EVC Coin Values EVC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82555
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad52.65%
Bitcoin JagaEco Value Coin Crypto Coin Rank 4277
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Eco Value Coin
Eco Value Coin valuesUSD Hind $ 0.0005
$ 0.0005
Eco Value Coin BTC Hind 0.00000001
0.00000001
Eco Value Coin 24h turumaht $ 0
$ 0
Eco Value Coin Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
-73.22 %
Täna Eco Value Coin USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 0 münt's praegu ringlusse turul. Eco Value Coin hinnad muutuvad praegu -8.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Eco Value Coin on kaubeldatud Krüptovahetused. Hangi Eco Value Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Eco Value Coin
Sümbol
EVC
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 EVC
1h
-1.28 %
24h
-8.45 %
7d
-73.22 %
Reddit
N/A
Veebisait
N/A
Share Eco Value Coin Price
EVC Tabelid
Eco Value Coin Hind Tabelid
EVC Kõrge/Madal hinnatabel
Eco Value Coin Hind Kõrge/Madal hinnatabel
Historical Data
Eco Value Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-20 | $0.4906000 | $0.3768000 | $0.6568000 | $0.3544000 |
| 2017-12-21 | $0.3768000 | $0.2468000 | $0.3580000 | $0.2345000 |
| 2017-12-22 | $0.2468000 | $0.2165000 | $0.2165000 | $0.1879000 |
| 2017-12-23 | $0.2165000 | $0.2220000 | $0.2280000 | $0.1441000 |
| 2017-12-24 | $0.2220000 | $0.1409000 | $0.2126000 | $0.1409000 |
| 2017-12-25 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-12-26 | $0.2171000 | $0.2379000 | $0.2474000 | $0.2207000 |
| 2017-12-27 | $0.2379000 | $0.1850000 | $0.2447000 | $0.1542000 |
| 2017-12-28 | $0.2158000 | $0.2173000 | $0.2301000 | $0.2016000 |
| 2017-12-29 | $0.2058000 | $0.2268000 | $0.2268000 | $0.2057000 |
| 2017-12-30 | $0.2264000 | $0.1889000 | $0.1971000 | $0.1889000 |
| 2017-12-31 | $0.1889000 | $0.2172000 | $0.2186000 | $0.2087000 |
| 2018-01-01 | $0.2172000 | $0.2299000 | $0.2304000 | $0.2108000 |
| 2018-01-02 | $0.2303000 | $0.2917000 | $0.2917000 | $0.2527000 |
| 2018-01-03 | $0.5157000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2018-01-04 | $0.3062000 | $0.5081000 | $0.5081000 | $0.3066000 |
| 2018-01-05 | $0.5081000 | $0.4491000 | $0.5675000 | $0.3338000 |
| 2018-01-06 | $0.4491000 | $0.2971000 | $0.4549000 | $0.2971000 |
| 2018-01-07 | $0.2971000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2018-01-08 | $0.2807000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-01-09 | $0.2591000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2018-01-10 | $0.2503000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-01-11 | $0.2581000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2018-01-12 | $0.2302000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-01-13 | $0.2395000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-01-14 | $0.2464000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-01-15 | $0.2350000 | $0.6023000 | $0.6155000 | $0.2349000 |
| 2018-01-16 | $0.6024000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2018-01-17 | $0.4985000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2018-01-18 | $0.4932000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-01-19 | $0.4937000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2018-01-20 | $0.5090000 | $1.28 | $1.28 | $0.5648000 |
| 2018-01-21 | $1.28 | $1.15 | $1.15 | $1.15 |
| 2018-01-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2018-01-23 | $1.08 | $0.5935000 | $1.09 | $0.5174000 |
| 2018-01-24 | $0.5267000 | $0.5127000 | $0.5701000 | $0.4344000 |
| 2018-01-25 | $0.4871000 | $0.4342000 | $0.5253000 | $0.4259000 |
| 2018-01-26 | $0.4342000 | $0.4250000 | $0.4765000 | $0.4248000 |
| 2018-01-27 | $0.4250000 | $0.4006000 | $0.4929000 | $0.3714000 |
| 2018-01-28 | $0.4007000 | $0.4385000 | $0.4385000 | $0.3275000 |
| 2018-01-29 | $0.4385000 | $0.4500000 | $0.7222000 | $0.3408000 |
| 2018-01-30 | $0.5079000 | $0.3660000 | $0.4569000 | $0.3660000 |
| 2018-01-31 | $0.3660000 | $0.4478000 | $0.4481000 | $0.3703000 |
| 2018-02-01 | $0.4478000 | $0.3980000 | $0.3991000 | $0.3300000 |
| 2018-02-02 | $0.3980000 | $0.3071000 | $0.3874000 | $0.2034000 |
| 2018-02-03 | $0.3072000 | $0.2193000 | $0.3203000 | $0.2176000 |
| 2018-02-04 | $0.2193000 | $0.1948000 | $0.2104000 | $0.1948000 |
| 2018-02-05 | $0.1948000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-02-06 | $0.1644000 | $0.1620000 | $0.2927000 | $0.1541000 |
| 2018-02-07 | $0.1620000 | $0.2053000 | $0.2887000 | $0.1598000 |
| 2018-02-08 | $0.2731000 | $0.3135000 | $0.3135000 | $0.2941000 |
| 2018-02-09 | $0.3134000 | $0.3224000 | $0.3300000 | $0.3224000 |
| 2018-02-10 | $0.3224000 | $0.2908000 | $0.3177000 | $0.2309000 |
| 2018-02-11 | $0.2908000 | $0.2434000 | $0.2743000 | $0.2104000 |
| 2018-02-12 | $0.2150000 | $0.2228000 | $0.2370000 | $0.1684000 |
| 2018-02-13 | $0.2228000 | $0.1958000 | $0.2136000 | $0.1596000 |
| 2018-02-14 | $0.1960000 | $0.1887000 | $0.2656000 | $0.1867000 |
| 2018-02-15 | $0.1887000 | $0.2278000 | $0.3811000 | $0.1996000 |
| 2018-02-16 | $0.2278000 | $0.2864000 | $0.3840000 | $0.2313000 |
| 2018-02-17 | $0.2802000 | $0.2750000 | $0.3058000 | $0.2750000 |
| 2018-02-18 | $0.2750000 | $0.2479000 | $0.2596000 | $0.2479000 |
| 2018-02-19 | $0.2480000 | $0.2072000 | $0.2661000 | $0.2070000 |
| 2018-02-20 | $0.2072000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-02-21 | $0.2086000 | $0.1677000 | $0.2044000 | $0.1677000 |
| 2018-02-22 | $0.1903000 | $0.1787000 | $0.1788000 | $0.1717000 |
| 2018-02-23 | $0.1787000 | $0.1630000 | $0.1847000 | $0.1628000 |
| 2018-02-24 | $0.1630000 | $0.1555000 | $0.1693000 | $0.1554000 |
| 2018-02-25 | $0.1555000 | $0.1874000 | $0.1874000 | $0.1540000 |
| 2018-02-26 | $0.1874000 | $0.2019000 | $0.2019000 | $0.2014000 |
| 2018-02-27 | $0.2019000 | $0.3048000 | $0.3706000 | $0.2066000 |
| 2018-02-28 | $0.3048000 | $0.2266000 | $0.2973000 | $0.2266000 |
| 2018-03-01 | $0.2266000 | $0.2515000 | $0.3015000 | $0.2397000 |
| 2018-03-02 | $0.2515000 | $0.2413000 | $0.2623000 | $0.2153000 |
| 2018-03-03 | $0.2413000 | $0.1671000 | $0.3693000 | $0.1605000 |
| 2018-03-04 | $0.1671000 | $0.1738000 | $0.1750000 | $0.1641000 |
| 2018-03-05 | $0.1738000 | $0.1611000 | $0.1736000 | $0.1611000 |
| 2018-03-06 | $0.1611000 | $0.1923000 | $0.1932000 | $0.1512000 |
| 2018-03-07 | $0.1923000 | $0.1886000 | $0.1886000 | $0.1440000 |
| 2018-03-08 | $0.1886000 | $0.1742000 | $0.1845000 | $0.1401000 |
| 2018-03-09 | $0.1742000 | $0.1392000 | $0.1730000 | $0.1392000 |
| 2018-03-10 | $0.1392000 | $0.1248000 | $0.1441000 | $0.1241000 |
| 2018-03-11 | $0.1248000 | $0.1341000 | $0.1438000 | $0.1341000 |
| 2018-03-12 | $0.1341000 | $0.1240000 | $0.1284000 | $0.1240000 |
| 2018-03-13 | $0.1240000 | $0.1310000 | $0.1561000 | $0.1242000 |
| 2018-03-14 | $0.1310000 | $0.1155000 | $0.1175000 | $0.1155000 |
| 2018-03-15 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-03-16 | $0.1164000 | $0.1122000 | $0.1168000 | $0.1122000 |
| 2018-03-17 | $0.1233000 | $0.1481000 | $0.1971000 | $0.1174000 |
| 2018-03-18 | $0.1481000 | $0.2629000 | $0.2792000 | $0.1544000 |
| 2018-03-19 | $0.2629000 | $0.2221000 | $0.3259000 | $0.2210000 |
| 2018-03-20 | $0.2221000 | $0.2350000 | $0.2350000 | $0.2298000 |
| 2018-03-21 | $0.2134000 | $0.1960000 | $0.2132000 | $0.1960000 |
| 2018-03-22 | $0.1979000 | $0.1919000 | $0.1938000 | $0.1919000 |
| 2018-03-23 | $0.1919000 | $0.1634000 | $0.1966000 | $0.1608000 |
| 2018-03-24 | $0.1634000 | $0.1366000 | $0.1563000 | $0.1339000 |
| 2018-03-25 | $0.1366000 | $0.1440000 | $0.1440000 | $0.1354000 |
| 2018-03-26 | $0.1440000 | $0.1630000 | $0.1630000 | $0.1321000 |
| 2018-03-27 | $0.1630000 | $0.1471000 | $0.1562000 | $0.1470000 |
| 2018-03-28 | $0.1470000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2018-03-29 | $0.1499000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-03-30 | $0.1338000 | $0.1290000 | $0.1291000 | $0.1290000 |
| 2018-03-31 | $0.1290000 | $0.1091000 | $0.1308000 | $0.1091000 |
| 2018-04-01 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2018-04-02 | $0.1075000 | $0.1111000 | $0.1112000 | $0.1111000 |
| 2018-04-03 | $0.1111000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-04-04 | $0.1167000 | $0.1283000 | $0.1283000 | $0.1070000 |
| 2018-04-05 | $0.1283000 | $0.1198000 | $0.1278000 | $0.1198000 |
| 2018-04-06 | $0.1198000 | $0.1241000 | $0.1248000 | $0.1170000 |
| 2018-04-07 | $0.1241000 | $0.1253000 | $0.1294000 | $0.1253000 |
| 2018-04-08 | $0.1253000 | $0.1318000 | $0.1320000 | $0.1277000 |
| 2018-04-09 | $0.1318000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2018-04-10 | $0.1268000 | $0.1277000 | $0.1284000 | $0.1237000 |
| 2018-04-11 | $0.1277000 | $0.1287000 | $0.1297000 | $0.1256000 |
| 2018-04-12 | $0.1287000 | $0.1251000 | $0.1463000 | $0.1251000 |
| 2018-04-13 | $0.1251000 | $0.1423000 | $0.1456000 | $0.1246000 |
| 2018-04-14 | $0.1423000 | $0.1442000 | $0.1481000 | $0.1391000 |
| 2018-04-15 | $0.1442000 | $0.1539000 | $0.1546000 | $0.1490000 |
| 2018-04-16 | $0.1537000 | $0.1422000 | $0.1483000 | $0.1299000 |
| 2018-04-17 | $0.1418000 | $0.0922 | $0.1405000 | $0.0922 |
| 2018-04-18 | $0.1044000 | $0.1019000 | $0.1079000 | $0.0958 |
| 2018-04-19 | $0.1019000 | $0.1010000 | $0.1033000 | $0.1004000 |
| 2018-04-20 | $0.1010000 | $0.1053000 | $0.1080000 | $0.1030000 |
| 2018-04-21 | $0.1034000 | $0.1037000 | $0.1060000 | $0.1037000 |
| 2018-04-22 | $0.1037000 | $0.1129000 | $0.1135000 | $0.1024000 |
| 2018-04-23 | $0.1129000 | $0.1084000 | $0.1151000 | $0.1060000 |
| 2018-04-24 | $0.1079000 | $0.1028000 | $0.1166000 | $0.1014000 |
| 2018-04-25 | $0.1028000 | $0.1055000 | $0.1060000 | $0.0625 |
| 2018-04-26 | $0.1060000 | $0.1079000 | $0.1112000 | $0.0723 |
| 2018-04-27 | $0.1079000 | $0.0934 | $0.1039000 | $0.0866 |
| 2018-04-28 | $0.0934 | $0.1002000 | $0.1037000 | $0.0943 |
| 2018-04-29 | $0.1003000 | $0.1021000 | $0.1028000 | $0.0857 |
| 2018-04-30 | $0.1020000 | $0.0831 | $0.1003000 | $0.0732 |
| 2018-05-01 | $0.0831 | $0.0824 | $0.0826 | $0.0720 |
| 2018-05-02 | $0.0824 | $0.0697 | $0.0839 | $0.0697 |
| 2018-05-03 | $0.0697 | $0.1008000 | $0.1122000 | $0.0736 |
| 2018-05-04 | $0.1008000 | $0.1147000 | $0.1147000 | $0.0829 |
| 2018-05-05 | $0.1148000 | $0.1146000 | $0.1174000 | $0.0866 |
| 2018-05-06 | $0.0857 | $0.1011000 | $0.1011000 | $0.0748 |
| 2018-05-07 | $0.1011000 | $0.0965 | $0.0983 | $0.0850 |
| 2018-05-08 | $0.0965 | $0.0933 | $0.0946 | $0.0714 |
| 2018-05-09 | $0.0933 | $0.0842 | $0.0947 | $0.0783 |
| 2018-05-10 | $0.0842 | $0.0770 | $0.0910 | $0.0733 |
| 2018-05-11 | $0.0768 | $0.0819 | $0.0851 | $0.0682 |
| 2018-05-12 | $0.0817 | $0.0779 | $0.0874 | $0.0714 |
| 2018-05-13 | $0.0779 | $0.0729 | $0.0804 | $0.0660 |
| 2018-05-14 | $0.0739 | $0.0542 | $0.0736 | $0.0526 |
| 2018-05-15 | $0.0542 | $0.0757 | $0.0777 | $0.0529 |
| 2018-05-16 | $0.0757 | $0.0729 | $0.0749 | $0.0600 |
| 2018-05-17 | $0.0728 | $0.0669 | $0.0705 | $0.0573 |
| 2018-05-18 | $0.0670 | $0.0662 | $0.0685 | $0.0587 |
| 2018-05-19 | $0.0662 | $0.0650 | $0.0665 | $0.0607 |
| 2018-05-20 | $0.0650 | $0.0654 | $0.0677 | $0.0630 |
| 2018-05-21 | $0.0654 | $0.0681 | $0.0757 | $0.0630 |
| 2018-05-22 | $0.0681 | $0.0641 | $0.0647 | $0.0588 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0602 | $0.0535 |
| 2018-05-24 | $0.0577 | $0.0578 | $0.0595 | $0.0545 |
| 2018-05-25 | $0.0580 | $0.0562 | $0.0574 | $0.0538 |
| 2018-05-26 | $0.0562 | $0.0549 | $0.0558 | $0.0528 |
| 2018-05-27 | $0.0549 | $0.0538 | $0.0655 | $0.0538 |
| 2018-05-28 | $0.0538 | $0.0494100 | $0.0591 | $0.0437100 |
| 2018-05-29 | $0.0494100 | $0.0683 | $0.0837 | $0.0491100 |
| 2018-05-30 | $0.0685 | $0.0640 | $0.0787 | $0.0591 |
| 2018-05-31 | $0.0640 | $0.0581 | $0.0784 | $0.0571 |
| 2018-06-01 | $0.0581 | $0.0560 | $0.0587 | $0.0466100 |
| 2018-06-02 | $0.0560 | $0.0580 | $0.0587 | $0.0480800 |
| 2018-06-03 | $0.0580 | $0.0582 | $0.0594 | $0.0572 |
| 2018-06-04 | $0.0582 | $0.0540 | $0.0567 | $0.0493700 |
| 2018-06-05 | $0.0540 | $0.0482900 | $0.0568 | $0.0471500 |
| 2018-06-06 | $0.0482900 | $0.0472000 | $0.0506 | $0.0469700 |
| 2018-06-07 | $0.0472000 | $0.0455100 | $0.0474300 | $0.0455100 |
| 2018-06-08 | $0.0455100 | $0.0459900 | $0.0677 | $0.0450800 |
| 2018-06-09 | $0.0483600 | $0.0488400 | $0.0488400 | $0.0476400 |
| 2018-06-10 | $0.0488400 | $0.0408500 | $0.0440300 | $0.0408500 |
| 2018-06-11 | $0.0416600 | $0.0439400 | $0.0619 | $0.0417400 |
| 2018-06-12 | $0.0439400 | $0.0449200 | $0.0541 | $0.0395400 |
| 2018-06-13 | $0.0449200 | $0.0472000 | $0.0479600 | $0.0388100 |
| 2018-06-14 | $0.0472000 | $0.0401300 | $0.0496900 | $0.0400600 |
| 2018-06-15 | $0.0401300 | $0.0361400 | $0.0386400 | $0.0361400 |
| 2018-06-16 | $0.0361400 | $0.0333600 | $0.0367400 | $0.0331000 |
| 2018-06-17 | $0.0333600 | $0.0364900 | $0.0479200 | $0.0326100 |
| 2018-06-18 | $0.0364900 | $0.0282000 | $0.0459300 | $0.0257800 |
| 2018-06-19 | $0.0282000 | $0.0277700 | $0.0323600 | $0.0263600 |
| 2018-06-20 | $0.0277700 | $0.0254200 | $0.0278600 | $0.0246100 |
| 2018-06-21 | $0.0254900 | $0.0244000 | $0.0253400 | $0.0239900 |
| 2018-06-22 | $0.0244000 | $0.0206400 | $0.0220300 | $0.0204500 |
| 2018-06-23 | $0.0206400 | $0.0209700 | $0.0210900 | $0.0207800 |
| 2018-06-24 | $0.0209700 | $0.0445800 | $0.0501 | $0.0208700 |
| 2018-06-25 | $0.0445800 | $0.0452000 | $0.0505 | $0.0451400 |
| 2018-06-26 | $0.0452000 | $0.0443800 | $0.0457200 | $0.0439600 |
| 2018-06-27 | $0.0444100 | $0.0443400 | $0.0447700 | $0.0443400 |
| 2018-06-28 | $0.0443400 | $0.0384000 | $0.0423900 | $0.0381600 |
| 2018-06-29 | $0.0381600 | $0.0384600 | $0.0403200 | $0.0384600 |
| 2018-06-30 | $0.0385300 | $0.0422100 | $0.0422100 | $0.0394600 |
| 2018-07-01 | $0.0422100 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-07-02 | $0.0419300 | $0.0408800 | $0.0437300 | $0.0408800 |
| 2018-07-03 | $0.0408900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-07-04 | $0.0402200 | $0.0380200 | $0.0407900 | $0.0380200 |
| 2018-07-05 | $0.0380200 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-07-06 | $0.0362700 | $0.0367100 | $0.0367100 | $0.0366400 |
| 2018-07-07 | $0.0367100 | $0.0458200 | $0.0468300 | $0.0375700 |
| 2018-07-08 | $0.0458200 | $0.0373600 | $0.0454800 | $0.0373600 |
| 2018-07-09 | $0.0373600 | $0.0377500 | $0.0446100 | $0.0370100 |
| 2018-07-10 | $0.0377500 | $0.0379000 | $0.0404300 | $0.0350000 |
| 2018-07-11 | $0.0379000 | $0.0390100 | $0.0400900 | $0.0362600 |
| 2018-07-12 | $0.0390100 | $0.0350800 | $0.0381500 | $0.0347100 |
| 2018-07-13 | $0.0359000 | $0.0353200 | $0.0357600 | $0.0348200 |
| 2018-07-14 | $0.0392500 | $0.0388000 | $0.0394900 | $0.0388000 |
| 2018-07-15 | $0.0388000 | $0.0350000 | $0.0393900 | $0.0350000 |
| 2018-07-16 | $0.0350000 | $0.0371400 | $0.0371400 | $0.0370700 |
| 2018-07-17 | $0.0371400 | $0.0565 | $0.0731 | $0.0403700 |
| 2018-07-18 | $0.0565 | $0.0386900 | $0.0569 | $0.0386900 |
| 2018-07-19 | $0.0386900 | $0.0409800 | $0.0418700 | $0.0391800 |
| 2018-07-20 | $0.0409700 | $0.0354200 | $0.0401900 | $0.0354200 |
| 2018-07-21 | $0.0354200 | $0.0334700 | $0.0357700 | $0.0331800 |
| 2018-07-22 | $0.0334700 | $0.0330000 | $0.0373600 | $0.0330000 |
| 2018-07-23 | $0.0330000 | $0.0402900 | $0.0911 | $0.0320300 |
| 2018-07-24 | $0.0402900 | $0.0470200 | $0.0487800 | $0.0438300 |
| 2018-07-25 | $0.0477700 | $0.0452600 | $0.0464900 | $0.0424900 |
| 2018-07-26 | $0.0452600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-07-27 | $0.0439700 | $0.0582 | $0.1221000 | $0.0434500 |
| 2018-07-28 | $0.0585 | $0.0612 | $0.0754 | $0.0589 |
| 2018-07-29 | $0.0612 | $0.0575 | $0.0613 | $0.0575 |
| 2018-07-30 | $0.0575 | $0.1028000 | $0.1386000 | $0.0507 |
| 2018-07-31 | $0.1027000 | $0.0848 | $0.0987 | $0.0842 |
| 2018-08-01 | $0.0848 | $0.1433000 | $0.1434000 | $0.0834 |
| 2018-08-02 | $0.1433000 | $0.1582000 | $0.3755000 | $0.1254000 |
| 2018-08-03 | $0.1582000 | $0.1233000 | $0.1570000 | $0.1233000 |
| 2018-08-04 | $0.1233000 | $0.1109000 | $0.1263000 | $0.1109000 |
| 2018-08-05 | $0.1109000 | $0.1113000 | $0.1408000 | $0.1113000 |
| 2018-08-06 | $0.1113000 | $0.1042000 | $0.1101000 | $0.1042000 |
| 2018-08-07 | $0.1042000 | $0.1017000 | $0.1085000 | $0.1008000 |
| 2018-08-08 | $0.1017000 | $0.0810 | $0.0951 | $0.0810 |
| 2018-08-09 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-10 | $0.0843 | $0.0775 | $0.0811 | $0.0775 |
| 2018-08-11 | $0.0775 | $0.0786 | $0.0924 | $0.0786 |
| 2018-08-12 | $0.0786 | $0.0849 | $0.0849 | $0.0796 |
| 2018-08-13 | $0.0849 | $0.0789 | $0.0841 | $0.0789 |
| 2018-08-14 | $0.0789 | $0.0675 | $0.0781 | $0.0675 |
| 2018-08-15 | $0.0675 | $0.0683 | $0.0695 | $0.0683 |
| 2018-08-16 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-17 | $0.0688 | $0.0752 | $0.0752 | $0.0717 |
| 2018-08-18 | $0.0752 | $0.1280000 | $0.1280000 | $0.0721 |
| 2018-08-19 | $0.1280000 | $0.1268000 | $0.1488000 | $0.1169000 |
| 2018-08-20 | $0.1268000 | $0.1379000 | $0.2229000 | $0.1078000 |
| 2018-08-21 | $0.1380000 | $0.1583000 | $0.2337000 | $0.1266000 |
| 2018-08-22 | $0.1583000 | $0.1814000 | $0.2204000 | $0.1273000 |
| 2018-08-23 | $0.1732000 | $0.1220000 | $0.1779000 | $0.1216000 |
| 2018-08-24 | $0.1220000 | $0.1276000 | $0.1652000 | $0.1208000 |
| 2018-08-25 | $0.1276000 | $0.1351000 | $0.1648000 | $0.1223000 |
| 2018-08-26 | $0.1351000 | $0.1344000 | $0.1345000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1246000 | $0.1383000 | $0.1245000 |
| 2018-08-28 | $0.1246000 | $0.1276000 | $0.1277000 | $0.1276000 |
| 2018-08-29 | $0.1276000 | $0.1206000 | $0.1692000 | $0.1206000 |
| 2018-08-30 | $0.1206000 | $0.1197000 | $0.1380000 | $0.0854 |
| 2018-08-31 | $0.1197000 | $0.0942 | $0.1202000 | $0.0862 |
| 2018-09-01 | $0.0942 | $0.1035000 | $0.1035000 | $0.0881 |
| 2018-09-02 | $0.1035000 | $0.0949 | $0.1049000 | $0.0949 |
| 2018-09-03 | $0.0949 | $0.0945 | $0.0946 | $0.0945 |
| 2018-09-04 | $0.0945 | $0.0904 | $0.1310000 | $0.0899 |
| 2018-09-05 | $0.0904 | $0.0818 | $0.0823 | $0.0818 |
| 2018-09-06 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-07 | $0.0795 | $0.0641 | $0.0786 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.1070000 | $0.1070000 | $0.0619 |
| 2018-09-09 | $0.1070000 | $0.0863 | $0.1079000 | $0.0862 |
| 2018-09-10 | $0.0863 | $0.0822 | $0.0873 | $0.0822 |
| 2018-09-11 | $0.0855 | $0.0819 | $0.0864 | $0.0818 |
| 2018-09-12 | $0.0819 | $0.0685 | $0.0940 | $0.0684 |
| 2018-09-13 | $0.0685 | $0.0701 | $0.0873 | $0.0701 |
| 2018-09-14 | $0.0701 | $0.0701 | $0.0776 | $0.0701 |
| 2018-09-15 | $0.0700 | $0.0704 | $0.0749 | $0.0704 |
| 2018-09-16 | $0.0704 | $0.0651 | $0.0703 | $0.0651 |
| 2018-09-17 | $0.0651 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-18 | $0.0627 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-19 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-20 | $0.0641 | $0.0735 | $0.0735 | $0.0591 |
| 2018-09-21 | $0.0735 | $0.0573 | $0.0763 | $0.0573 |
| 2018-09-22 | $0.0750 | $0.0742 | $0.1343000 | $0.0729 |
| 2018-09-23 | $0.0742 | $0.0711 | $0.0788 | $0.0708 |
| 2018-09-24 | $0.0711 | $0.0658 | $0.0717 | $0.0658 |
| 2018-09-25 | $0.0658 | $0.0530 | $0.0644 | $0.0473800 |
| 2018-09-26 | $0.0530 | $0.0471100 | $0.0532 | $0.0471100 |
| 2018-09-27 | $0.0471100 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-09-28 | $0.0487400 | $0.0487700 | $0.0487700 | $0.0483700 |
| 2018-09-29 | $0.0487700 | $0.0524 | $0.0524 | $0.0485400 |
| 2018-09-30 | $0.0524 | $0.0484200 | $0.0526 | $0.0484200 |
| 2018-10-01 | $0.0484200 | $0.0476200 | $0.0482100 | $0.0476200 |
| 2018-10-02 | $0.0476200 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2018-10-03 | $0.0471100 | $0.0469400 | $0.0469400 | $0.0468700 |
| 2018-10-04 | $0.0468800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2018-10-05 | $0.0475100 | $0.0421900 | $0.0478900 | $0.0398000 |
| 2018-10-06 | $0.0421900 | $0.0396100 | $0.0423700 | $0.0396100 |
| 2018-10-07 | $0.0423700 | $0.0414600 | $0.0438300 | $0.0343300 |
| 2018-10-08 | $0.0414600 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-10-09 | $0.0417600 | $0.0352100 | $0.0416500 | $0.0352100 |
| 2018-10-10 | $0.0352100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-10-11 | $0.0349500 | $0.0323500 | $0.0349600 | $0.0322900 |
| 2018-10-12 | $0.0323500 | $0.0326900 | $0.0326900 | $0.0325700 |
| 2018-10-13 | $0.0327000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-10-14 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-15 | $0.0327700 | $0.0232800 | $0.0349100 | $0.0232100 |
| 2018-10-16 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-10-17 | $0.0251500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-18 | $0.0251200 | $0.0224500 | $0.0248500 | $0.0224500 |
| 2018-10-19 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-24 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-25 | $0.0226700 | $0.0230700 | $0.0230700 | $0.0216500 |
| 2018-10-26 | $0.0232000 | $0.0264100 | $0.0264100 | $0.0230500 |
| 2018-10-27 | $0.0264100 | $0.0214200 | $0.0264600 | $0.0214200 |
| 2018-10-28 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-10-29 | $0.0215500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-30 | $0.0210300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-10-31 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-01 | $0.0211200 | $0.0140400 | $0.0212500 | $0.0117400 |
| 2018-11-02 | $0.0140400 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2018-11-03 | $0.0145800 | $0.0162600 | $0.0163200 | $0.0145400 |
| 2018-11-04 | $0.0162600 | $0.0169400 | $0.0169400 | $0.0164900 |
| 2018-11-05 | $0.0169400 | $0.0166000 | $0.0176300 | $0.0166000 |
| 2018-11-06 | $0.0166000 | $0.0156200 | $0.0167200 | $0.0156200 |
| 2018-11-07 | $0.0128900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-08 | $0.0130000 | $0.0199200 | $0.0199200 | $0.0128300 |
| 2018-11-09 | $0.0199200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-10 | $0.0151800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-11 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-11-12 | $0.0151200 | $0.0132000 | $0.0150500 | $0.0132000 |
| 2018-11-13 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0177600 | $0.0200000 | $0.0102800 |
| 2018-11-17 | $0.0177700 | $0.0256700 | $0.0267300 | $0.0177100 |
| 2018-11-18 | $0.0201600 | $0.0203300 | $0.0219600 | $0.0203300 |
| 2018-11-19 | $0.0203300 | $0.0152900 | $0.0176000 | $0.0152900 |
| 2018-11-20 | $0.0152900 | $0.0183400 | $0.0183400 | $0.0135000 |
| 2018-11-21 | $0.0183400 | $0.0229700 | $0.0230600 | $0.0189700 |
| 2018-11-22 | $0.0229700 | $0.0216500 | $0.0216500 | $0.0216000 |
| 2018-11-23 | $0.0216500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-24 | $0.0217600 | $0.0279800 | $0.0308300 | $0.0192700 |
| 2018-11-25 | $0.0279800 | $0.0230600 | $0.0290700 | $0.0230600 |
| 2018-11-26 | $0.0230700 | $0.0189200 | $0.0218000 | $0.0189200 |
| 2018-11-27 | $0.0189200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-11-28 | $0.0191100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-11-29 | $0.0176500 | $0.0177000 | $0.0177900 | $0.0177000 |
| 2018-11-30 | $0.0177000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-12-01 | $0.0156400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-02 | $0.0163700 | $0.0162000 | $0.0166200 | $0.0161600 |
| 2018-12-03 | $0.0162000 | $0.0154100 | $0.0154100 | $0.0151000 |
| 2018-12-04 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-12-05 | $0.0157100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-06 | $0.0148800 | $0.0139400 | $0.0139400 | $0.0138700 |
| 2018-12-07 | $0.0139400 | $0.0132700 | $0.0136800 | $0.0132700 |
| 2018-12-08 | $0.0132700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-12-09 | $0.0134300 | $0.0161700 | $0.0179600 | $0.0139400 |
| 2018-12-10 | $0.0161700 | $0.0225400 | $0.0225400 | $0.0156000 |
| 2018-12-11 | $0.0225400 | $0.0204100 | $0.0221100 | $0.0204100 |
| 2018-12-12 | $0.0204100 | $0.0218500 | $0.0218500 | $0.0209100 |
| 2018-12-13 | $0.0218500 | $0.0198300 | $0.0207200 | $0.0198300 |
| 2018-12-14 | $0.0198300 | $0.0171500 | $0.0194100 | $0.0161800 |
| 2018-12-15 | $0.0171500 | $0.0161900 | $0.0175200 | $0.0161900 |
| 2018-12-16 | $0.0161900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-12-17 | $0.0163100 | $0.0167800 | $0.0178100 | $0.0160000 |
| 2018-12-18 | $0.0167800 | $0.0172000 | $0.0177200 | $0.0165700 |
| 2018-12-19 | $0.0172000 | $0.0162500 | $0.0182700 | $0.0147600 |
| 2018-12-20 | $0.0162500 | $0.0175900 | $0.0195300 | $0.0172100 |
| 2018-12-21 | $0.0175900 | $0.0167600 | $0.0173100 | $0.0162200 |
| 2018-12-22 | $0.0167600 | $0.0179600 | $0.0179600 | $0.0169100 |
| 2018-12-23 | $0.0179600 | $0.0169900 | $0.0177900 | $0.0158300 |
| 2018-12-24 | $0.0169900 | $0.0169000 | $0.0185700 | $0.0167400 |
| 2018-12-25 | $0.0169000 | $0.0178700 | $0.0180600 | $0.0151500 |
| 2018-12-26 | $0.0178700 | $0.0164000 | $0.0185900 | $0.0152400 |
| 2018-12-27 | $0.0164000 | $0.0128700 | $0.0160100 | $0.0128000 |
| 2018-12-28 | $0.0128700 | $0.0144500 | $0.0144500 | $0.0139400 |
| 2018-12-29 | $0.0144500 | $0.0156800 | $0.0348600 | $0.0139000 |
| 2018-12-30 | $0.0156800 | $0.0153900 | $0.0205300 | $0.0141800 |
| 2018-12-31 | $0.0153900 | $0.0131500 | $0.0152500 | $0.0131500 |
| 2019-01-01 | $0.0142800 | $0.0157500 | $0.0159900 | $0.0135800 |
| 2019-01-02 | $0.0157500 | $0.0171500 | $0.0181000 | $0.0153300 |
| 2019-01-03 | $0.0171500 | $0.0158800 | $0.0173400 | $0.0150700 |
| 2019-01-04 | $0.0158800 | $0.0154600 | $0.0161500 | $0.0150700 |
| 2019-01-05 | $0.0154600 | $0.0142600 | $0.0156500 | $0.0136100 |
| 2019-01-06 | $0.0142600 | $0.0152600 | $0.0156700 | $0.0148100 |
| 2019-01-07 | $0.0152600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-01-08 | $0.0150700 | $0.0148300 | $0.0151900 | $0.0145500 |
| 2019-01-09 | $0.0148300 | $0.0134800 | $0.0148600 | $0.0134800 |
| 2019-01-10 | $0.0134800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-01-11 | $0.0122100 | $0.0136100 | $0.0139800 | $0.0109700 |
| 2019-01-12 | $0.0136100 | $0.0105500 | $0.0136300 | $0.009674 |
| 2019-01-13 | $0.0105500 | $0.0101200 | $0.0113300 | $0.008878 |
| 2019-01-14 | $0.0101200 | $0.0100400 | $0.0114800 | $0.0100400 |
| 2019-01-15 | $0.0100400 | $0.0103600 | $0.0111900 | $0.009705 |
| 2019-01-16 | $0.0103600 | $0.0113300 | $0.0130500 | $0.0103900 |
| 2019-01-17 | $0.0113300 | $0.0112000 | $0.0123100 | $0.009877 |
| 2019-01-18 | $0.0112000 | $0.0119300 | $0.0125100 | $0.0105100 |
| 2019-01-19 | $0.0119300 | $0.0117100 | $0.0129100 | $0.0110000 |
| 2019-01-20 | $0.0117100 | $0.0149100 | $0.0249700 | $0.0100300 |
| 2019-01-21 | $0.0149100 | $0.0168200 | $0.0181500 | $0.0142900 |
| 2019-01-22 | $0.0168200 | $0.0170000 | $0.0183000 | $0.0163900 |
| 2019-01-23 | $0.0170000 | $0.0156100 | $0.0175000 | $0.0145700 |
| 2019-01-24 | $0.0156100 | $0.0161900 | $0.0172400 | $0.0154000 |
| 2019-01-25 | $0.0161900 | $0.0160500 | $0.0162300 | $0.0156600 |
| 2019-01-26 | $0.0160500 | $0.0162900 | $0.0169800 | $0.0146700 |
| 2019-01-27 | $0.0162900 | $0.0147600 | $0.0161500 | $0.0141200 |
| 2019-01-28 | $0.0147600 | $0.0127800 | $0.0146100 | $0.0123600 |
| 2019-01-29 | $0.0127800 | $0.0122000 | $0.0126800 | $0.0111800 |
| 2019-01-30 | $0.0122000 | $0.0111600 | $0.0123800 | $0.0111600 |
| 2019-01-31 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-01 | $0.0110600 | $0.0165800 | $0.0186200 | $0.0111500 |
| 2019-02-02 | $0.0165800 | $0.0161000 | $0.0171200 | $0.0157900 |
| 2019-02-03 | $0.0161000 | $0.0158700 | $0.0163200 | $0.0152100 |
| 2019-02-04 | $0.0158700 | $0.0115600 | $0.0160900 | $0.0104700 |
| 2019-02-05 | $0.0115600 | $0.0121400 | $0.0121400 | $0.0110000 |
| 2019-02-06 | $0.0121400 | $0.0117500 | $0.0119500 | $0.0116400 |
| 2019-02-07 | $0.0117500 | $0.0120500 | $0.0124200 | $0.0110700 |
| 2019-02-08 | $0.0120500 | $0.0124800 | $0.0130700 | $0.0112700 |
| 2019-02-09 | $0.0124800 | $0.0118300 | $0.0126400 | $0.0113600 |
| 2019-02-10 | $0.0118300 | $0.0126000 | $0.0127500 | $0.0118300 |
| 2019-02-11 | $0.0126000 | $0.0105800 | $0.0125000 | $0.0104000 |
| 2019-02-12 | $0.0105800 | $0.0115400 | $0.0118700 | $0.0106000 |
| 2019-02-13 | $0.0115400 | $0.0117200 | $0.0118600 | $0.0106000 |
| 2019-02-14 | $0.0117200 | $0.0103400 | $0.0116600 | $0.0103400 |
| 2019-02-15 | $0.0103400 | $0.0127200 | $0.0168900 | $0.0103500 |
| 2019-02-16 | $0.0127200 | $0.0126600 | $0.0133800 | $0.0126600 |
| 2019-02-17 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-02-18 | $0.0128500 | $0.0129900 | $0.0136900 | $0.0127500 |
| 2019-02-19 | $0.0129900 | $0.0128300 | $0.0131900 | $0.0113800 |
| 2019-02-20 | $0.0128300 | $0.0126400 | $0.0133100 | $0.0126400 |
| 2019-02-21 | $0.0126400 | $0.0126800 | $0.0129500 | $0.0122000 |
| 2019-02-22 | $0.0126800 | $0.0123100 | $0.0132300 | $0.0120300 |
| 2019-02-23 | $0.0123100 | $0.0152700 | $0.0164700 | $0.0125700 |
| 2019-02-24 | $0.0152700 | $0.0136500 | $0.0142900 | $0.0126700 |
| 2019-02-25 | $0.0136500 | $0.0136100 | $0.0140700 | $0.0131100 |
| 2019-02-26 | $0.0136100 | $0.0132500 | $0.0139700 | $0.0127900 |
| 2019-02-27 | $0.0132500 | $0.0123700 | $0.0140200 | $0.0114900 |
| 2019-02-28 | $0.0123700 | $0.0177000 | $0.0178600 | $0.0114700 |
| 2019-03-01 | $0.0177000 | $0.0155600 | $0.0181200 | $0.0151700 |
| 2019-03-02 | $0.0155600 | $0.0139900 | $0.0158700 | $0.0138000 |
| 2019-03-03 | $0.0139900 | $0.0136900 | $0.0140300 | $0.0133800 |
| 2019-03-04 | $0.0136900 | $0.0135100 | $0.0138100 | $0.0130600 |
| 2019-03-05 | $0.0132800 | $0.0132900 | $0.0141400 | $0.0117400 |
| 2019-03-06 | $0.0134400 | $0.0135200 | $0.0139500 | $0.0118200 |
| 2019-03-07 | $0.0135200 | $0.0132000 | $0.0145200 | $0.0126600 |
| 2019-03-08 | $0.0132000 | $0.0126100 | $0.0142700 | $0.0122200 |
| 2019-03-09 | $0.0126900 | $0.0119600 | $0.0129500 | $0.0119200 |
| 2019-03-10 | $0.0119600 | $0.0125400 | $0.0128100 | $0.0118700 |
| 2019-03-11 | $0.0124600 | $0.0127900 | $0.0148000 | $0.0112000 |
| 2019-03-12 | $0.0127900 | $0.0146600 | $0.0166800 | $0.0119800 |
| 2019-03-13 | $0.0146600 | $0.0154400 | $0.0178800 | $0.0142000 |
| 2019-03-14 | $0.0154400 | $0.0155300 | $0.0158800 | $0.0150600 |
| 2019-03-15 | $0.0156000 | $0.0167300 | $0.0172400 | $0.0150400 |
| 2019-03-16 | $0.0165300 | $0.0166700 | $0.0172800 | $0.0162300 |
| 2019-03-17 | $0.0166700 | $0.0160300 | $0.0167100 | $0.0153100 |
| 2019-03-18 | $0.0161500 | $0.0161100 | $0.0167900 | $0.0152400 |
| 2019-03-19 | $0.0161900 | $0.0165400 | $0.0166200 | $0.0159800 |
| 2019-03-20 | $0.0165400 | $0.0154200 | $0.0170800 | $0.0148900 |
| 2019-03-21 | $0.0154200 | $0.0122300 | $0.0153500 | $0.0120700 |
| 2019-03-22 | $0.0122300 | $0.0123200 | $0.0130800 | $0.0121600 |
| 2019-03-23 | $0.0123200 | $0.0121000 | $0.0126600 | $0.0120600 |
| 2019-03-24 | $0.0121000 | $0.0139000 | $0.0176900 | $0.0117400 |
| 2019-03-25 | $0.0139000 | $0.0146800 | $0.0147600 | $0.0135800 |
| 2019-03-26 | $0.0145600 | $0.0143500 | $0.0149800 | $0.0138000 |
| 2019-03-27 | $0.0143500 | $0.0148100 | $0.0152900 | $0.0144000 |
| 2019-03-28 | $0.0148100 | $0.0138500 | $0.0153000 | $0.0136000 |
| 2019-03-29 | $0.0138500 | $0.0135700 | $0.0143500 | $0.0128700 |
| 2019-03-30 | $0.0135700 | $0.0128900 | $0.0135900 | $0.0128500 |
| 2019-03-31 | $0.0128900 | $0.0134100 | $0.0143500 | $0.0128300 |
| 2019-04-01 | $0.0134100 | $0.0138700 | $0.0143200 | $0.0129100 |
| 2019-04-02 | $0.0138700 | $0.0150200 | $0.0167300 | $0.0141300 |
| 2019-04-03 | $0.0150200 | $0.0150800 | $0.0154800 | $0.0148800 |
| 2019-04-04 | $0.0150800 | $0.0144000 | $0.0150800 | $0.0143000 |
| 2019-04-05 | $0.0143000 | $0.0146400 | $0.0147400 | $0.0145900 |
| 2019-04-06 | $0.0146400 | $0.0228600 | $0.0231600 | $0.0146700 |
| 2019-04-07 | $0.0228600 | $0.0212200 | $0.0256400 | $0.0208000 |
| 2019-04-08 | $0.0212200 | $0.0205900 | $0.0220200 | $0.0203800 |
| 2019-04-09 | $0.0205900 | $0.0181000 | $0.0202300 | $0.0177400 |
| 2019-04-10 | $0.0181000 | $0.0186700 | $0.0188300 | $0.0181900 |
| 2019-04-11 | $0.0184600 | $0.0170100 | $0.0178200 | $0.0169600 |
| 2019-04-12 | $0.0170100 | $0.0185000 | $0.0193100 | $0.0170700 |
| 2019-04-13 | $0.0184000 | $0.0178300 | $0.0186500 | $0.0176800 |
| 2019-04-14 | $0.0178300 | $0.0180300 | $0.0186000 | $0.0179800 |
| 2019-04-15 | $0.0180300 | $0.0179800 | $0.0182300 | $0.0174300 |
| 2019-04-16 | $0.0179800 | $0.0177200 | $0.0186600 | $0.0174600 |
| 2019-04-17 | $0.0177200 | $0.0178000 | $0.0179100 | $0.0177000 |
| 2019-04-18 | $0.0178000 | $0.0175100 | $0.0180900 | $0.0155000 |
| 2019-04-19 | $0.0175100 | $0.0153000 | $0.0175300 | $0.0152500 |
| 2019-04-20 | $0.0153000 | $0.0155500 | $0.0155500 | $0.0153900 |
| 2019-04-21 | $0.0155500 | $0.0155500 | $0.0157000 | $0.0153900 |
| 2019-04-22 | $0.0156000 | $0.0162400 | $0.0164500 | $0.0157000 |
| 2019-04-23 | $0.0162400 | $0.0161200 | $0.0172300 | $0.0159500 |
| 2019-04-24 | $0.0161200 | $0.0158700 | $0.0159800 | $0.0157100 |
| 2019-04-25 | $0.0158700 | $0.0150700 | $0.0150700 | $0.0148700 |
| 2019-04-26 | $0.0150700 | $0.0156500 | $0.0159100 | $0.0150700 |
| 2019-04-27 | $0.0156500 | $0.0156900 | $0.0158500 | $0.0154300 |
| 2019-04-28 | $0.0155400 | $0.0156100 | $0.0157600 | $0.0154000 |
| 2019-04-29 | $0.0156100 | $0.0150900 | $0.0155000 | $0.0150900 |
| 2019-04-30 | $0.0150900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-05-01 | $0.0154100 | $0.0107300 | $0.0155200 | $0.0102400 |
| 2019-05-02 | $0.0107800 | $0.0116600 | $0.0118800 | $0.0110000 |
| 2019-05-03 | $0.0116600 | $0.0109300 | $0.0123100 | $0.0109300 |
| 2019-05-04 | $0.0109300 | $0.0113900 | $0.0115600 | $0.0111000 |
| 2019-05-05 | $0.0113900 | $0.0111800 | $0.0113600 | $0.0110100 |
| 2019-05-06 | $0.0111800 | $0.008737 | $0.0110900 | $0.007243 |
| 2019-05-07 | $0.008852 | $0.0100100 | $0.0100700 | $0.008555 |
| 2019-05-08 | $0.0100100 | $0.0103200 | $0.0106200 | $0.0101400 |
| 2019-05-09 | $0.0103200 | $0.0106200 | $0.0110500 | $0.0104300 |
| 2019-05-10 | $0.0106200 | $0.0108700 | $0.0112500 | $0.0107500 |
| 2019-05-11 | $0.0108700 | $0.0125800 | $0.0127300 | $0.0122300 |
| 2019-05-12 | $0.0125800 | $0.0116500 | $0.0122800 | $0.0115800 |
| 2019-05-13 | $0.0116500 | $0.0128800 | $0.0130400 | $0.0128800 |
| 2019-05-14 | $0.0128800 | $0.0194700 | $0.0223400 | $0.0131700 |
| 2019-05-15 | $0.0194700 | $0.0146500 | $0.0199700 | $0.0140800 |
| 2019-05-16 | $0.0144900 | $0.0148000 | $0.0148800 | $0.0129900 |
| 2019-05-17 | $0.0148000 | $0.0133400 | $0.0140100 | $0.0131200 |
| 2019-05-18 | $0.0133400 | $0.0132200 | $0.0137300 | $0.0127900 |
| 2019-05-19 | $0.0132200 | $0.0152400 | $0.0158100 | $0.0145800 |
| 2019-05-20 | $0.0152400 | $0.0120800 | $0.0150400 | $0.0112000 |
| 2019-05-21 | $0.0125600 | $0.0102500 | $0.0127200 | $0.0099350 |
| 2019-05-22 | $0.0102500 | $0.009686 | $0.0099910 | $0.009686 |
| 2019-05-23 | $0.009686 | $0.0100000 | $0.0100800 | $0.009767 |
| 2019-05-24 | $0.0100000 | $0.0104800 | $0.0105600 | $0.0100800 |
| 2019-05-25 | $0.0104800 | $0.0104000 | $0.0106400 | $0.0103200 |
| 2019-05-26 | $0.0104000 | $0.0105600 | $0.0117800 | $0.0104700 |
| 2019-05-27 | $0.0105600 | $0.007819 | $0.0108900 | $0.007555 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.008719 | $0.007760 |
| 2019-05-29 | $0.007847 | $0.008145 | $0.008318 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.006787 | $0.007862 | $0.006621 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007268 | $0.005900 |
| 2019-06-01 | $0.006926 | $0.006246 | $0.007187 | $0.005818 |
| 2019-06-02 | $0.006246 | $0.006204 | $0.006466 | $0.006029 |
| 2019-06-03 | $0.006204 | $0.006248 | $0.006816 | $0.005518 |
| 2019-06-04 | $0.006086 | $0.005221 | $0.005912 | $0.0049900 |
| 2019-06-05 | $0.005221 | $0.005688 | $0.005688 | $0.0049860 |
| 2019-06-06 | $0.005688 | $0.005387 | $0.006870 | $0.0048410 |
| 2019-06-07 | $0.005387 | $0.006242 | $0.006242 | $0.005202 |
| 2019-06-08 | $0.006242 | $0.005792 | $0.006268 | $0.005712 |
| 2019-06-09 | $0.005871 | $0.005809 | $0.006191 | $0.005350 |
| 2019-06-10 | $0.005809 | $0.005855 | $0.006256 | $0.005695 |
| 2019-06-11 | $0.006016 | $0.0047500 | $0.006096 | $0.0042750 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.005477 | $0.0044960 |
| 2019-06-13 | $0.0049860 | $0.005435 | $0.005600 | $0.005024 |
| 2019-06-14 | $0.005435 | $0.005651 | $0.005825 | $0.005303 |
| 2019-06-15 | $0.005651 | $0.005843 | $0.006197 | $0.005401 |
| 2019-06-16 | $0.005843 | $0.005747 | $0.006106 | $0.005388 |
| 2019-06-17 | $0.005747 | $0.006068 | $0.006442 | $0.005602 |
| 2019-06-18 | $0.006068 | $0.006539 | $0.006630 | $0.005721 |
| 2019-06-19 | $0.006539 | $0.005940 | $0.006868 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006199 | $0.006294 | $0.006104 |
| 2019-06-21 | $0.006199 | $0.006744 | $0.006744 | $0.006540 |
| 2019-06-22 | $0.006744 | $0.006628 | $0.007055 | $0.006307 |
| 2019-06-23 | $0.006628 | $0.006296 | $0.006731 | $0.006296 |
| 2019-06-24 | $0.006296 | $0.006401 | $0.006842 | $0.006401 |
| 2019-06-25 | $0.006401 | $0.007044 | $0.007162 | $0.006809 |
| 2019-06-26 | $0.007044 | $0.007619 | $0.008006 | $0.007490 |
| 2019-06-27 | $0.007619 | $0.006804 | $0.006916 | $0.006469 |
| 2019-06-28 | $0.006804 | $0.006919 | $0.007537 | $0.006795 |
| 2019-06-29 | $0.006919 | $0.006893 | $0.007012 | $0.006536 |
| 2019-06-30 | $0.006774 | $0.006138 | $0.006461 | $0.005385 |
| 2019-07-01 | $0.006031 | $0.0044490 | $0.006037 | $0.0037070 |
| 2019-07-02 | $0.0044490 | $0.0049880 | $0.005097 | $0.0043380 |
| 2019-07-03 | $0.0049880 | $0.005272 | $0.005871 | $0.005032 |
| 2019-07-04 | $0.005392 | $0.0034590 | $0.006025 | $0.0024540 |
| 2019-07-05 | $0.0031240 | $0.005167 | $0.005387 | $0.0027480 |
| 2019-07-06 | $0.005277 | $0.005062 | $0.005399 | $0.005062 |
| 2019-07-07 | $0.005062 | $0.0036720 | $0.005163 | $0.0033280 |
| 2019-07-08 | $0.0036720 | $0.005164 | $0.005287 | $0.0036890 |
| 2019-07-09 | $0.005164 | $0.0036440 | $0.005278 | $0.0035190 |
| 2019-07-10 | $0.0036440 | $0.0036300 | $0.0043560 | $0.0033880 |
| 2019-07-11 | $0.0036300 | $0.0030630 | $0.0038570 | $0.0024950 |
| 2019-07-12 | $0.0030630 | $0.0025950 | $0.0033030 | $0.0024770 |
| 2019-07-13 | $0.0025950 | $0.0029550 | $0.0029550 | $0.0025000 |
| 2019-07-14 | $0.0029550 | $0.0022450 | $0.0027550 | $0.0021430 |
| 2019-07-15 | $0.0022450 | $0.0024960 | $0.0029300 | $0.0021700 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0021330 | $0.0022300 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0019150 | $0.0024470 | $0.0018090 |
| 2019-07-19 | $0.0019150 | $0.0024230 | $0.0025280 | $0.0017910 |
| 2019-07-20 | $0.0024230 | $0.0023670 | $0.0024750 | $0.0019370 |
| 2019-07-21 | $0.0023670 | $0.0029640 | $0.0034940 | $0.0021170 |
| 2019-07-22 | $0.0029640 | $0.0034080 | $0.0036140 | $0.0025810 |
| 2019-07-23 | $0.0034080 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2019-07-24 | $0.0031530 | $0.0034200 | $0.0036160 | $0.0029320 |
| 2019-07-25 | $0.0034200 | $0.0027670 | $0.0036560 | $0.0027670 |
| 2019-07-26 | $0.0027670 | $0.0026590 | $0.0028560 | $0.0020680 |
| 2019-07-27 | $0.0026590 | $0.0033170 | $0.0044550 | $0.0022750 |
| 2019-07-28 | $0.0030330 | $0.0038130 | $0.0041940 | $0.0028600 |
| 2019-07-29 | $0.0040030 | $0.0030420 | $0.0041830 | $0.0026620 |
| 2019-07-30 | $0.0031370 | $0.0049900 | $0.005086 | $0.0031670 |
| 2019-07-31 | $0.0049900 | $0.0042370 | $0.005246 | $0.0031280 |
| 2019-08-01 | $0.0041370 | $0.0047890 | $0.005101 | $0.0038520 |
| 2019-08-02 | $0.0043720 | $0.0043170 | $0.0048430 | $0.0041060 |
| 2019-08-03 | $0.0043170 | $0.0046530 | $0.0049770 | $0.0040040 |
| 2019-08-04 | $0.0046530 | $0.0048310 | $0.005270 | $0.0042820 |
| 2019-08-05 | $0.0048310 | $0.0047230 | $0.005786 | $0.0046050 |
| 2019-08-06 | $0.0047230 | $0.007110 | $0.0136500 | $0.0038990 |
| 2019-08-07 | $0.007110 | $0.007544 | $0.008621 | $0.006107 |
| 2019-08-08 | $0.007544 | $0.008867 | $0.009227 | $0.007070 |
| 2019-08-09 | $0.008867 | $0.006407 | $0.008899 | $0.006170 |
| 2019-08-10 | $0.006407 | $0.005421 | $0.006211 | $0.0048560 |
| 2019-08-11 | $0.005421 | $0.005082 | $0.005890 | $0.005082 |
| 2019-08-12 | $0.005082 | $0.005124 | $0.005466 | $0.0046690 |
| 2019-08-13 | $0.005124 | $0.005001 | $0.005327 | $0.0047840 |
| 2019-08-14 | $0.005001 | $0.005217 | $0.005818 | $0.0045140 |
| 2019-08-15 | $0.005417 | $0.006082 | $0.006082 | $0.005051 |
| 2019-08-16 | $0.006082 | $0.006009 | $0.007563 | $0.005595 |
| 2019-08-17 | $0.006009 | $0.006235 | $0.007461 | $0.005213 |
| 2019-08-18 | $0.006235 | $0.006402 | $0.006506 | $0.005576 |
| 2019-08-19 | $0.006402 | $0.005789 | $0.007536 | $0.0043690 |
| 2019-08-20 | $0.006116 | $0.005385 | $0.006678 | $0.0048470 |
| 2019-08-21 | $0.005385 | $0.0046610 | $0.005876 | $0.0043570 |
| 2019-08-22 | $0.0046610 | $0.0041430 | $0.0046480 | $0.0040420 |
| 2019-08-23 | $0.0041430 | $0.0045810 | $0.0047890 | $0.0041640 |
| 2019-08-24 | $0.0045810 | $0.0042630 | $0.0044660 | $0.0040600 |
| 2019-08-25 | $0.0042630 | $0.0042600 | $0.0046650 | $0.0040570 |
| 2019-08-26 | $0.0044620 | $0.0047680 | $0.0048720 | $0.0042500 |
| 2019-08-27 | $0.0047680 | $0.005189 | $0.005495 | $0.0039680 |
| 2019-08-28 | $0.0049860 | $0.0043750 | $0.0047640 | $0.0042780 |
| 2019-08-29 | $0.0043750 | $0.0042720 | $0.0043670 | $0.0040820 |
| 2019-08-30 | $0.0042720 | $0.0038350 | $0.0044100 | $0.0038350 |
| 2019-08-31 | $0.0038350 | $0.0040420 | $0.0041390 | $0.0037540 |
| 2019-09-01 | $0.0040420 | $0.0040050 | $0.0042000 | $0.0038100 |
| 2019-09-02 | $0.0040050 | $0.0042590 | $0.0044670 | $0.0038430 |
| 2019-09-03 | $0.0042590 | $0.0041440 | $0.0045690 | $0.0040380 |
| 2019-09-04 | $0.0041440 | $0.0042340 | $0.0042340 | $0.0038110 |
| 2019-09-05 | $0.0042340 | $0.0041170 | $0.0045390 | $0.0040110 |
| 2019-09-06 | $0.0041170 | $0.0039180 | $0.0042270 | $0.0039180 |
| 2019-09-07 | $0.0040210 | $0.0043020 | $0.0044070 | $0.0039870 |
| 2019-09-08 | $0.0043020 | $0.0039600 | $0.0042730 | $0.0039600 |
| 2019-09-09 | $0.0039600 | $0.0041260 | $0.0044350 | $0.0039200 |
| 2019-09-10 | $0.0041260 | $0.0040440 | $0.0041450 | $0.0038420 |
| 2019-09-11 | $0.0040440 | $0.0036590 | $0.0041680 | $0.0036590 |
| 2019-09-12 | $0.0037610 | $0.0038590 | $0.0041720 | $0.0037540 |
| 2019-09-13 | $0.0038590 | $0.0035270 | $0.0040450 | $0.0034230 |
| 2019-09-14 | $0.0035270 | $0.0034210 | $0.0035240 | $0.0033170 |
| 2019-09-15 | $0.0034210 | $0.0034030 | $0.0034030 | $0.0033000 |
| 2019-09-16 | $0.0034030 | $0.0028760 | $0.0033900 | $0.0026710 |
| 2019-09-17 | $0.0028760 | $0.0029580 | $0.0029580 | $0.0028560 |
| 2019-09-18 | $0.0029580 | $0.0028460 | $0.0029470 | $0.0027440 |
| 2019-09-19 | $0.0028460 | $0.0029810 | $0.0029810 | $0.0027760 |
| 2019-09-20 | $0.0029810 | $0.0029510 | $0.0029510 | $0.0028490 |
| 2019-09-21 | $0.0029510 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-09-22 | $0.0028970 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-23 | $0.0029110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-09-24 | $0.0028110 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-09-25 | $0.0024770 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-09-27 | $0.0023420 | $0.0023780 | $0.0023780 | $0.0022960 |
| 2019-09-28 | $0.0023780 | $0.0025490 | $0.0026320 | $0.0023850 |
| 2019-09-29 | $0.0025490 | $0.0025000 | $0.0025810 | $0.0023390 |
| 2019-09-30 | $0.0025000 | $0.0024940 | $0.0025780 | $0.0024940 |
| 2019-10-01 | $0.0024940 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-10-02 | $0.0024980 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-10-03 | $0.0025170 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-04 | $0.0024740 | $0.0025320 | $0.0025320 | $0.0024500 |
| 2019-10-05 | $0.0024500 | $0.0025330 | $0.0025330 | $0.0024520 |
| 2019-10-06 | $0.0025330 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-10-07 | $0.0024390 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-10-08 | $0.0025470 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-10-09 | $0.0025390 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-10-10 | $0.0026640 | $0.0028370 | $0.0029230 | $0.0025790 |
| 2019-10-11 | $0.0028370 | $0.0024830 | $0.0027320 | $0.0024830 |
| 2019-10-12 | $0.0024830 | $0.0026610 | $0.0027440 | $0.0024950 |
| 2019-10-13 | $0.0026610 | $0.0024890 | $0.0027380 | $0.0024890 |
| 2019-10-14 | $0.0024890 | $0.0024260 | $0.0027600 | $0.0024260 |
| 2019-10-15 | $0.0024260 | $0.0024520 | $0.0025340 | $0.0023700 |
| 2019-10-16 | $0.0024520 | $0.0024040 | $0.0024040 | $0.0023240 |
| 2019-10-17 | $0.0024040 | $0.0024250 | $0.0024250 | $0.0023440 |
| 2019-10-18 | $0.0024250 | $0.0023920 | $0.0024720 | $0.0023920 |
| 2019-10-19 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-10-20 | $0.0023920 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-21 | $0.0024740 | $0.0027140 | $0.0027140 | $0.0024670 |
| 2019-10-22 | $0.0027140 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-10-23 | $0.0026510 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-10-24 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-10-25 | $0.0024570 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-10-26 | $0.0028610 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-10-27 | $0.0030550 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-10-28 | $0.0031520 | $0.0042420 | $0.0042420 | $0.0030430 |
| 2019-10-29 | $0.0042420 | $0.0042450 | $0.0049050 | $0.0041500 |
| 2019-10-30 | $0.0042450 | $0.0040350 | $0.0041260 | $0.0039430 |
| 2019-10-31 | $0.0040350 | $0.0044870 | $0.0047620 | $0.0040290 |
| 2019-11-01 | $0.0044870 | $0.0045380 | $0.0046300 | $0.0045380 |
| 2019-11-02 | $0.0045380 | $0.0045630 | $0.0045630 | $0.0044700 |
| 2019-11-03 | $0.0045630 | $0.0047030 | $0.0048870 | $0.0045190 |
| 2019-11-04 | $0.0047950 | $0.0048050 | $0.0048990 | $0.0047110 |
| 2019-11-05 | $0.0048990 | $0.0043820 | $0.005035 | $0.0041020 |
| 2019-11-06 | $0.0043820 | $0.0043930 | $0.0045800 | $0.0042060 |
| 2019-11-07 | $0.0043930 | $0.0042360 | $0.0045120 | $0.0039600 |
| 2019-11-08 | $0.0042360 | $0.0040350 | $0.0042110 | $0.0038600 |
| 2019-11-09 | $0.0040350 | $0.0037050 | $0.0042350 | $0.0036170 |
| 2019-11-10 | $0.0037050 | $0.0037990 | $0.0040710 | $0.0037090 |
| 2019-11-11 | $0.0037990 | $0.0039270 | $0.0041010 | $0.0036650 |
| 2019-11-12 | $0.0039270 | $0.0038790 | $0.0041430 | $0.0038790 |
| 2019-11-13 | $0.0039670 | $0.0041240 | $0.0042110 | $0.0038600 |
| 2019-11-14 | $0.0041240 | $0.0040610 | $0.0040610 | $0.0039750 |
| 2019-11-15 | $0.0040610 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-11-16 | $0.0039800 | $0.0046740 | $0.0049290 | $0.0038250 |
| 2019-11-17 | $0.0047590 | $0.005024 | $0.005024 | $0.0045130 |
| 2019-11-18 | $0.005024 | $0.0046680 | $0.0048320 | $0.0046680 |
| 2019-11-19 | $0.0046680 | $0.0038230 | $0.0047170 | $0.0032530 |
| 2019-11-20 | $0.0041480 | $0.005342 | $0.005504 | $0.0037230 |
| 2019-11-21 | $0.005342 | $0.005266 | $0.005724 | $0.0047320 |
| 2019-11-22 | $0.005266 | $0.0049590 | $0.005250 | $0.0045940 |
| 2019-11-23 | $0.005323 | $0.0044040 | $0.005431 | $0.0043300 |
| 2019-11-24 | $0.0044040 | $0.0040890 | $0.0041580 | $0.0040190 |
| 2019-11-25 | $0.0040890 | $0.0042830 | $0.0042830 | $0.0041400 |
| 2019-11-26 | $0.0042830 | $0.0042300 | $0.0043020 | $0.0041590 |
| 2019-11-27 | $0.0042300 | $0.0045190 | $0.0045940 | $0.0044440 |
| 2019-11-28 | $0.0045190 | $0.0044650 | $0.0044650 | $0.0043910 |
| 2019-11-29 | $0.0044650 | $0.0046620 | $0.0046620 | $0.0045060 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0044670 |
| 2019-12-01 | $0.0045430 | $0.0043780 | $0.0044520 | $0.0041550 |
| 2019-12-02 | $0.0043780 | $0.005125 | $0.006150 | $0.0041730 |
| 2019-12-03 | $0.005051 | $0.0043150 | $0.005339 | $0.0029250 |
| 2019-12-04 | $0.0043150 | $0.0041080 | $0.0046850 | $0.0036760 |
| 2019-12-05 | $0.0041080 | $0.0041480 | $0.0045180 | $0.0038520 |
| 2019-12-06 | $0.0041480 | $0.0044600 | $0.0045350 | $0.0041570 |
| 2019-12-07 | $0.0043840 | $0.0043590 | $0.0045840 | $0.0042080 |
| 2019-12-08 | $0.0043590 | $0.0045990 | $0.0045990 | $0.0043730 |
| 2019-12-09 | $0.0045990 | $0.0044100 | $0.0045570 | $0.0041900 |
| 2019-12-10 | $0.0044100 | $0.0041960 | $0.0044850 | $0.0041230 |
| 2019-12-11 | $0.0041960 | $0.0041110 | $0.0041830 | $0.0041110 |
| 2019-12-12 | $0.0041110 | $0.0040320 | $0.0041040 | $0.0040320 |
| 2019-12-13 | $0.0040320 | $0.0041390 | $0.005156 | $0.0036310 |
| 2019-12-14 | $0.0040670 | $0.0038230 | $0.0040360 | $0.0035400 |
| 2019-12-15 | $0.0038230 | $0.0034950 | $0.0041370 | $0.0031380 |
| 2019-12-16 | $0.0034950 | $0.0033800 | $0.0037940 | $0.0033110 |
| 2019-12-17 | $0.0033800 | $0.0021230 | $0.0033180 | $0.0009950 |
| 2019-12-18 | $0.0019910 | $0.0021150 | $0.0024070 | $0.0020420 |
| 2019-12-19 | $0.0021150 | $0.0019330 | $0.0020760 | $0.0017900 |
| 2019-12-20 | $0.0019330 | $0.0027370 | $0.0029530 | $0.0018730 |
| 2019-12-21 | $0.0027370 | $0.0017900 | $0.0032930 | $0.0010740 |
| 2019-12-22 | $0.0018610 | $0.0020300 | $0.0021050 | $0.0018040 |
| 2019-12-23 | $0.0020300 | $0.0019780 | $0.0020510 | $0.0019780 |
| 2019-12-24 | $0.0019780 | $0.0016700 | $0.0019600 | $0.0015970 |
| 2019-12-25 | $0.0016700 | $0.0016570 | $0.0017290 | $0.0015130 |
| 2019-12-26 | $0.0016570 | $0.0016580 | $0.0016580 | $0.0015860 |
| 2019-12-27 | $0.0016580 | $0.0016680 | $0.0016680 | $0.0015960 |
| 2019-12-28 | $0.0016680 | $0.0016830 | $0.0016830 | $0.0016100 |
| 2019-12-29 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0016280 |
| 2019-12-30 | $0.0017020 | $0.0016640 | $0.0016640 | $0.0015920 |
| 2019-12-31 | $0.0016640 | $0.0015800 | $0.0016520 | $0.0015800 |
| 2020-01-01 | $0.0015800 | $0.0020130 | $0.0020130 | $0.0015820 |
| 2020-01-02 | $0.0020130 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-03 | $0.0019500 | $0.0021290 | $0.0021290 | $0.0020550 |
| 2020-01-04 | $0.0021290 | $0.0020600 | $0.0021340 | $0.0020600 |
| 2020-01-05 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-01-06 | $0.0020610 | $0.0022510 | $0.0022510 | $0.0021740 |
| 2020-01-07 | $0.0022510 | $0.0023670 | $0.0023670 | $0.0022850 |
| 2020-01-08 | $0.0023670 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-01-09 | $0.0023330 | $0.0020330 | $0.0022670 | $0.0020330 |
| 2020-01-10 | $0.0020330 | $0.0021290 | $0.0021290 | $0.0020480 |
| 2020-01-11 | $0.0021290 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-01-12 | $0.0020860 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-01-13 | $0.0021270 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-01-14 | $0.0021080 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-01-15 | $0.0022930 | $0.0024680 | $0.0024680 | $0.0022030 |
| 2020-01-16 | $0.0024680 | $0.0023540 | $0.0024410 | $0.0023540 |
| 2020-01-17 | $0.0023540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-01-18 | $0.0024020 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-01-19 | $0.0024060 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-01-20 | $0.0023500 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-01-21 | $0.0023310 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-01-22 | $0.0023560 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-01-23 | $0.0023400 | $0.0028540 | $0.0028540 | $0.0022660 |
| 2020-01-24 | $0.0028540 | $0.0027820 | $0.0028670 | $0.0023610 |
| 2020-01-25 | $0.0027820 | $0.0028380 | $0.0028380 | $0.0026710 |
| 2020-01-26 | $0.0028380 | $0.0028390 | $0.0029250 | $0.0027530 |
| 2020-01-27 | $0.0028390 | $0.0025810 | $0.0029370 | $0.0022250 |
| 2020-01-28 | $0.0025810 | $0.0030050 | $0.0030990 | $0.0025360 |
| 2020-01-29 | $0.0030990 | $0.0025070 | $0.0030640 | $0.0024140 |
| 2020-01-30 | $0.0025070 | $0.0024700 | $0.0025650 | $0.0022800 |
| 2020-01-31 | $0.0024700 | $0.0025220 | $0.0025220 | $0.0024290 |
| 2020-02-01 | $0.0025220 | $0.0024400 | $0.0025340 | $0.0024400 |
| 2020-02-02 | $0.0024400 | $0.0024270 | $0.0025200 | $0.0024270 |
| 2020-02-03 | $0.0024270 | $0.0023220 | $0.0024150 | $0.0022290 |
| 2020-02-04 | $0.0023220 | $0.0022930 | $0.0022930 | $0.0022010 |
| 2020-02-05 | $0.0022930 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-02-06 | $0.0024030 | $0.0023410 | $0.0024390 | $0.0023410 |
| 2020-02-07 | $0.0023410 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-08 | $0.0023540 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-02-09 | $0.0023760 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-02-10 | $0.0024380 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-02-11 | $0.0023660 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-02-12 | $0.0024650 | $0.0038290 | $0.0038290 | $0.0022770 |
| 2020-02-13 | $0.0038290 | $0.0033770 | $0.0037860 | $0.0031720 |
| 2020-02-14 | $0.0033770 | $0.0034190 | $0.0034190 | $0.0033150 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-16 | $0.0032690 | $0.0034740 | $0.0035730 | $0.0032750 |
| 2020-02-17 | $0.0034740 | $0.0032020 | $0.0033960 | $0.0032020 |
| 2020-02-18 | $0.0032020 | $0.0033600 | $0.0033600 | $0.0031570 |
| 2020-02-19 | $0.0033600 | $0.0035530 | $0.0035530 | $0.0031690 |
| 2020-02-20 | $0.0035530 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-02-21 | $0.0035550 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-02-22 | $0.0035880 | $0.0033850 | $0.0035780 | $0.0030950 |
| 2020-02-23 | $0.0033850 | $0.0033920 | $0.0034920 | $0.0033920 |
| 2020-02-24 | $0.0033920 | $0.0032860 | $0.0033820 | $0.0032860 |
| 2020-02-25 | $0.0032860 | $0.0034470 | $0.0034470 | $0.0029810 |
| 2020-02-26 | $0.0034470 | $0.0032540 | $0.0032540 | $0.0027260 |
| 2020-02-27 | $0.0032540 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-02-28 | $0.0032640 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2020-02-29 | $0.0032260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-03-01 | $0.0031620 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-03-02 | $0.0031630 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-03-03 | $0.0033000 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-03-04 | $0.0032430 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-03-05 | $0.0032460 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-03-06 | $0.0033580 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-03-07 | $0.0033890 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-03-08 | $0.0032940 | $0.0029010 | $0.0029810 | $0.0028200 |
| 2020-03-09 | $0.0029010 | $0.0028600 | $0.0030190 | $0.0028600 |
| 2020-03-10 | $0.0028600 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-03-11 | $0.0028420 | $0.0030990 | $0.0032580 | $0.0028600 |
| 2020-03-12 | $0.0030990 | $0.0019180 | $0.0019670 | $0.0019180 |
| 2020-03-13 | $0.0019180 | $0.0021970 | $0.0022530 | $0.0021970 |
| 2020-03-14 | $0.0021970 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-03-15 | $0.0020210 | $0.0020890 | $0.0020890 | $0.0019820 |
| 2020-03-16 | $0.0020890 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-03-17 | $0.0019680 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-03-18 | $0.0020820 | $0.0021650 | $0.0021650 | $0.0021110 |
| 2020-03-19 | $0.0021650 | $0.0024740 | $0.0024740 | $0.0024120 |
| 2020-03-20 | $0.0024740 | $0.0034760 | $0.0036000 | $0.0024830 |
| 2020-03-21 | $0.0034760 | $0.0034690 | $0.0034690 | $0.0032220 |
| 2020-03-22 | $0.0034690 | $0.0029140 | $0.0032640 | $0.0023310 |
| 2020-03-23 | $0.0029140 | $0.0031220 | $0.0035770 | $0.0028620 |
| 2020-03-24 | $0.0031220 | $0.0033840 | $0.0035190 | $0.0031810 |
| 2020-03-25 | $0.0033840 | $0.0032800 | $0.0034810 | $0.0031460 |
| 2020-03-26 | $0.0032800 | $0.0030410 | $0.0035140 | $0.0029730 |
| 2020-03-27 | $0.0030410 | $0.0029360 | $0.0029360 | $0.0028080 |
| 2020-03-28 | $0.0029360 | $0.0028140 | $0.0030010 | $0.0028140 |
| 2020-03-29 | $0.0028140 | $0.0027060 | $0.0027060 | $0.0025880 |
| 2020-03-30 | $0.0027060 | $0.0027530 | $0.0029460 | $0.0027530 |
| 2020-03-31 | $0.0027530 | $0.0028260 | $0.0028260 | $0.0027620 |
| 2020-04-01 | $0.0028260 | $0.0029320 | $0.0029320 | $0.0027990 |
| 2020-04-02 | $0.0029320 | $0.0028580 | $0.0029940 | $0.0027900 |
| 2020-04-03 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0028320 |
| 2020-04-04 | $0.0029000 | $0.0030250 | $0.0030250 | $0.0029570 |
| 2020-04-05 | $0.0030250 | $0.0028480 | $0.0029840 | $0.0028480 |
| 2020-04-06 | $0.0028480 | $0.0032330 | $0.0032330 | $0.0030860 |
| 2020-04-07 | $0.0032330 | $0.0036730 | $0.0041050 | $0.0029530 |
| 2020-04-08 | $0.0036730 | $0.0036100 | $0.0041260 | $0.0033150 |
| 2020-04-09 | $0.0036100 | $0.0035010 | $0.0036470 | $0.0034280 |
| 2020-04-10 | $0.0035010 | $0.0032320 | $0.0033010 | $0.0032320 |
| 2020-04-11 | $0.0032320 | $0.0033060 | $0.0033060 | $0.0032370 |
| 2020-04-12 | $0.0033060 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-04-13 | $0.0033190 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-04-14 | $0.0032930 | $0.0031650 | $0.0037150 | $0.0031650 |
| 2020-04-15 | $0.0031650 | $0.0031820 | $0.0032480 | $0.0030500 |
| 2020-04-16 | $0.0031820 | $0.0033440 | $0.0034860 | $0.0033440 |
| 2020-04-17 | $0.0033440 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-04-18 | $0.0033070 | $0.0031960 | $0.0034140 | $0.0029060 |
| 2020-04-19 | $0.0031960 | $0.0031380 | $0.0032100 | $0.0031380 |
| 2020-04-20 | $0.0031380 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-04-21 | $0.0030110 | $0.0030160 | $0.0030850 | $0.0030160 |
| 2020-04-22 | $0.0030160 | $0.0031400 | $0.0032110 | $0.0031400 |
| 2020-04-23 | $0.0031400 | $0.0032950 | $0.0033700 | $0.0032950 |
| 2020-04-24 | $0.0032950 | $0.0033790 | $0.0033790 | $0.0033040 |
| 2020-04-25 | $0.0033790 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-04-26 | $0.0033960 | $0.0031580 | $0.0034660 | $0.0031580 |
| 2020-04-27 | $0.0031580 | $0.0031930 | $0.0031930 | $0.0031150 |
| 2020-04-28 | $0.0031930 | $0.0031820 | $0.0033370 | $0.0030270 |
| 2020-04-29 | $0.0031820 | $0.0043050 | $0.0045680 | $0.0036020 |
| 2020-04-30 | $0.0043050 | $0.0040600 | $0.0043190 | $0.0039730 |
| 2020-05-01 | $0.0040600 | $0.0042380 | $0.0042380 | $0.0041500 |
| 2020-05-02 | $0.0042380 | $0.0041310 | $0.0043110 | $0.0039520 |
| 2020-05-03 | $0.0041310 | $0.0041860 | $0.0043650 | $0.0040970 |
| 2020-05-04 | $0.0041860 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-05-05 | $0.0041740 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-05-06 | $0.0042440 | $0.0042100 | $0.0043940 | $0.0041190 |
| 2020-05-07 | $0.0042100 | $0.0045000 | $0.0047000 | $0.0045000 |
| 2020-05-08 | $0.0045000 | $0.0046100 | $0.0047080 | $0.0044140 |
| 2020-05-09 | $0.0046100 | $0.005248 | $0.006202 | $0.0043890 |
| 2020-05-10 | $0.005248 | $0.0041930 | $0.0048040 | $0.0041930 |
| 2020-05-11 | $0.0041930 | $0.0039420 | $0.0041990 | $0.0037700 |
| 2020-05-12 | $0.0039420 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-05-13 | $0.0040580 | $0.005218 | $0.006056 | $0.0042860 |
| 2020-05-14 | $0.005218 | $0.005190 | $0.005582 | $0.0049950 |
| 2020-05-15 | $0.005190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2020-05-16 | $0.0049350 | $0.0048810 | $0.0049750 | $0.0048810 |
| 2020-05-17 | $0.0048810 | $0.005029 | $0.005029 | $0.005029 |
| 2020-05-18 | $0.005029 | $0.0043750 | $0.005056 | $0.0039860 |
| 2020-05-19 | $0.0043750 | $0.0043030 | $0.0045970 | $0.0043030 |
| 2020-05-20 | $0.0043030 | $0.0044690 | $0.0045650 | $0.0039940 |
| 2020-05-21 | $0.0044690 | $0.0046200 | $0.0047110 | $0.0041670 |
| 2020-05-22 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0045850 |
| 2020-05-23 | $0.0046770 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-05-24 | $0.0046850 | $0.0044460 | $0.0044460 | $0.0043590 |
| 2020-05-25 | $0.0044460 | $0.0045400 | $0.0045400 | $0.0044510 |
| 2020-05-26 | $0.0045400 | $0.0045110 | $0.0045110 | $0.0044220 |
| 2020-05-27 | $0.0045110 | $0.0046940 | $0.0046940 | $0.0046020 |
| 2020-05-28 | $0.0046940 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2020-05-29 | $0.0048860 | $0.0048070 | $0.0048070 | $0.0047120 |
| 2020-05-30 | $0.0048070 | $0.0049470 | $0.0049470 | $0.0048500 |
| 2020-05-31 | $0.0049470 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-06-01 | $0.0048200 | $0.005412 | $0.005514 | $0.005208 |
| 2020-06-02 | $0.005412 | $0.0045710 | $0.005143 | $0.0039050 |
| 2020-06-03 | $0.0045710 | $0.0047360 | $0.0049300 | $0.0046400 |
| 2020-06-04 | $0.0047360 | $0.0047010 | $0.0047990 | $0.0044080 |
| 2020-06-05 | $0.0047010 | $0.007024 | $0.008179 | $0.0046190 |
| 2020-06-06 | $0.007024 | $0.006673 | $0.007157 | $0.006383 |
| 2020-06-07 | $0.006673 | $0.006728 | $0.006728 | $0.006630 |
| 2020-06-08 | $0.006728 | $0.006750 | $0.007043 | $0.006652 |
| 2020-06-09 | $0.006750 | $0.006259 | $0.006846 | $0.005868 |
| 2020-06-10 | $0.006259 | $0.006232 | $0.006529 | $0.006133 |
| 2020-06-11 | $0.006232 | $0.005932 | $0.006117 | $0.005746 |
| 2020-06-12 | $0.005932 | $0.006057 | $0.006246 | $0.005868 |
| 2020-06-13 | $0.006057 | $0.007295 | $0.007674 | $0.005969 |
| 2020-06-14 | $0.007295 | $0.007280 | $0.007280 | $0.007000 |
| 2020-06-15 | $0.007280 | $0.007355 | $0.007544 | $0.007072 |
| 2020-06-16 | $0.007355 | $0.007240 | $0.007526 | $0.006859 |
| 2020-06-17 | $0.007240 | $0.007094 | $0.007284 | $0.007000 |
| 2020-06-18 | $0.007094 | $0.006942 | $0.007223 | $0.006660 |
| 2020-06-19 | $0.006942 | $0.006883 | $0.006976 | $0.006790 |
| 2020-06-20 | $0.006883 | $0.006458 | $0.006926 | $0.006458 |
| 2020-06-21 | $0.006458 | $0.006505 | $0.006598 | $0.006412 |
| 2020-06-22 | $0.006505 | $0.007947 | $0.008044 | $0.006784 |
| 2020-06-23 | $0.007947 | $0.007314 | $0.008084 | $0.006929 |
| 2020-06-24 | $0.007314 | $0.007063 | $0.007341 | $0.006319 |
| 2020-06-25 | $0.007063 | $0.005452 | $0.007023 | $0.005452 |
| 2020-06-26 | $0.005452 | $0.006136 | $0.006411 | $0.005403 |
| 2020-06-27 | $0.006136 | $0.005674 | $0.006035 | $0.005224 |
| 2020-06-28 | $0.005674 | $0.006111 | $0.006202 | $0.005563 |
| 2020-06-29 | $0.006111 | $0.005788 | $0.006247 | $0.005696 |
| 2020-06-30 | $0.005788 | $0.005939 | $0.005939 | $0.005573 |
| 2020-07-01 | $0.005939 | $0.005728 | $0.006282 | $0.005636 |
| 2020-07-02 | $0.005728 | $0.005547 | $0.005638 | $0.005092 |
| 2020-07-03 | $0.005547 | $0.005531 | $0.005531 | $0.005531 |
| 2020-07-04 | $0.005531 | $0.005577 | $0.005577 | $0.005577 |
| 2020-07-05 | $0.005577 | $0.006629 | $0.007174 | $0.005540 |
| 2020-07-06 | $0.006629 | $0.007104 | $0.007104 | $0.006730 |
| 2020-07-07 | $0.007104 | $0.006943 | $0.007036 | $0.006665 |
| 2020-07-08 | $0.006943 | $0.007079 | $0.007174 | $0.006891 |
| 2020-07-09 | $0.007079 | $0.007022 | $0.007114 | $0.006837 |
| 2020-07-10 | $0.007022 | $0.006038 | $0.007059 | $0.006038 |
| 2020-07-11 | $0.006038 | $0.006558 | $0.007852 | $0.006004 |
| 2020-07-12 | $0.006558 | $0.008836 | $0.009022 | $0.006604 |
| 2020-07-13 | $0.008836 | $0.008222 | $0.008776 | $0.007852 |
| 2020-07-14 | $0.008222 | $0.007312 | $0.008238 | $0.006849 |
| 2020-07-15 | $0.007312 | $0.007263 | $0.007447 | $0.007171 |
| 2020-07-16 | $0.007263 | $0.007215 | $0.007215 | $0.006941 |
| 2020-07-17 | $0.007215 | $0.007051 | $0.007234 | $0.006776 |
| 2020-07-18 | $0.007051 | $0.007066 | $0.007250 | $0.006791 |
| 2020-07-19 | $0.007066 | $0.006820 | $0.007188 | $0.006820 |
| 2020-07-20 | $0.006820 | $0.006690 | $0.007148 | $0.006690 |
| 2020-07-21 | $0.006690 | $0.006857 | $0.006857 | $0.006857 |
| 2020-07-22 | $0.006857 | $0.008202 | $0.008202 | $0.006962 |
| 2020-07-23 | $0.008202 | $0.008173 | $0.008365 | $0.008173 |
| 2020-07-24 | $0.008173 | $0.008022 | $0.008213 | $0.008022 |
| 2020-07-25 | $0.008022 | $0.008058 | $0.008155 | $0.008058 |
| 2020-07-26 | $0.008058 | $0.008252 | $0.008252 | $0.008252 |
| 2020-07-27 | $0.008252 | $0.008945 | $0.009166 | $0.007730 |
| 2020-07-28 | $0.008945 | $0.008528 | $0.008856 | $0.007544 |
| 2020-07-29 | $0.008528 | $0.008334 | $0.008779 | $0.008112 |
| 2020-07-30 | $0.008334 | $0.008113 | $0.008669 | $0.008002 |
| 2020-07-31 | $0.008113 | $0.008401 | $0.008855 | $0.008287 |
| 2020-08-01 | $0.008401 | $0.008859 | $0.008977 | $0.008623 |
| 2020-08-02 | $0.008859 | $0.007634 | $0.008298 | $0.007523 |
| 2020-08-03 | $0.007634 | $0.007977 | $0.008314 | $0.007752 |
| 2020-08-04 | $0.007977 | $0.007836 | $0.008060 | $0.007724 |
| 2020-08-05 | $0.007836 | $0.008226 | $0.008344 | $0.008109 |
| 2020-08-06 | $0.008226 | $0.008122 | $0.008475 | $0.008122 |
| 2020-08-07 | $0.008122 | $0.008007 | $0.008007 | $0.008007 |
| 2020-08-08 | $0.008007 | $0.008004 | $0.008122 | $0.008004 |
| 2020-08-09 | $0.008004 | $0.007947 | $0.007947 | $0.007947 |
| 2020-08-10 | $0.007947 | $0.008090 | $0.008090 | $0.008090 |
| 2020-08-11 | $0.008090 | $0.007745 | $0.007745 | $0.007745 |
| 2020-08-12 | $0.007745 | $0.007868 | $0.007868 | $0.007868 |
| 2020-08-13 | $0.007868 | $0.008018 | $0.008018 | $0.008018 |
| 2020-08-14 | $0.008018 | $0.008007 | $0.008595 | $0.008007 |
| 2020-08-15 | $0.008007 | $0.008540 | $0.008658 | $0.007710 |
| 2020-08-16 | $0.008540 | $0.007866 | $0.008581 | $0.007866 |
| 2020-08-17 | $0.007866 | $0.008488 | $0.008734 | $0.007381 |
| 2020-08-18 | $0.008488 | $0.008011 | $0.008728 | $0.007652 |
| 2020-08-19 | $0.008011 | $0.007997 | $0.008467 | $0.007527 |
| 2020-08-20 | $0.007997 | $0.008067 | $0.008660 | $0.007593 |
| 2020-08-21 | $0.008067 | $0.007839 | $0.008646 | $0.007493 |
| 2020-08-22 | $0.007839 | $0.007936 | $0.008403 | $0.007586 |
| 2020-08-23 | $0.007936 | $0.007923 | $0.008622 | $0.007690 |
| 2020-08-24 | $0.007923 | $0.007054 | $0.008465 | $0.006819 |
| 2020-08-25 | $0.007054 | $0.006798 | $0.007025 | $0.006685 |
| 2020-08-26 | $0.006798 | $0.007109 | $0.007683 | $0.006765 |
| 2020-08-27 | $0.007109 | $0.007365 | $0.007365 | $0.006912 |
| 2020-08-28 | $0.007365 | $0.007498 | $0.008075 | $0.007036 |
| 2020-08-29 | $0.007498 | $0.007462 | $0.007692 | $0.007118 |
| 2020-08-30 | $0.007462 | $0.007733 | $0.007967 | $0.007264 |
| 2020-08-31 | $0.007733 | $0.007461 | $0.007927 | $0.007344 |
| 2020-09-01 | $0.007461 | $0.009541 | $0.0101400 | $0.007633 |
| 2020-09-02 | $0.009541 | $0.0099160 | $0.0100300 | $0.009118 |
| 2020-09-03 | $0.0099160 | $0.008750 | $0.009055 | $0.008648 |
| 2020-09-04 | $0.008750 | $0.008793 | $0.009002 | $0.008583 |
| 2020-09-05 | $0.008793 | $0.008439 | $0.008541 | $0.008439 |
| 2020-09-06 | $0.008439 | $0.008824 | $0.008927 | $0.008414 |
| 2020-09-07 | $0.008824 | $0.009030 | $0.009030 | $0.008718 |
| 2020-09-08 | $0.009030 | $0.009420 | $0.009420 | $0.008305 |
| 2020-09-09 | $0.009420 | $0.009513 | $0.009513 | $0.009513 |
| 2020-09-10 | $0.009513 | $0.009518 | $0.009621 | $0.009415 |
| 2020-09-11 | $0.009518 | $0.009671 | $0.009671 | $0.009567 |
| 2020-09-12 | $0.009671 | $0.009612 | $0.009717 | $0.009612 |
| 2020-09-13 | $0.009612 | $0.009196 | $0.009506 | $0.009092 |
| 2020-09-14 | $0.009196 | $0.009610 | $0.009610 | $0.009504 |
| 2020-09-15 | $0.009610 | $0.009708 | $0.009708 | $0.009708 |
| 2020-09-16 | $0.009708 | $0.009752 | $0.009861 | $0.009752 |
| 2020-09-17 | $0.009752 | $0.009741 | $0.009851 | $0.009741 |
| 2020-09-18 | $0.009741 | $0.009844 | $0.009844 | $0.009735 |
| 2020-09-19 | $0.009844 | $0.009864 | $0.0099750 | $0.009864 |
| 2020-09-20 | $0.009864 | $0.009830 | $0.009830 | $0.009720 |
| 2020-09-21 | $0.009830 | $0.008751 | $0.009376 | $0.007814 |
| 2020-09-22 | $0.008751 | $0.008955 | $0.009271 | $0.008638 |
| 2020-09-23 | $0.008955 | $0.008600 | $0.009112 | $0.008395 |
| 2020-09-24 | $0.008600 | $0.008809 | $0.009454 | $0.008380 |
| 2020-09-25 | $0.008809 | $0.008769 | $0.008983 | $0.008234 |
| 2020-09-26 | $0.008769 | $0.008373 | $0.008802 | $0.008265 |
| 2020-09-27 | $0.008373 | $0.008625 | $0.008841 | $0.008302 |
| 2020-09-28 | $0.008625 | $0.008559 | $0.008773 | $0.008238 |
| 2020-09-29 | $0.008559 | $0.008131 | $0.008890 | $0.007914 |
| 2020-09-30 | $0.008131 | $0.008085 | $0.008300 | $0.007653 |
| 2020-10-01 | $0.008085 | $0.007967 | $0.008180 | $0.007648 |
| 2020-10-02 | $0.007967 | $0.007932 | $0.008038 | $0.007509 |
| 2020-10-03 | $0.007932 | $0.007703 | $0.008020 | $0.007597 |
| 2020-10-04 | $0.007703 | $0.007793 | $0.008220 | $0.007686 |
| 2020-10-05 | $0.007793 | $0.008096 | $0.008204 | $0.007772 |
| 2020-10-06 | $0.008096 | $0.007953 | $0.008165 | $0.007741 |
| 2020-10-07 | $0.007953 | $0.008111 | $0.008538 | $0.008005 |
| 2020-10-08 | $0.008111 | $0.008744 | $0.008962 | $0.008306 |
| 2020-10-09 | $0.008744 | $0.009068 | $0.009068 | $0.008626 |
| 2020-10-10 | $0.009068 | $0.009154 | $0.009267 | $0.009041 |
| 2020-10-11 | $0.009154 | $0.008873 | $0.009328 | $0.008418 |
| 2020-10-12 | $0.008873 | $0.009116 | $0.009232 | $0.008770 |
| 2020-10-13 | $0.009116 | $0.009028 | $0.009256 | $0.008913 |
| 2020-10-14 | $0.009028 | $0.009258 | $0.009372 | $0.008915 |
| 2020-10-15 | $0.009258 | $0.008976 | $0.009437 | $0.008976 |
| 2020-10-16 | $0.008976 | $0.0123200 | $0.0125500 | $0.008821 |
| 2020-10-29 | $0.0105000 | $0.0107700 | $0.0121200 | $0.0105000 |
| 2020-10-30 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0107600 |
| 2020-11-07 | $0.0135600 | $0.0102400 | $0.0129100 | $0.009797 |
| 2020-11-08 | $0.0102400 | $0.0102100 | $0.0102400 | $0.0102100 |
| 2020-11-09 | $0.0113100 | $0.0107300 | $0.0116500 | $0.0107300 |
| 2020-11-10 | $0.0107300 | $0.0107100 | $0.0111600 | $0.0105500 |
| 2020-11-11 | $0.0107200 | $0.0108300 | $0.0117800 | $0.009892 |
| 2020-11-12 | $0.0108400 | $0.0118800 | $0.0122100 | $0.0107400 |
| 2020-11-13 | $0.0119000 | $0.0115900 | $0.0120800 | $0.0109400 |
| 2020-11-14 | $0.0116000 | $0.0115700 | $0.0125400 | $0.0110900 |
| 2020-11-15 | $0.0115700 | $0.0118100 | $0.0119700 | $0.0110200 |
| 2020-11-16 | $0.0118100 | $0.0120500 | $0.0127200 | $0.0115500 |
| 2020-11-17 | $0.0120400 | $0.0129100 | $0.0134400 | $0.0125600 |
| 2020-11-18 | $0.0129100 | $0.0128100 | $0.0133400 | $0.0124500 |
| 2020-11-19 | $0.0128100 | $0.0124800 | $0.0130100 | $0.0112300 |
| 2020-11-20 | $0.0124800 | $0.0130500 | $0.0134300 | $0.0124900 |
| 2020-11-21 | $0.0130700 | $0.0130900 | $0.0134700 | $0.0127200 |
| 2020-11-22 | $0.0103900 | $0.0108300 | $0.0108300 | $0.009772 |
| 2020-11-23 | $0.0108600 | $0.0111300 | $0.0118000 | $0.0111300 |
| 2020-11-24 | $0.0106600 | $0.0116600 | $0.0116600 | $0.0110900 |
| 2020-11-25 | $0.0116900 | $0.0108900 | $0.0116400 | $0.0107000 |
| 2020-11-26 | $0.0108600 | $0.008886 | $0.0099110 | $0.008886 |
| 2020-11-27 | $0.008886 | $0.008919 | $0.008919 | $0.008886 |
| 2020-11-30 | $0.0100100 | $0.0110200 | $0.0110200 | $0.0102400 |
| 2020-12-01 | $0.0110200 | $0.009626 | $0.0105700 | $0.009626 |
| 2020-12-02 | $0.009584 | $0.009602 | $0.009794 | $0.009602 |
| 2020-12-03 | $0.009613 | $0.009730 | $0.009730 | $0.009730 |
| 2020-12-04 | $0.009724 | $0.009371 | $0.009371 | $0.009371 |
| 2020-12-05 | $0.009332 | $0.009569 | $0.009569 | $0.009569 |
| 2020-12-06 | $0.009578 | $0.009669 | $0.009669 | $0.009669 |
| 2020-12-07 | $0.009689 | $0.009600 | $0.009600 | $0.009600 |
| 2020-12-08 | $0.009600 | $0.009580 | $0.009600 | $0.009580 |
Turg
Eco Value Coin Crypto Market
| Paar | Vahetus |
|---|---|
| EVC/ETH | etherdelta |
| EVC/ETH | idex |
| EVC/BTC | livecoin |
| EVC/ETH | livecoin |
| EVC/ETH | tokenstore |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine