DFI.Money - Elada DFI.Money hinna ja turupiiranguga

DFI.Money Crypto Coin Rank 90

Veebisait

38,596 YFII

24h turumaht

1,041 BTC

1 H

1.25 %

24 H

28.55 %

7 d

-2.22 %

Täna DFI.Money USA dollarites on praegu hind 1,737.13 USD, ja kui see on muudetud Bitcoin on 0.05077616 BTC. Kogusumma 1,960 münt's praegu ringlusse turul. DFI.Money hinnad muutuvad praegu 28.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.356 M US dollars DFI.Money on kaubeldatud Krüptovahetused. Hangi DFI.Money's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

DFI.Money

Sümbol

YFII

Algoritm

N/A

BTC Hind

0.05077616 BTC

BTC Turg

1,960 BTC

BTC 24h Vol

1,041 BTC

Kokku hangitud münte

38,596 YFII

1.25 %

24h

28.55 %

-2.22 %

N/A

Veebisait

N/A

YFII Tabelid

YFII Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,539.77	$4,266.07	$3,304.95
2020-09-21	$3,539.77	$3,062.93	$3,445.28	$2,898.33
2020-09-22	$3,062.93	$3,170.95	$3,375.33	$2,992.92
2020-09-23	$3,170.95	$2,889.19	$3,230.12	$2,874.86
2020-09-24	$2,889.19	$3,247.60	$3,247.60	$2,972.58
2020-09-25	$3,247.60	$3,347.26	$3,442.44	$3,025.37
2020-09-26	$3,347.26	$3,795.62	$3,906.19	$3,248.18
2020-09-27	$3,795.62	$3,553.57	$4,093.72	$3,418.80
2020-09-28	$3,553.57	$3,249.29	$3,595.93	$3,210.77
2020-09-29	$3,249.29	$3,146.14	$3,352.13	$3,033.39
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,044.49	$3,211.27	$2,850.09
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,200.10	$2,654.89	$2,179.00
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,361.03	$2,539.90	$2,144.09
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,917.04	$2,117.07	$1,904.46
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$2,086.22	$2,110.39	$1,900.85
2020-10-19	$2,086.22	$2,084.75	$2,086.22	$2,084.75
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,777.74	$1,777.74	$1,777.54
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,849.02	$1,849.81	$1,849.02
2020-10-24	$1,895.08	$1,865.42	$1,949.16	$1,848.50
2020-10-25	$1,865.42	$1,866.03	$1,866.03	$1,865.42
2020-10-27	$1,582.71	$1,574.75	$1,730.32	$1,511.98
2020-10-28	$1,567.93	$1,397.68	$1,545.16	$1,355.17
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,263.20	$1,268.81	$1,263.20
2020-10-31	$1,375.59	$1,281.92	$1,489.39	$1,244.10
2020-11-01	$1,281.92	$1,272.43	$1,281.92	$1,272.43
2020-11-02	$1,305.64	$1,231.77	$1,303.51	$1,226.78
2020-11-03	$1,231.77	$1,182.37	$1,256.51	$1,159.46
2020-11-04	$1,182.37	$1,183.34	$1,183.34	$1,182.37
2020-11-05	$1,072.02	$1,123.04	$1,351.89	$1,012.59
2020-11-06	$1,123.04	$1,374.32	$1,400.96	$1,115.94
2020-11-07	$1,375.72	$1,521.45	$1,831.68	$1,306.22
2020-11-08	$1,520.91	$1,603.93	$1,724.81	$1,510.02
2020-11-09	$1,603.03	$1,521.23	$1,602.51	$1,496.85
2020-11-10	$1,521.23	$1,700.64	$1,741.94	$1,490.21
2020-11-11	$1,702.89	$1,531.82	$1,793.10	$1,492.57
2020-11-12	$1,532.38	$1,452.95	$1,634.28	$1,417.95
2020-11-13	$1,455.52	$1,668.79	$1,854.94	$1,432.52
2020-11-14	$1,669.22	$1,578.83	$1,653.03	$1,532.15
2020-11-15	$1,576.89	$1,708.22	$1,853.50	$1,563.26
2020-11-16	$1,708.22	$1,782.06	$1,890.82	$1,698.40
2020-11-17	$1,780.84	$2,136.66	$2,228.63	$1,873.11
2020-11-18	$2,135.93	$2,079.42	$2,188.20	$1,872.55
2020-11-19	$2,073.88	$2,340.00	$2,454.15	$1,981.51
2020-11-20	$2,338.59	$2,521.30	$2,743.22	$2,403.82
2020-11-21	$2,524.56	$2,325.03	$2,603.74	$2,244.60
2020-11-22	$2,324.91	$2,205.68	$2,369.54	$2,063.92
2020-11-23	$2,207.98	$2,229.99	$2,316.39	$2,132.55
2020-11-24	$2,230.19	$2,206.71	$2,440.00	$2,109.19
2020-11-25	$2,210.74	$1,941.56	$2,215.71	$1,904.01
2020-11-26	$1,936.24	$1,761.79	$1,789.14	$1,516.07
2020-11-27	$1,770.83	$1,765.22	$1,936.43	$1,748.10
2020-11-28	$1,765.22	$1,773.05	$1,773.05	$1,765.22
2020-11-30	$1,854.50	$2,023.41	$2,086.39	$1,899.01
2020-12-01	$2,023.81	$1,891.24	$2,095.09	$1,879.35
2020-12-02	$1,882.96	$2,060.61	$2,179.68	$1,903.72
2020-12-03	$2,062.97	$2,218.46	$2,265.17	$1,994.67
2020-12-04	$2,217.12	$1,909.81	$2,217.18	$1,891.06
2020-12-05	$1,901.96	$2,030.44	$2,053.40	$1,936.67
2020-12-06	$2,032.54	$1,960.97	$2,088.61	$1,949.37
2020-12-07	$1,965.02	$1,964.14	$2,048.62	$1,923.82
2020-12-08	$1,956.88	$1,956.29	$1,956.88	$1,956.29

Turg

Paar	Vahetus
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/USDT	bitz
YFII/USDT	bkex
YFII/ETH	cexio
YFII/USDT	cexio
YFII/USDT	coinbene
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	lbank
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/USDT	zb

Seotud mündid

NewYork Exchang...

Venus Cardano

CAPITAL X CELL

Index Cooperati...

Kadena

Celo Dollar

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Hind
$ 1,737.13

DFI.Money BTC Hind
0.05077616

DFI.Money 24h turumaht
$ 35,610,557

DFI.Money Turuosa ülempiirid
$ 67,046,249

DFI.Money YFII Coin Values YFII

DFI.Money valuesUSD Hind $ 1,737.13

DFI.Money BTC Hind 0.05077616

DFI.Money 24h turumaht $ 35,610,557

DFI.Money Turuosa ülempiirid $ 67,046,249

Share DFI.Money Price

DFI.Money Hind Tabelid

DFI.Money Hind Kõrge/Madal hinnatabel

DFI.Money Crypto Technology

DFI.Money Crypto Market

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Hind
$ 1,737.13

DFI.Money BTC Hind
0.05077616

DFI.Money 24h turumaht
$ 35,610,557

DFI.Money Turuosa ülempiirid
$ 67,046,249