

Fantom FTM Coin Values FTM

Fantom valuesUSD Hind $ 0.5741

Fantom BTC Hind 0.00000888

Fantom 24h turumaht $ 180,736,550

Fantom Turuosa ülempiirid $ 1,609,465,218

Share Fantom Price

Fantom Hind Tabelid

Fantom Hind Kõrge/Madal hinnatabel

Fantom Crypto Technology

Fantom Crypto Market

Fantom
FTM Coin Values FTM

Fantom valuesUSD Hind
$ 0.5741

Fantom BTC Hind
0.00000888

Fantom 24h turumaht
$ 180,736,550

Fantom Turuosa ülempiirid
$ 1,609,465,218