dForce - Elada dForce hinna ja turupiiranguga

dForce Crypto Coin Rank 638

Veebisait

114,772,957 DF

24h turumaht

90 BTC

1 H

-2.36 %

24 H

-12.55 %

7 d

-37.23 %

Täna dForce USA dollarites on praegu hind 0.2769 USD, ja kui see on muudetud Bitcoin on 0.00000559 BTC. Kogusumma 641 münt's praegu ringlusse turul. dForce hinnad muutuvad praegu -12.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.044 M US dollars dForce on kaubeldatud Krüptovahetused. Hangi dForce's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

dForce

Sümbol

Algoritm

N/A

BTC Hind

0.00000559 BTC

BTC Turg

641 BTC

BTC 24h Vol

90 BTC

Kokku hangitud münte

114,772,957 DF

-2.36 %

24h

-12.55 %

-37.23 %

N/A

Veebisait

N/A

DF Tabelid

DF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-11	$0.4075000	$0.3867000	$0.4332000	$0.3703000
2020-09-12	$0.3867000	$0.3739000	$0.4001000	$0.3520000
2020-09-13	$0.3739000	$0.3534000	$0.4316000	$0.3448000
2020-09-14	$0.3534000	$0.3477000	$0.3855000	$0.3332000
2020-09-15	$0.3477000	$0.2937000	$0.3720000	$0.2855000
2020-09-16	$0.2937000	$0.2508000	$0.2985000	$0.2388000
2020-09-17	$0.2508000	$0.2385000	$0.2778000	$0.2268000
2020-09-18	$0.2385000	$0.2557000	$0.2745000	$0.2193000
2020-09-19	$0.2557000	$0.2578000	$0.2875000	$0.2456000
2020-09-20	$0.2578000	$0.2227000	$0.2730000	$0.2212000
2020-09-21	$0.2227000	$0.1863000	$0.2282000	$0.1783000
2020-09-22	$0.1863000	$0.1706000	$0.1896000	$0.1681000
2020-09-23	$0.1706000	$0.1500000	$0.1701000	$0.1469000
2020-09-24	$0.1500000	$0.1637000	$0.1747000	$0.1494000
2020-09-25	$0.1637000	$0.1844000	$0.1909000	$0.1568000
2020-09-26	$0.1844000	$0.1719000	$0.1941000	$0.1653000
2020-09-27	$0.1719000	$0.1743000	$0.1961000	$0.1656000
2020-09-28	$0.1743000	$0.2253000	$0.2343000	$0.1728000
2020-09-29	$0.2253000	$0.1969000	$0.2306000	$0.1904000
2020-09-30	$0.1969000	$0.1865000	$0.2046000	$0.1731000
2020-10-01	$0.1865000	$0.1855000	$0.1952000	$0.1824000
2020-10-02	$0.1855000	$0.1711000	$0.1914000	$0.1679000
2020-10-03	$0.1711000	$0.1695000	$0.1886000	$0.1675000
2020-10-04	$0.1695000	$0.1675000	$0.1816000	$0.1621000
2020-10-05	$0.1675000	$0.1695000	$0.1794000	$0.1654000
2020-10-06	$0.1695000	$0.1514000	$0.1667000	$0.1488000
2020-10-07	$0.1514000	$0.1439000	$0.1551000	$0.1395000
2020-10-08	$0.1439000	$0.1425000	$0.1549000	$0.1342000
2020-10-09	$0.1425000	$0.1547000	$0.1622000	$0.1423000
2020-10-10	$0.1547000	$0.1481000	$0.1599000	$0.1449000
2020-10-11	$0.1481000	$0.1697000	$0.1855000	$0.1436000
2020-10-12	$0.1697000	$0.1634000	$0.1766000	$0.1626000
2020-10-13	$0.1634000	$0.1627000	$0.1779000	$0.1465000
2020-10-14	$0.1627000	$0.1446000	$0.1727000	$0.1416000
2020-10-15	$0.1446000	$0.1401000	$0.1596000	$0.1318000
2020-10-16	$0.1401000	$0.1323000	$0.1486000	$0.1244000
2020-10-20	$0.1278000	$0.1251000	$0.1296000	$0.1139000
2020-10-21	$0.1251000	$0.1187000	$0.1251000	$0.1187000
2020-10-29	$0.0787	$0.0920	$0.0961	$0.0774
2020-10-30	$0.0920	$0.0916	$0.0920	$0.0916
2020-11-07	$0.0800	$0.0836	$0.0928	$0.0757
2020-11-08	$0.0836	$0.0834	$0.0836	$0.0834
2020-11-09	$0.0833	$0.0791	$0.0840	$0.0766
2020-11-10	$0.0790	$0.0860	$0.0939	$0.0783
2020-11-11	$0.0861	$0.0884	$0.0936	$0.0839
2020-11-12	$0.0884	$0.0869	$0.0925	$0.0816
2020-11-13	$0.0871	$0.0836	$0.0883	$0.0820
2020-11-14	$0.0836	$0.1004000	$0.1132000	$0.0819
2020-11-15	$0.1003000	$0.1058000	$0.1424000	$0.0964
2020-11-16	$0.1058000	$0.1054000	$0.1216000	$0.0961
2020-11-17	$0.1053000	$0.0968	$0.1169000	$0.0941
2020-11-18	$0.0967	$0.1017000	$0.1054000	$0.0910
2020-11-19	$0.1014000	$0.1002000	$0.1171000	$0.0989
2020-11-20	$0.1002000	$0.1057000	$0.1126000	$0.1029000
2020-11-21	$0.1059000	$0.1094000	$0.1104000	$0.1019000
2020-11-22	$0.1094000	$0.1075000	$0.1167000	$0.1051000
2020-11-23	$0.1076000	$0.1077000	$0.1147000	$0.1061000
2020-11-24	$0.1077000	$0.1138000	$0.1230000	$0.1092000
2020-11-25	$0.1140000	$0.1095000	$0.1190000	$0.1074000
2020-11-26	$0.1092000	$0.1001000	$0.1018000	$0.0936
2020-11-27	$0.1007000	$0.0918	$0.1022000	$0.0880
2020-11-28	$0.0918	$0.0916	$0.0921	$0.0912
2020-11-30	$0.0943	$0.0925	$0.1079000	$0.0866
2020-12-01	$0.0925	$0.0897	$0.0949	$0.0878
2020-12-02	$0.0893	$0.0931	$0.0968	$0.0864
2020-12-03	$0.0933	$0.0909	$0.0963	$0.0880
2020-12-04	$0.0908	$0.0883	$0.0952	$0.0855
2020-12-05	$0.0879	$0.0913	$0.0995100	$0.0878
2020-12-06	$0.0914	$0.0911	$0.0990200	$0.0907
2020-12-07	$0.0913	$0.0904	$0.0939	$0.0899
2020-12-08	$0.0904	$0.0904	$0.0904	$0.0902

Turg

Paar	Vahetus
DF/ETH	biki
DF/USDT	biki
DF/ETH	bilaxy
DF/USDT	bkex
DF/USDT	bw
DF/USDT	coinbene
DF/USDT	dcoin
DF/USDT	digifinex
DF/USDT	fatbtc
DF/ETH	gateio
DF/USDT	gateio
DF/BTC	huobikorea
DF/HT	huobikorea
DF/USDT	huobikorea
DF/BTC	huobipro
DF/HT	huobipro
DF/USDT	huobipro
DF/USDT	tokok
DF/USDX	uniswapv2
DF/WETH	uniswapv2
DF/USDT	zbg

dForce News

dForce confirms return of $3.65M ex...

DeFi Protocol dForce Exploited of $...

DeFi Protocol dForce Loses $3.6M in...

dForce wstETH/ETH Curve Gauge Vault...

DForce protocol drained of $3.6 mil...

dForce to Deploy New Set of Protoco...

Seotud mündid

OG Fan Token

Bitex Global XB...

P2P Global Netw...

Blockpass

Hoo Token

TAI

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

dForce
DF Coin Values DF

dForce valuesUSD Hind
$ 0.2769

dForce BTC Hind
0.00000559

dForce 24h turumaht
$ 4,442,094

dForce Turuosa ülempiirid
$ 31,778,760

dForce DF Coin Values DF

dForce valuesUSD Hind $ 0.2769

dForce BTC Hind 0.00000559

dForce 24h turumaht $ 4,442,094

dForce Turuosa ülempiirid $ 31,778,760

Share dForce Price

dForce Hind Tabelid

dForce Hind Kõrge/Madal hinnatabel

dForce Crypto Technology

dForce Crypto Market

dForce
DF Coin Values DF

dForce valuesUSD Hind
$ 0.2769

dForce BTC Hind
0.00000559

dForce 24h turumaht
$ 4,442,094

dForce Turuosa ülempiirid
$ 31,778,760