Chainlink - Elada Chainlink hinna ja turupiiranguga

Chainlink Crypto Coin Rank 15

Veebisait

587,099,970 LINK

24h turumaht

14,137 BTC

1 H

0.3 %

24 H

13.87 %

7 d

11.2 %

Täna Chainlink USA dollarites on praegu hind 15.93 USD, ja kui see on muudetud Bitcoin on 0.00024271 BTC. Kogusumma 142,495 münt's praegu ringlusse turul. Chainlink hinnad muutuvad praegu 13.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 9.277 M US dollars Chainlink on kaubeldatud Krüptovahetused. Hangi Chainlink's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Chainlink

Sümbol

LINK

Algoritm

N/A

BTC Hind

0.00024271 BTC

BTC Turg

142,495 BTC

BTC 24h Vol

14,137 BTC

Kokku hangitud münte

587,099,970 LINK

0.3 %

24h

13.87 %

11.2 %

N/A

Veebisait

N/A

LINK Tabelid

LINK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$9.74	$10.63	$9.51
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-23	$8.75	$7.64	$8.80	$7.32
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-25	$9.87	$10.73	$11.22	$9.37
2020-09-26	$10.73	$10.33	$11.09	$9.98
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-16	$10.75	$10.67	$10.90	$10.29
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.63	$10.63	$10.63
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-22	$10.82	$11.95	$12.44	$10.73
2020-10-23	$11.95	$11.98	$11.98	$11.95
2020-10-24	$12.17	$12.76	$12.96	$12.01
2020-10-25	$12.76	$12.72	$12.76	$12.72
2020-10-27	$11.74	$11.97	$12.48	$11.51
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-30	$11.29	$11.29	$11.29	$11.29
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$12.18	$12.30	$10.95
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-10	$12.52	$13.02	$13.29	$12.33
2020-11-11	$13.02	$12.78	$13.44	$12.76
2020-11-12	$12.78	$12.42	$13.10	$12.27
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-17	$12.63	$13.40	$13.42	$12.54
2020-11-18	$13.40	$13.58	$14.27	$12.68
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-23	$14.52	$15.28	$15.43	$14.25
2020-11-24	$15.28	$15.56	$16.40	$15.00
2020-11-25	$15.66	$14.31	$15.86	$13.81
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-27	$12.57	$12.50	$12.94	$11.97
2020-11-28	$12.50	$12.50	$12.50	$12.50
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-12-02	$13.36	$13.98	$14.15	$13.07
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-05	$12.70	$13.18	$13.35	$12.53
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-07	$13.51	$13.07	$13.56	$12.88
2020-12-08	$13.07	$13.07	$13.07	$13.07

Turg

Paar	Vahetus
LINK/BTC	aax
LINK/ETH	aax
LINK/USDT	aax
LINK/EUR	bcbitcoin
LINK/GBP	bcbitcoin
LINK/USDT	bhex
LINK/BIX	bibox
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/BTC	bigone
LINK/BTC	biki
LINK/USDT	biki
LINK/USDT	bilaxy
LINK/AUD	binance
LINK/BKRW	binance
LINK/BTC	binance
LINK/BUSD	binance
LINK/ETH	binance
LINK/EUR	binance
LINK/PAX	binance
LINK/TRY	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	binanceusa
LINK/USD	binanceusa
LINK/BTC	bitasset
LINK/CNYT	bitasset
LINK/TWD	bitasset
LINK/USDT	bitasset
LINK/BTC	bitbay
LINK/BTC	bitci
LINK/CHFT	bitci
LINK/TRY	bitci
LINK/BCH	bitcoincom
LINK/BTC	bitcoincom
LINK/ETH	bitcoincom
LINK/USDT	bitcoincom
LINK/USD	bitfinex
LINK/USDT	bitfinex
LINK/BTC	bitforex
LINK/ETH	bitforex
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/BTC	bitmax
LINK/ETH	bitmax
LINK/USDT	bitmax
LINK/EUR	bitpanda
LINK/BTC	bitstamp
LINK/ETH	bitstamp
LINK/EUR	bitstamp
LINK/GBP	bitstamp
LINK/USD	bitstamp
LINK/BTC	bittrex
LINK/ETH	bittrex
LINK/USD	bittrex
LINK/USDT	bittrex
LINK/USDT	bitz
LINK/ETH	bkex
LINK/USDT	bkex
LINK/BTC	btcturk
LINK/TRY	btcturk
LINK/USDT	btcturk
LINK/USDT	bw
LINK/BTC	catex
LINK/ETH	catex
LINK/EUR	cexio
LINK/GBP	cexio
LINK/USD	cexio
LINK/USDT	cexio
LINK/BTC	codex
LINK/EOS	codex
LINK/ETH	codex
LINK/BTC	coinall
LINK/USDT	coinall
LINK/ETH	coinbase
LINK/EUR	coinbase
LINK/GBP	coinbase
LINK/USD	coinbase
LINK/BTC	coinbene
LINK/USDT	coinbene
LINK/BTC	coindeal
LINK/BCH	coinex
LINK/BTC	coinex
LINK/ETH	coinex
LINK/USDT	coinex
LINK/AUD	coinjar
LINK/BTC	coinjar
LINK/GBP	coinjar
LINK/USDC	coinjar
LINK/KRW	coinone
LINK/BTC	coss
LINK/COS	coss
LINK/ETH	coss
LINK/USD	coss
LINK/USDT	coss
LINK/USD	currency
LINK/USDT	currency
LINK/USDT	dcoin
LINK/USDT	ddex
LINK/WETH	ddex
LINK/USDT	digifinex
LINK/ETH	etherdelta
LINK/ETH	ethermium
LINK/BTC	exmo
LINK/ETH	extstock
LINK/USD	extstock
LINK/USDT	exx
LINK/USDT	fcoin
LINK/USD	ftx
LINK/USDT	ftx
LINK/ETH	gateio
LINK/USDT	gateio
LINK/BTC	gemini
LINK/ETH	gemini
LINK/USD	gemini
LINK/KRW	gopax
LINK/BCH	hitbtc
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/USD	hitbtc
LINK/USDT	hitbtc
LINK/BTC	huobikorea
LINK/ETH	huobikorea
LINK/USDT	huobikorea
LINK/BTC	huobipro
LINK/ETH	huobipro
LINK/HUSD	huobipro
LINK/USDT	huobipro
LINK/ETH	idex
LINK/WBTC	idex
LINK/AUD	independentreserve
LINK/NZD	independentreserve
LINK/USD	independentreserve
LINK/IDR	indodax
LINK/KRW	korbit
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/USD	kraken
LINK/USDT	kraken
LINK/BTC	kucoin
LINK/USDT	kucoin
LINK/BTC	latoken
LINK/ETH	latoken
LINK/USDT	latoken
LINK/USDT	lbank
LINK/BTC	liquid
LINK/ETH	liquid
LINK/USDT	liquid
LINK/BTC	livecoin
LINK/ETH	livecoin
LINK/USD	okcoin
LINK/BTC	okex
LINK/ETH	okex
LINK/USDT	okex
LINK/ETH	p2pb2b
LINK/USD	p2pb2b
LINK/USDT	p2pb2b
LINK/TRY	paribu
LINK/BTC	poloniex
LINK/TRX	poloniex
LINK/USDT	poloniex
LINK/BTC	probit
LINK/KRW	probit
LINK/USDT	probit
LINK/BTC	rightbtc
LINK/USDT	rightbtc
LINK/BTC	sistemkoin
LINK/ETH	sistemkoin
LINK/EUR	sistemkoin
LINK/TRX	sistemkoin
LINK/TRY	sistemkoin
LINK/USD	sistemkoin
LINK/USDT	sistemkoin
LINK/ETH	switcheo
LINK/IDK	tokenomy
LINK/ETH	tokenstore
LINK/USDT	tokok
LINK/BTC	tradesatoshi
LINK/DOGE	tradesatoshi
LINK/ETH	tradesatoshi
LINK/USDT	tradesatoshi
LINK/ETH	uniswap
LINK/COMP	uniswapv2
LINK/DREAM	uniswapv2
LINK/PAMP	uniswapv2
LINK/USDT	uniswapv2
LINK/WETH	uniswapv2
LINK/BTC	upbit
LINK/KRW	upbit
LINK/BTC	yobit
LINK/DOGE	yobit
LINK/ETH	yobit
LINK/RUR	yobit
LINK/USD	yobit
LINK/WAVES	yobit
LINK/USDT	zb
LINK/BTC	zebitex
LINK/ETH	zebitex
LINK/USDT	zebitex
LINK/BTC	zloadr
LINK/ETH	zloadr
LINK/USDC	zloadr
LINK/USDT	zloadr

Chainlink News

Chainlink Price Prediction 2024-203...

Chainlink (LINK) Experiences 5% Pri...

Amid Streaming Sector Innovations D...

5,000% Growth Predicted for Raffle...

Chainlink (LINK) & Stellar (XLM) Co...

DeeStream (DST) Takes the Lead: Sur...

Seotud mündid

EveriToken

nHBTC

Conflux

GOGO.finance

Social Lending...

Lendingblock

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Hind
$ 15.93

Chainlink BTC Hind
0.00024271

Chainlink 24h turumaht
$ 927,691,665

Chainlink Turuosa ülempiirid
$ 9,350,421,963

Chainlink LINK Coin Values LINK

Chainlink valuesUSD Hind $ 15.93

Chainlink BTC Hind 0.00024271

Chainlink 24h turumaht $ 927,691,665

Chainlink Turuosa ülempiirid $ 9,350,421,963

Share Chainlink Price

Chainlink Hind Tabelid

Chainlink Hind Kõrge/Madal hinnatabel

Chainlink Crypto Technology

Chainlink Crypto Market

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Hind
$ 15.93

Chainlink BTC Hind
0.00024271

Chainlink 24h turumaht
$ 927,691,665

Chainlink Turuosa ülempiirid
$ 9,350,421,963