Bancor - Elada Bancor hinna ja turupiiranguga

Bancor Crypto Coin Rank 99

Veebisait

288,250,982 BNT

24h turumaht

521 BTC

1 H

1.35 %

24 H

-1.86 %

7 d

-4.39 %

Täna Bancor USA dollarites on praegu hind 1.36 USD, ja kui see on muudetud Bitcoin on 0.00004640 BTC. Kogusumma 13,374 münt's praegu ringlusse turul. Bancor hinnad muutuvad praegu -1.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.153 M US dollars Bancor on kaubeldatud Krüptovahetused. Hangi Bancor's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Bancor

Sümbol

BNT

Algoritm

N/A

BTC Hind

0.00004640 BTC

BTC Turg

13,374 BTC

BTC 24h Vol

521 BTC

Kokku hangitud münte

288,250,982 BNT

1.35 %

24h

-1.86 %

-4.39 %

N/A

Veebisait

N/A

BNT Tabelid

BNT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2015-12-30	$0.0224600	$0.0222200	$0.0222200	$0.0222200
2015-12-31	$0.0222200	$0.0153100	$0.0288000	$0.0102100
2016-01-01	$0.0153100	$0.0126000	$0.0164600	$0.0125900
2016-01-02	$0.0126000	$0.008735	$0.0133500	$0.008154
2016-01-03	$0.008735	$0.006775	$0.0103300	$0.006241
2016-01-04	$0.006775	$0.005754	$0.008619	$0.005287
2016-01-05	$0.005754	$0.0046530	$0.007046	$0.0043120
2016-01-06	$0.0046530	$0.0045670	$0.006376	$0.0042220
2016-01-07	$0.0045670	$0.0047670	$0.006161	$0.0041130
2016-01-08	$0.0047670	$0.0045330	$0.005914	$0.0041210
2016-01-09	$0.0045330	$0.0040350	$0.005021	$0.0038870
2016-01-10	$0.0040350	$0.0031410	$0.0043410	$0.0030120
2016-01-11	$0.0031410	$0.0033670	$0.0039270	$0.0030040
2016-01-12	$0.0033670	$0.0031200	$0.0036050	$0.0030040
2016-01-13	$0.0031200	$0.0028520	$0.0031330	$0.0028130
2016-01-14	$0.0028520	$0.0023260	$0.0032700	$0.0010810
2016-01-15	$0.0023260	$0.0016490	$0.0022080	$0.0013220
2016-01-16	$0.0016490	$0.0014250	$0.0017060	$0.0014090
2016-01-17	$0.0014250	$0.0013000	$0.0015680	$0.0013000
2016-01-18	$0.0013000	$0.0011070	$0.0013650	$0.0008230
2016-01-19	$0.0011070	$0.0009870	$0.0012980	$0.0008770
2016-01-20	$0.0009870	$0.0010410	$0.0012020	$0.0009740
2016-01-21	$0.0010410	$0.0009440	$0.0012720	$0.0009440
2016-01-22	$0.0009440	$0.0008040	$0.0009490	$0.0007350
2016-01-23	$0.0008040	$0.0007420	$0.0008550	$0.0007380
2016-01-24	$0.0007420	$0.0007880	$0.0009170	$0.0004020
2016-01-25	$0.0007880	$0.0009820	$0.0009820	$0.0004200
2016-01-26	$0.0009820	$0.0007060	$0.0009740	$0.0006040
2016-01-27	$0.0007060	$0.0007150	$0.0010980	$0.0006520
2016-01-28	$0.0007150	$0.0007250	$0.0007590	$0.0006490
2016-01-29	$0.0007250	$0.0006580	$0.0007570	$0.0006580
2016-01-30	$0.0006580	$0.0007140	$0.0007560	$0.0006540
2016-01-31	$0.0007140	$0.0006690	$0.0007060	$0.0006690
2016-02-01	$0.0006690	$0.0006440	$0.0006770	$0.0006440
2016-02-02	$0.0006440	$0.0005830	$0.0006510	$0.0005830
2016-02-03	$0.0005830	$0.0005920	$0.0006480	$0.0005740
2016-02-04	$0.0005920	$0.0015120	$0.0025630	$0.0006060
2016-02-05	$0.0015120	$0.0008150	$0.0016150	$0.0007230
2016-02-06	$0.0008150	$0.0006670	$0.0008320	$0.0006330
2016-02-07	$0.0006670	$0.0006350	$0.0007180	$0.0006350
2016-02-08	$0.0006350	$0.0006260	$0.0006450	$0.0006260
2016-02-09	$0.0006260	$0.0006340	$0.0006420	$0.0006300
2016-02-10	$0.0006340	$0.0006610	$0.0006610	$0.0006420
2016-02-11	$0.0006610	$0.0006380	$0.0006600	$0.0006380
2016-02-12	$0.0006380	$0.0006640	$0.0006680	$0.0006450
2016-02-13	$0.0006640	$0.0005890	$0.0006750	$0.0004950
2016-02-14	$0.0005890	$0.0005600	$0.0006160	$0.0005110
2016-02-15	$0.0005600	$0.0004290	$0.0005860	$0.0004010
2016-02-16	$0.0004290	$0.0004760	$0.0005530	$0.0004270
2016-02-17	$0.0004760	$0.0004800	$0.0008340	$0.0004380
2016-02-18	$0.0004800	$0.0004890	$0.0005650	$0.0004800
2016-02-19	$0.0004890	$0.0004750	$0.0005500	$0.0004660
2016-02-20	$0.0004750	$0.0004880	$0.0005100	$0.0004880
2016-02-21	$0.0004880	$0.0003550	$0.0004900	$0.0003150
2016-02-22	$0.0003550	$0.0004070	$0.0004860	$0.0003060
2016-02-23	$0.0004070	$0.0003820	$0.0004870	$0.0003610
2016-02-24	$0.0003820	$0.0003720	$0.0003760	$0.0003680
2016-02-25	$0.0003720	$0.0003680	$0.0003730	$0.0003260
2016-02-26	$0.0003680	$0.0004270	$0.0004320	$0.0002990
2016-02-27	$0.0004270	$0.0005000	$0.0005050	$0.0004360
2016-02-28	$0.0005000	$0.0004800	$0.0005100	$0.0004760
2016-02-29	$0.0004800	$0.0004490	$0.0004840	$0.0004360
2016-03-01	$0.0004490	$0.0004690	$0.0004690	$0.0002040
2016-03-02	$0.0004690	$0.0004590	$0.0004590	$0.0004590
2016-03-03	$0.0004590	$0.0004530	$0.0004530	$0.0004530
2016-03-04	$0.0004530	$0.0002460	$0.0002870	$0.0002460
2016-03-05	$0.0002460	$0.0002470	$0.0002590	$0.0002430
2016-03-06	$0.0002470	$0.0002800	$0.0002800	$0.0002520
2016-03-07	$0.0002800	$0.0002660	$0.0002820	$0.0002660
2016-03-08	$0.0002660	$0.0002550	$0.0002800	$0.0002550
2016-03-09	$0.0002550	$0.0002850	$0.0002850	$0.0002850
2016-03-10	$0.0002850	$0.0002870	$0.0002870	$0.0002870
2016-03-11	$0.0002870	$0.0002930	$0.0002930	$0.0002890
2016-03-12	$0.0002930	$0.0002630	$0.0002830	$0.0002580
2016-03-13	$0.0002630	$0.0002640	$0.0002640	$0.0002640
2016-03-14	$0.0002640	$0.0002820	$0.0002820	$0.0002530
2016-03-15	$0.0002820	$0.0002450	$0.0002910	$0.0000710
2016-03-16	$0.0002450	$0.0002450	$0.0002500	$0.0002450
2016-03-17	$0.0002450	$0.0002470	$0.0002470	$0.0002470
2016-03-18	$0.0002470	$0.0002860	$0.0002860	$0.0002740
2016-03-19	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2016-03-20	$0.0002860	$0.0002880	$0.0002880	$0.0001980
2016-03-21	$0.0002880	$0.0003580	$0.0004110	$0.0002880
2016-03-22	$0.0003580	$0.0003500	$0.0003620	$0.0002460
2016-03-23	$0.0003500	$0.0002500	$0.0002840	$0.0002080
2016-03-24	$0.0002500	$0.0002740	$0.0003520	$0.0002650
2016-03-25	$0.0002740	$0.0003740	$0.0003950	$0.0003240
2016-03-26	$0.0003740	$0.0003500	$0.0003750	$0.0003250
2016-03-27	$0.0003500	$0.0003570	$0.0003570	$0.0003570
2016-03-28	$0.0003570	$0.0003380	$0.0003380	$0.0003380
2016-03-29	$0.0003380	$0.0003900	$0.0004150	$0.0003740
2016-03-30	$0.0003900	$0.0003420	$0.0003920	$0.0003420
2016-03-31	$0.0003420	$0.0003320	$0.0004030	$0.0003320
2016-04-01	$0.0003320	$0.0003320	$0.0003910	$0.0003320
2016-04-02	$0.0003320	$0.0003520	$0.0003680	$0.0003350
2016-04-03	$0.0003520	$0.0003270	$0.0004230	$0.0002100
2016-04-04	$0.0003270	$0.0004240	$0.0004240	$0.0002560
2016-04-05	$0.0004240	$0.0004140	$0.0004260	$0.0003710
2016-04-06	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2016-04-07	$0.0004090	$0.0003780	$0.0004330	$0.0003780
2016-04-08	$0.0003780	$0.0004180	$0.0004180	$0.0003720
2016-04-09	$0.0004180	$0.0004600	$0.0004600	$0.0004100
2016-04-10	$0.0004600	$0.0004370	$0.0004660	$0.0004330
2016-04-11	$0.0004370	$0.0003750	$0.0004340	$0.0003750
2016-04-12	$0.0003750	$0.0003780	$0.0003780	$0.0003780
2016-04-13	$0.0003780	$0.0003680	$0.0004110	$0.0002580
2016-04-14	$0.0003680	$0.0003520	$0.0003690	$0.0003520
2016-04-15	$0.0003520	$0.0003820	$0.0003820	$0.0003560
2016-04-16	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2016-04-17	$0.0003830	$0.0003110	$0.0003110	$0.0003110
2016-04-18	$0.0003110	$0.0003080	$0.0003760	$0.0003080
2016-04-19	$0.0003080	$0.0003130	$0.0003180	$0.0003130
2016-04-20	$0.0003130	$0.0002820	$0.0003180	$0.0002740
2016-04-21	$0.0002820	$0.0002920	$0.0003550	$0.0002830
2016-04-22	$0.0002920	$0.0002800	$0.0002940	$0.0002800
2016-04-23	$0.0002800	$0.0003920	$0.0004460	$0.0002930
2016-04-24	$0.0003920	$0.0003620	$0.0003890	$0.0003620
2016-04-25	$0.0003620	$0.0003050	$0.0003560	$0.0003050
2016-04-26	$0.0003050	$0.0003080	$0.0003120	$0.0003080
2016-04-27	$0.0003080	$0.0002860	$0.0003040	$0.0002860
2016-04-28	$0.0002860	$0.0002780	$0.0002920	$0.0002780
2016-04-29	$0.0002780	$0.0002730	$0.0002870	$0.0002730
2016-04-30	$0.0002730	$0.0002690	$0.0002780	$0.0002690
2016-05-01	$0.0002690	$0.0002760	$0.0002760	$0.0002710
2016-05-02	$0.0002760	$0.0002930	$0.0002930	$0.0002710
2016-05-03	$0.0002930	$0.0002970	$0.0002970	$0.0002970
2016-05-04	$0.0002970	$0.0002720	$0.0003030	$0.0002720
2016-05-05	$0.0002720	$0.0002690	$0.0002730	$0.0002690
2016-05-06	$0.0002690	$0.0002760	$0.0002800	$0.0002760
2016-05-07	$0.0002760	$0.0002750	$0.0002800	$0.0002750
2016-05-08	$0.0002750	$0.0002700	$0.0002750	$0.0002700
2016-05-09	$0.0002700	$0.0002620	$0.0002720	$0.0002620
2016-05-10	$0.0002620	$0.0002560	$0.0002560	$0.0002560
2016-05-11	$0.0002560	$0.0002580	$0.0002620	$0.0002580
2016-05-12	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2016-05-13	$0.0002590	$0.0002320	$0.0002600	$0.0002320
2016-05-14	$0.0002320	$0.0002240	$0.0002370	$0.0002240
2016-05-15	$0.0002240	$0.0002020	$0.0003160	$0.0001600
2016-05-16	$0.0002020	$0.0002090	$0.0002410	$0.0002000
2016-05-17	$0.0002090	$0.0002130	$0.0002130	$0.0002080
2016-05-18	$0.0002130	$0.0002140	$0.0002230	$0.0002140
2016-05-19	$0.0002140	$0.0002120	$0.0002120	$0.0002040
2016-05-20	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-05-21	$0.0002120	$0.0002040	$0.0002130	$0.0002040
2016-05-22	$0.0002040	$0.0002070	$0.0002110	$0.0002070
2016-05-23	$0.0002070	$0.0002040	$0.0002080	$0.0002040
2016-05-24	$0.0002040	$0.0002050	$0.0002050	$0.0002050
2016-05-25	$0.0002050	$0.0001890	$0.0002070	$0.0001710
2016-05-26	$0.0001890	$0.0001770	$0.0001900	$0.0001720
2016-05-27	$0.0001770	$0.0001800	$0.0001900	$0.0001800
2016-05-28	$0.0001800	$0.0001990	$0.0002200	$0.0001990
2016-05-29	$0.0001990	$0.0002940	$0.0003350	$0.0002170
2016-05-30	$0.0002940	$0.0002340	$0.0002980	$0.0002340
2016-05-31	$0.0002340	$0.0002330	$0.0002960	$0.0002330
2016-06-01	$0.0002330	$0.0002360	$0.0002790	$0.0002360
2016-06-02	$0.0002360	$0.0002420	$0.0002680	$0.0002420
2016-06-03	$0.0002420	$0.0002500	$0.0002500	$0.0002500
2016-06-04	$0.0002500	$0.0002520	$0.0003200	$0.0002520
2016-06-05	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2016-06-06	$0.0002530	$0.0003090	$0.0005950	$0.0002570
2016-06-07	$0.0003090	$0.0002480	$0.0003280	$0.0002420
2016-06-08	$0.0002480	$0.0002320	$0.0002670	$0.0002320
2016-06-09	$0.0002320	$0.0002300	$0.0002640	$0.0002300
2016-06-10	$0.0002300	$0.0002430	$0.0002540	$0.0002250
2016-06-11	$0.0002430	$0.0002310	$0.0002490	$0.0002310
2016-06-12	$0.0002310	$0.0002470	$0.0002600	$0.0002470
2016-06-13	$0.0002470	$0.0002520	$0.0003080	$0.0002520
2016-06-14	$0.0002520	$0.0002470	$0.0003020	$0.0002470
2016-06-15	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2016-06-16	$0.0002490	$0.0002740	$0.0002820	$0.0002740
2016-06-17	$0.0002740	$0.0002680	$0.0002750	$0.0002680
2016-06-18	$0.0002680	$0.0002710	$0.0002710	$0.0002710
2016-06-19	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2016-06-20	$0.0002740	$0.0002640	$0.0003160	$0.0002640
2016-06-21	$0.0002640	$0.0002400	$0.0002400	$0.0002400
2016-06-22	$0.0002400	$0.0002070	$0.0002180	$0.0002070
2016-06-23	$0.0002070	$0.0002170	$0.0002170	$0.0002170
2016-06-24	$0.0002170	$0.0002360	$0.0002500	$0.0002300
2016-06-25	$0.0002360	$0.0002320	$0.0002590	$0.0001790
2016-06-26	$0.0002320	$0.0002130	$0.0002190	$0.0002130
2016-06-27	$0.0002130	$0.0004510	$0.0007220	$0.0002190
2016-06-28	$0.0004510	$0.0005420	$0.0006840	$0.0003160
2016-06-29	$0.0005420	$0.0004520	$0.0005600	$0.0004140
2016-06-30	$0.0004520	$0.0003480	$0.0005960	$0.0003080
2016-07-01	$0.0003480	$0.0003370	$0.0003910	$0.0003370
2016-07-02	$0.0003370	$0.0003210	$0.0003490	$0.0003140
2016-07-03	$0.0003210	$0.0002910	$0.0003240	$0.0002840
2016-07-04	$0.0002910	$0.0002970	$0.0003170	$0.0002900
2016-07-05	$0.0002970	$0.0002850	$0.0003050	$0.0002850
2016-07-06	$0.0002850	$0.0003090	$0.0003090	$0.0002890
2016-07-07	$0.0003090	$0.0002730	$0.0002990	$0.0002730
2016-07-08	$0.0002730	$0.0003250	$0.0004770	$0.0002720
2016-07-09	$0.0003250	$0.0003720	$0.0003720	$0.0002930
2016-07-10	$0.0003720	$0.0002780	$0.0003170	$0.0002780
2016-07-11	$0.0002780	$0.0003360	$0.0004850	$0.0002780
2016-07-12	$0.0003360	$0.0002950	$0.0004690	$0.0002950
2016-07-13	$0.0002950	$0.0002980	$0.0002980	$0.0002910
2016-07-14	$0.0002980	$0.0002960	$0.0003020	$0.0002960
2016-07-15	$0.0002960	$0.0003060	$0.0003060	$0.0002990
2016-07-16	$0.0003060	$0.0003500	$0.0003960	$0.0003040
2016-07-17	$0.0003500	$0.0003450	$0.0004060	$0.0003180
2016-07-18	$0.0003450	$0.0003280	$0.0003620	$0.0003280
2016-07-19	$0.0003280	$0.0003620	$0.0004700	$0.0003150
2016-07-20	$0.0003620	$0.0003920	$0.0004780	$0.0003520
2016-07-21	$0.0003920	$0.0004190	$0.0004190	$0.0004190
2016-07-22	$0.0004190	$0.0004100	$0.0004560	$0.0004100
2016-07-23	$0.0004100	$0.0004260	$0.0004260	$0.0004130
2016-07-24	$0.0004260	$0.0004220	$0.0004350	$0.0004220
2016-07-25	$0.0004220	$0.0004250	$0.0004250	$0.0004190
2016-07-26	$0.0004250	$0.0004320	$0.0004650	$0.0004320
2016-07-27	$0.0004320	$0.0004260	$0.0004320	$0.0004260
2016-07-28	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2016-07-29	$0.0004250	$0.0004200	$0.0004390	$0.0004130
2016-07-30	$0.0004200	$0.0003540	$0.0004190	$0.0003540
2016-07-31	$0.0003540	$0.0004980	$0.0006340	$0.0003300
2016-08-01	$0.0004980	$0.0003580	$0.0005160	$0.0003580
2016-08-02	$0.0003580	$0.0003030	$0.0004880	$0.0002980
2016-08-03	$0.0003030	$0.0003060	$0.0003570	$0.0003060
2016-08-04	$0.0003060	$0.0003050	$0.0003170	$0.0003050
2016-08-05	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-08-06	$0.0003050	$0.0003110	$0.0003110	$0.0003110
2016-08-07	$0.0003110	$0.0003430	$0.0005850	$0.0003130
2016-08-08	$0.0003430	$0.0003420	$0.0004180	$0.0003420
2016-08-09	$0.0003420	$0.0003340	$0.0004390	$0.0003340
2016-08-10	$0.0003340	$0.0003430	$0.0003430	$0.0003310
2016-08-11	$0.0003430	$0.0003120	$0.0003470	$0.0003120
2016-08-12	$0.0003120	$0.0002990	$0.0003110	$0.0002990
2016-08-13	$0.0002990	$0.0003220	$0.0003740	$0.0003040
2016-08-14	$0.0003220	$0.0003070	$0.0003130	$0.0003070
2016-08-15	$0.0003070	$0.0003000	$0.0003060	$0.0003000
2016-08-16	$0.0003000	$0.0003250	$0.0003940	$0.0002610
2016-08-17	$0.0003250	$0.0003380	$0.0003660	$0.0003200
2016-08-18	$0.0003380	$0.0003330	$0.0003380	$0.0003150
2016-08-19	$0.0003330	$0.0003220	$0.0003680	$0.0003220
2016-08-20	$0.0003220	$0.0003260	$0.0003500	$0.0003260
2016-08-21	$0.0003260	$0.0003250	$0.0003310	$0.0003250
2016-08-22	$0.0003250	$0.0003290	$0.0003470	$0.0003230
2016-08-23	$0.0003290	$0.0003210	$0.0003270	$0.0003210
2016-08-24	$0.0003210	$0.0003250	$0.0003250	$0.0003190
2016-08-25	$0.0003250	$0.0003180	$0.0003350	$0.0003180
2016-08-26	$0.0003180	$0.0003130	$0.0003420	$0.0002900
2016-08-27	$0.0003130	$0.0003080	$0.0003080	$0.0003080
2016-08-28	$0.0003080	$0.0002990	$0.0003100	$0.0002990
2016-08-29	$0.0002990	$0.0002990	$0.0003040	$0.0002990
2016-08-30	$0.0002990	$0.0002940	$0.0003000	$0.0002940
2016-08-31	$0.0002940	$0.0002980	$0.0003040	$0.0002930
2016-09-01	$0.0002980	$0.0002860	$0.0002970	$0.0002860
2016-09-02	$0.0002860	$0.0002930	$0.0003390	$0.0002880
2016-09-03	$0.0002930	$0.0002990	$0.0003170	$0.0002930
2016-09-04	$0.0002990	$0.0003170	$0.0004080	$0.0003050
2016-09-05	$0.0003170	$0.0003090	$0.0003820	$0.0003090
2016-09-06	$0.0003090	$0.0003660	$0.0004520	$0.0003170
2016-09-07	$0.0003660	$0.0004290	$0.0004420	$0.0003680
2016-09-08	$0.0004290	$0.0004380	$0.0004440	$0.0003750
2016-09-09	$0.0004380	$0.0004360	$0.0004360	$0.0003430
2016-09-10	$0.0004360	$0.0008560	$0.0010930	$0.0004370
2016-09-11	$0.0008560	$0.0006180	$0.0008480	$0.0004660
2016-09-12	$0.0006180	$0.0005110	$0.0006440	$0.0004980
2016-09-13	$0.0005110	$0.0005540	$0.0006270	$0.0004990
2016-09-14	$0.0005540	$0.0005790	$0.0008780	$0.0005490
2016-09-15	$0.0005790	$0.0005470	$0.0007900	$0.0005470
2016-09-16	$0.0005470	$0.0009780	$0.0012700	$0.0005470
2016-09-17	$0.0009780	$0.0010990	$0.0012630	$0.0007530
2016-09-18	$0.0010990	$0.0009160	$0.0012210	$0.0009160
2016-09-19	$0.0009160	$0.0009150	$0.0014030	$0.0008720
2016-09-20	$0.0009150	$0.0006700	$0.0009200	$0.0006640
2016-09-21	$0.0006700	$0.0006510	$0.0007230	$0.0006450
2016-09-22	$0.0006510	$0.0006490	$0.0006790	$0.0006370
2016-09-23	$0.0006490	$0.0006570	$0.0006630	$0.0006570
2016-09-24	$0.0006570	$0.0005480	$0.0006570	$0.0005420
2016-09-25	$0.0005480	$0.0005590	$0.0007700	$0.0005410
2016-09-26	$0.0005590	$0.0005640	$0.0006000	$0.0005580
2016-09-27	$0.0005640	$0.0012110	$0.0012110	$0.0005630
2016-09-28	$0.0012110	$0.0007980	$0.0013240	$0.0007920
2016-09-29	$0.0007980	$0.0007020	$0.0014270	$0.0007020
2016-09-30	$0.0007020	$0.0008090	$0.0012530	$0.0006990
2016-10-01	$0.0008090	$0.0006130	$0.0011100	$0.0006130
2016-10-02	$0.0006130	$0.0004580	$0.0006530	$0.0004520
2016-10-03	$0.0004580	$0.0004460	$0.0004710	$0.0004460
2016-10-04	$0.0004460	$0.0004510	$0.0004570	$0.0004440
2016-10-05	$0.0004510	$0.0004470	$0.0004530	$0.0004470
2016-10-06	$0.0004470	$0.0004830	$0.0005010	$0.0004400
2016-10-07	$0.0004830	$0.0004440	$0.0004870	$0.0004440
2016-10-08	$0.0004440	$0.0009640	$0.0012350	$0.0004450
2016-10-09	$0.0009640	$0.0009540	$0.0009540	$0.0008870
2016-10-10	$0.0009540	$0.0008640	$0.0008770	$0.0008640
2016-10-11	$0.0008640	$0.0007810	$0.0008970	$0.0005060
2016-10-12	$0.0007810	$0.0006490	$0.0006740	$0.0004320
2016-10-13	$0.0006490	$0.0005660	$0.0006610	$0.0005280
2016-10-14	$0.0005660	$0.0004270	$0.0005870	$0.0004150
2016-10-15	$0.0004270	$0.0004840	$0.0005030	$0.0004270
2016-10-16	$0.0004840	$0.0005440	$0.0005440	$0.0004290
2016-10-17	$0.0005440	$0.0005230	$0.0005610	$0.0004650
2016-10-18	$0.0005230	$0.0005400	$0.0006350	$0.0004960
2016-10-19	$0.0005400	$0.0004970	$0.0005720	$0.0004970
2016-10-20	$0.0004970	$0.0004020	$0.0004960	$0.0003140
2016-10-21	$0.0004020	$0.0003720	$0.0004220	$0.0002400
2016-10-22	$0.0003720	$0.0002950	$0.0004130	$0.0001700
2016-10-23	$0.0002950	$0.0003330	$0.0003850	$0.0001440
2016-10-24	$0.0003330	$0.0003320	$0.0003710	$0.0003320
2016-10-25	$0.0003320	$0.0002540	$0.0003580	$0.0001500
2016-10-26	$0.0002540	$0.0002360	$0.0003170	$0.0001820
2016-10-27	$0.0002360	$0.0002180	$0.0002460	$0.0001980
2016-10-28	$0.0002180	$0.0002610	$0.0004050	$0.0002060
2016-10-29	$0.0002610	$0.0002570	$0.0003070	$0.0002140
2016-10-30	$0.0002570	$0.0002510	$0.0003350	$0.0002160
2016-10-31	$0.0002510	$0.0002440	$0.0002580	$0.0002100
2016-11-01	$0.0002440	$0.0002400	$0.0002620	$0.0002330
2016-11-02	$0.0002400	$0.0002270	$0.0002420	$0.0002200
2016-11-03	$0.0002270	$0.0002190	$0.0002530	$0.0002120
2016-11-04	$0.0002190	$0.0002250	$0.0002530	$0.0002250
2016-11-05	$0.0002250	$0.0002600	$0.0003090	$0.0002250
2016-11-06	$0.0002600	$0.0003120	$0.0003340	$0.0002490
2016-11-07	$0.0003120	$0.0002960	$0.0003390	$0.0002890
2016-11-08	$0.0002960	$0.0003060	$0.0003630	$0.0002920
2016-11-09	$0.0003060	$0.0003680	$0.0003680	$0.0003030
2016-11-10	$0.0003680	$0.0003070	$0.0003640	$0.0003070
2016-11-11	$0.0003070	$0.0003070	$0.0003500	$0.0003000
2016-11-12	$0.0003070	$0.0002960	$0.0003450	$0.0002960
2016-11-13	$0.0002960	$0.0003020	$0.0003440	$0.0002950
2016-11-14	$0.0003020	$0.0002960	$0.0003310	$0.0002960
2016-11-15	$0.0002960	$0.0003060	$0.0003130	$0.0002990
2016-11-16	$0.0003060	$0.0003180	$0.0003550	$0.0003040
2016-11-17	$0.0003180	$0.0003020	$0.0003320	$0.0003020
2016-11-18	$0.0003020	$0.0002840	$0.0003140	$0.0002690
2016-11-19	$0.0002840	$0.0002840	$0.0003070	$0.0002690
2016-11-20	$0.0002840	$0.0002550	$0.0002910	$0.0002550
2016-11-21	$0.0002550	$0.0002650	$0.0002800	$0.0002580
2016-11-22	$0.0002650	$0.0002700	$0.0002770	$0.0002620
2016-11-23	$0.0002700	$0.0002590	$0.0002670	$0.0002590
2016-11-24	$0.0002590	$0.0002500	$0.0002570	$0.0002500
2016-11-25	$0.0002500	$0.0002660	$0.0002660	$0.0002520
2016-11-26	$0.0002660	$0.0002570	$0.0002570	$0.0002500
2016-11-27	$0.0002570	$0.0002550	$0.0002630	$0.0002480
2016-11-28	$0.0002550	$0.0002570	$0.0002640	$0.0002490
2016-11-29	$0.0002570	$0.0002490	$0.0002860	$0.0002420
2016-11-30	$0.0002490	$0.0002600	$0.0002670	$0.0002520
2016-12-01	$0.0002600	$0.0002480	$0.0002780	$0.0002410
2016-12-02	$0.0002480	$0.0002540	$0.0002540	$0.0002470
2016-12-03	$0.0002540	$0.0002290	$0.0002520	$0.0002290
2016-12-04	$0.0002290	$0.0002150	$0.0002300	$0.0001990
2016-12-05	$0.0002150	$0.0002040	$0.0002190	$0.0001960
2016-12-06	$0.0002040	$0.0002050	$0.0002050	$0.0001970
2016-12-07	$0.0002050	$0.0002070	$0.0002070	$0.0001990
2016-12-08	$0.0002070	$0.0002230	$0.0002610	$0.0002000
2016-12-09	$0.0002230	$0.0002160	$0.0002620	$0.0002080
2016-12-10	$0.0002160	$0.0002320	$0.0002400	$0.0002010
2016-12-11	$0.0002320	$0.0002150	$0.0002150	$0.0002000
2016-12-12	$0.0002150	$0.0002340	$0.0002340	$0.0002260
2016-12-13	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2016-12-14	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2016-12-15	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-12-16	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2016-12-17	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2016-12-18	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2016-12-19	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-12-20	$0.0002370	$0.0002400	$0.0002400	$0.0002400
2016-12-21	$0.0002400	$0.0002490	$0.0002490	$0.0002490
2016-12-22	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2016-12-23	$0.0002580	$0.0002750	$0.0002750	$0.0002750
2016-12-24	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2016-12-25	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2016-12-26	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2016-12-27	$0.0002700	$0.0002780	$0.0002780	$0.0002780
2016-12-28	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2016-12-29	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2016-12-30	$0.0002910	$0.0002880	$0.0002880	$0.0002880
2016-12-31	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2017-01-01	$0.0002890	$0.0002990	$0.0002990	$0.0002990
2017-01-02	$0.0002990	$0.0003050	$0.0003050	$0.0003050
2017-01-03	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2017-01-04	$0.0003100	$0.0003410	$0.0003410	$0.0003410
2017-01-05	$0.0003410	$0.0002970	$0.0002970	$0.0002970
2017-01-06	$0.0002970	$0.0002660	$0.0002660	$0.0002660
2017-01-07	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2017-01-08	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2017-01-09	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2017-01-10	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2017-01-11	$0.0002710	$0.0002360	$0.0002360	$0.0002360
2017-01-12	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2017-01-13	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2017-01-14	$0.0002470	$0.0002460	$0.0002460	$0.0002460
2017-01-15	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2017-01-16	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2017-01-17	$0.0002480	$0.0002700	$0.0002700	$0.0002700
2017-01-18	$0.0002700	$0.0002620	$0.0002620	$0.0002620
2017-01-19	$0.0002620	$0.0002690	$0.0002690	$0.0002690
2017-01-20	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2017-01-21	$0.0002680	$0.0002760	$0.0002760	$0.0002760
2017-01-22	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-23	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-24	$0.0002760	$0.0002680	$0.0002680	$0.0002680
2017-01-25	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2017-01-26	$0.0002680	$0.0002750	$0.0002750	$0.0002750
2017-01-27	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2017-01-28	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2017-01-29	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2017-01-30	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2017-01-31	$0.0002760	$0.0002900	$0.0002900	$0.0002900
2017-02-01	$0.0002900	$0.0002950	$0.0002950	$0.0002950
2017-02-02	$0.0002950	$0.0003010	$0.0003010	$0.0003010
2017-02-03	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2017-02-04	$0.0003040	$0.0003100	$0.0003100	$0.0003100
2017-02-05	$0.0003100	$0.0003050	$0.0003050	$0.0003050
2017-02-06	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2017-02-07	$0.0003070	$0.0003150	$0.0003150	$0.0003150
2017-02-08	$0.0003150	$0.0003170	$0.0003170	$0.0003170
2017-02-09	$0.0003170	$0.0002940	$0.0002940	$0.0002940
2017-02-10	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2017-02-11	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2017-02-13	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2017-02-14	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-15	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2017-02-16	$0.0003020	$0.0003100	$0.0003100	$0.0003100
2017-02-17	$0.0003100	$0.0003150	$0.0003150	$0.0003150
2017-02-18	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2017-02-19	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2017-02-20	$0.0003150	$0.0003230	$0.0003230	$0.0003230
2017-02-21	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2017-02-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2017-02-23	$0.0003360	$0.0003520	$0.0003520	$0.0003520
2017-02-24	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2017-02-25	$0.0003530	$0.0003450	$0.0003450	$0.0003450
2017-02-26	$0.0003450	$0.0003520	$0.0003520	$0.0003520
2017-02-27	$0.0003520	$0.0003570	$0.0003570	$0.0003570
2017-02-28	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-03-01	$0.0003570	$0.0003670	$0.0003670	$0.0003670
2017-03-02	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2017-03-03	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2017-03-04	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2017-03-05	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2017-03-06	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2017-03-07	$0.0003830	$0.0003700	$0.0003700	$0.0003700
2017-03-08	$0.0003700	$0.0003440	$0.0003440	$0.0003440
2017-03-09	$0.0003440	$0.0003570	$0.0003570	$0.0003570
2017-03-10	$0.0003570	$0.0003340	$0.0003340	$0.0003340
2017-03-11	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2017-03-12	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2017-03-13	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2017-03-14	$0.0003720	$0.0003730	$0.0003730	$0.0003730
2017-03-15	$0.0003730	$0.0003760	$0.0003760	$0.0003760
2017-03-16	$0.0003760	$0.0003520	$0.0003520	$0.0003520
2017-03-17	$0.0003520	$0.0003220	$0.0003220	$0.0003220
2017-03-18	$0.0003220	$0.0002910	$0.0002910	$0.0002910
2017-03-19	$0.0002910	$0.0003070	$0.0003070	$0.0003070
2017-03-20	$0.0003070	$0.0003140	$0.0003140	$0.0003140
2017-03-21	$0.0003140	$0.0003360	$0.0003360	$0.0003360
2017-03-22	$0.0003360	$0.0003130	$0.0003130	$0.0003130
2017-03-23	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2017-03-24	$0.0003100	$0.0002820	$0.0002820	$0.0002820
2017-03-25	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2017-03-26	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2017-03-27	$0.0002910	$0.0003140	$0.0003140	$0.0003140
2017-03-28	$0.0003140	$0.0003130	$0.0003130	$0.0003130
2017-03-29	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2017-03-30	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2017-03-31	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2017-04-01	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2017-04-02	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2017-04-03	$0.0003290	$0.0003440	$0.0003440	$0.0003440
2017-04-04	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2017-04-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2017-04-06	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2017-04-07	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-04-08	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2017-04-09	$0.0003540	$0.0003610	$0.0003610	$0.0003610
2017-04-10	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2017-04-11	$0.0003620	$0.0003660	$0.0003660	$0.0003660
2017-04-12	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2017-04-13	$0.0003640	$0.0003530	$0.0003530	$0.0003530
2017-04-14	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-16	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-17	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2017-04-18	$0.0003580	$0.0003620	$0.0003620	$0.0003620
2017-04-19	$0.0003620	$0.0003650	$0.0003650	$0.0003650
2017-04-20	$0.0003650	$0.0003710	$0.0003710	$0.0003710
2017-04-21	$0.0003710	$0.0003750	$0.0003750	$0.0003750
2017-04-22	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2017-04-23	$0.0003720	$0.0003750	$0.0003750	$0.0003750
2017-04-24	$0.0003750	$0.0003740	$0.0003740	$0.0003740
2017-04-25	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2017-04-26	$0.0003790	$0.0003860	$0.0003860	$0.0003860
2017-04-27	$0.0003860	$0.0004000	$0.0004000	$0.0004000
2017-04-28	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2017-04-29	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2017-04-30	$0.0004010	$0.0004060	$0.0004060	$0.0004060
2017-05-01	$0.0004060	$0.0004250	$0.0004250	$0.0004250
2017-05-02	$0.0004250	$0.0004340	$0.0004340	$0.0004340
2017-05-03	$0.0004340	$0.0004460	$0.0004460	$0.0004460
2017-05-04	$0.0004460	$0.0004550	$0.0004550	$0.0004550
2017-05-05	$0.0004550	$0.0004520	$0.0004520	$0.0004520
2017-05-06	$0.0004520	$0.0004640	$0.0004640	$0.0004640
2017-05-07	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2017-05-08	$0.0004660	$0.0004990	$0.0004990	$0.0004990
2017-05-09	$0.0004990	$0.0005090	$0.0005090	$0.0005090
2017-05-10	$0.0005090	$0.0005260	$0.0005260	$0.0005260
2017-05-11	$0.0005260	$0.0005460	$0.0005460	$0.0005460
2017-05-12	$0.0005460	$0.0005060	$0.0005060	$0.0005060
2017-05-13	$0.0005060	$0.0005290	$0.0005290	$0.0005290
2017-05-14	$0.0005290	$0.0005320	$0.0005320	$0.0005320
2017-05-15	$0.0005320	$0.0005130	$0.0005130	$0.0005130
2017-05-16	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2017-05-17	$0.0005190	$0.0005400	$0.0005400	$0.0005400
2017-05-18	$0.0005400	$0.0005640	$0.0005640	$0.0005640
2017-05-19	$0.0005640	$0.0005890	$0.0005890	$0.0005890
2017-05-20	$0.0005890	$0.0006120	$0.0006120	$0.0006120
2017-05-21	$0.0006120	$0.0006130	$0.0006130	$0.0006130
2017-05-22	$0.0006130	$0.0006370	$0.0006370	$0.0006370
2017-05-23	$0.0006370	$0.0006820	$0.0006820	$0.0006820
2017-05-24	$0.0006820	$0.0007340	$0.0007340	$0.0007340
2017-05-25	$0.0007340	$0.0006920	$0.0006920	$0.0006920
2017-05-26	$0.0006920	$0.0006740	$0.0006740	$0.0006740
2017-05-27	$0.0006740	$0.0006160	$0.0006160	$0.0006160
2017-05-28	$0.0006160	$0.0006570	$0.0006570	$0.0006570
2017-05-29	$0.0006570	$0.0006840	$0.0006840	$0.0006840
2017-05-30	$0.0006840	$0.0006580	$0.0006580	$0.0006580
2017-05-31	$0.0006580	$0.0006910	$0.0006910	$0.0006910
2017-06-01	$0.0006910	$0.0007240	$0.0007240	$0.0007240
2017-06-02	$0.0007240	$0.0007480	$0.0007480	$0.0007480
2017-06-03	$0.0007480	$0.0007640	$0.0007640	$0.0007640
2017-06-04	$0.0007640	$0.0007570	$0.0007570	$0.0007570
2017-06-05	$0.0007570	$0.0008120	$0.0008120	$0.0008120
2017-06-06	$0.0008120	$0.0008610	$0.0008610	$0.0008610
2017-06-07	$0.0008610	$0.0008080	$0.0008080	$0.0008080
2017-06-08	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2017-06-09	$0.0008400	$0.0008430	$0.0008430	$0.0008430
2017-06-10	$3.09	$4.35	$4.35	$2.51
2017-06-11	$4.35	$8.92	$8.92	$3.57
2017-06-12	$8.92	$17.24	$17.27	$5.32
2017-06-13	$17.24	$81.39	$241.46	$13.56
2017-06-14	$81.39	$21.96	$108.56	$17.27
2017-06-15	$21.96	$17.98	$23.20	$11.75
2017-06-16	$17.98	$15.54	$23.83	$12.54
2017-06-17	$15.54	$15.93	$21.79	$14.60
2017-06-18	$15.93	$20.32	$20.32	$13.97
2017-06-19	$20.32	$24.86	$24.86	$17.79
2017-06-20	$24.86	$23.61	$26.17	$16.53
2017-06-21	$23.61	$21.45	$24.39	$18.74
2017-06-22	$21.45	$4.34	$21.83	$3.55
2017-06-23	$4.34	$4.12	$5.06	$3.60
2017-06-24	$4.12	$3.50	$3.95	$3.39
2017-06-25	$3.50	$2.86	$3.57	$2.61
2017-06-26	$2.86	$2.68	$2.88	$2.28
2017-06-27	$2.68	$3.12	$3.22	$2.58
2017-06-28	$3.12	$3.51	$3.72	$2.95
2017-06-29	$3.51	$3.21	$3.88	$3.20
2017-06-30	$3.21	$2.84	$3.18	$2.84
2017-07-01	$2.84	$2.79	$2.95	$2.60
2017-07-02	$2.79	$2.97	$3.06	$2.42
2017-07-03	$2.97	$2.96	$3.07	$2.79
2017-07-04	$2.96	$2.88	$3.01	$2.70
2017-07-05	$2.88	$2.81	$2.90	$2.72
2017-07-06	$2.81	$2.78	$2.87	$2.73
2017-07-07	$2.78	$2.65	$2.75	$2.50
2017-07-08	$2.65	$2.51	$2.73	$2.44
2017-07-09	$2.51	$2.44	$2.51	$2.41
2017-07-10	$2.44	$2.07	$2.29	$2.00
2017-07-11	$2.07	$1.93	$2.09	$1.67
2017-07-12	$1.93	$2.14	$2.27	$1.94
2017-07-13	$2.14	$2.09	$2.20	$1.79
2017-07-14	$2.09	$1.99	$1.99	$1.79
2017-07-15	$1.99	$1.70	$1.77	$1.62
2017-07-16	$1.70	$1.54	$1.66	$1.37
2017-07-17	$1.54	$1.88	$1.90	$1.69
2017-07-18	$1.88	$2.24	$2.47	$1.90
2017-07-19	$2.24	$1.85	$2.33	$1.81
2017-07-20	$1.85	$2.17	$2.49	$2.03
2017-07-21	$2.17	$1.99	$2.16	$1.96
2017-07-22	$1.99	$2.16	$2.21	$2.05
2017-07-23	$2.16	$2.25	$2.28	$2.04
2017-07-24	$2.25	$2.24	$2.30	$2.13
2017-07-25	$2.24	$1.93	$2.13	$1.86
2017-07-26	$1.93	$2.04	$2.07	$1.82
2017-07-27	$2.04	$2.05	$2.14	$1.95
2017-07-28	$2.05	$1.86	$2.20	$1.84
2017-07-29	$1.86	$1.82	$1.87	$1.64
2017-07-30	$1.82	$1.84	$1.91	$1.78
2017-07-31	$1.84	$1.90	$2.28	$1.33
2017-08-01	$1.90	$2.02	$2.10	$1.60
2017-08-02	$2.02	$2.03	$2.10	$1.92
2017-08-03	$2.03	$2.03	$2.15	$1.99
2017-08-04	$2.03	$2.05	$2.11	$2.02
2017-08-05	$2.05	$2.30	$2.52	$2.12
2017-08-06	$2.30	$2.36	$2.43	$2.22
2017-08-07	$2.36	$2.48	$2.54	$2.42
2017-08-08	$2.48	$2.53	$2.60	$2.37
2017-08-09	$2.53	$2.56	$2.81	$2.41
2017-08-10	$2.56	$2.65	$2.81	$2.50
2017-08-11	$2.65	$2.74	$3.04	$2.67
2017-08-12	$2.74	$2.97	$3.19	$2.88
2017-08-13	$2.97	$2.83	$3.16	$2.65
2017-08-14	$2.83	$2.77	$3.12	$2.73
2017-08-15	$2.77	$2.61	$2.80	$2.45
2017-08-16	$2.61	$2.75	$2.94	$2.69
2017-08-17	$2.75	$2.73	$2.85	$2.46
2017-08-18	$2.73	$2.59	$2.80	$2.53
2017-08-19	$2.59	$2.58	$2.67	$2.49
2017-08-20	$2.58	$2.59	$2.74	$2.48
2017-08-21	$2.59	$2.73	$3.00	$2.48
2017-08-22	$2.73	$2.68	$2.89	$2.63
2017-08-23	$2.68	$2.65	$2.80	$2.55
2017-08-24	$2.65	$2.67	$2.80	$2.67
2017-08-25	$2.67	$2.60	$2.83	$2.48
2017-08-26	$2.60	$2.73	$2.79	$2.19
2017-08-27	$2.73	$3.00	$3.03	$2.51
2017-08-28	$3.00	$2.91	$3.08	$2.75
2017-08-29	$2.91	$3.18	$3.36	$2.87
2017-08-30	$3.18	$3.18	$3.30	$2.93
2017-08-31	$3.18	$3.17	$3.31	$3.03
2017-09-01	$3.17	$3.25	$3.45	$3.21
2017-09-02	$3.25	$2.87	$3.02	$2.75
2017-09-03	$2.87	$2.85	$2.94	$2.75
2017-09-04	$2.85	$2.40	$2.65	$2.27
2017-09-05	$2.40	$2.51	$2.56	$2.36
2017-09-06	$2.51	$2.69	$2.79	$2.61
2017-09-07	$2.69	$2.71	$2.82	$2.52
2017-09-08	$2.71	$2.45	$2.59	$2.32
2017-09-09	$2.45	$2.40	$2.48	$2.34
2017-09-10	$2.40	$2.31	$2.36	$2.27
2017-09-11	$2.31	$2.46	$2.55	$2.26
2017-09-12	$2.46	$2.32	$2.48	$2.20
2017-09-13	$2.32	$2.11	$2.65	$2.02
2017-09-14	$2.11	$1.71	$2.94	$1.49
2017-09-15	$1.71	$1.89	$9.06	$0.9322000
2017-09-16	$1.89	$2.00	$7.38	$1.56
2017-09-17	$2.00	$1.94	$2.19	$1.81
2017-09-18	$1.94	$2.18	$7.86	$2.04
2017-09-19	$2.18	$2.13	$4.71	$2.04
2017-09-20	$2.13	$2.15	$2.17	$2.09
2017-09-21	$2.15	$1.96	$2.04	$1.92
2017-09-22	$1.96	$1.94	$2.09	$1.85
2017-09-23	$1.94	$2.16	$2.19	$1.87
2017-09-24	$2.16	$2.11	$2.17	$2.02
2017-09-25	$2.11	$2.24	$2.33	$2.22
2017-09-26	$2.24	$2.17	$2.25	$2.12
2017-09-27	$2.17	$2.34	$2.37	$2.26
2017-09-28	$2.34	$2.32	$2.37	$2.27
2017-09-29	$2.32	$2.27	$2.34	$2.19
2017-09-30	$2.27	$2.32	$2.43	$2.19
2017-10-01	$2.32	$2.34	$2.44	$2.20
2017-10-02	$2.34	$2.22	$2.35	$2.16
2017-10-03	$2.22	$2.15	$2.24	$2.06
2017-10-04	$2.15	$2.21	$2.23	$2.04
2017-10-05	$2.21	$2.17	$2.28	$2.15
2017-10-06	$2.17	$2.29	$2.38	$2.15
2017-10-07	$2.29	$2.31	$2.38	$2.28
2017-10-08	$2.31	$2.24	$2.41	$2.22
2017-10-09	$2.24	$2.19	$2.39	$1.98
2017-10-10	$2.19	$2.19	$2.25	$2.10
2017-10-11	$2.19	$2.18	$2.27	$2.13
2017-10-12	$2.18	$2.24	$2.54	$2.19
2017-10-13	$2.24	$2.44	$2.61	$1.90
2017-10-14	$2.44	$2.39	$2.58	$2.24
2017-10-15	$2.39	$2.42	$2.45	$2.03
2017-10-16	$2.16	$2.30	$2.50	$2.10
2017-10-17	$2.30	$2.21	$2.35	$2.17
2017-10-18	$2.21	$2.10	$2.22	$2.02
2017-10-19	$2.10	$2.11	$2.21	$2.06
2017-10-20	$2.11	$1.99	$2.40	$1.95
2017-10-21	$2.01	$2.03	$2.11	$1.50
2017-10-22	$2.03	$1.96	$2.08	$1.93
2017-10-23	$1.96	$1.84	$1.99	$1.74
2017-10-24	$1.82	$1.95	$2.12	$1.69
2017-10-25	$1.95	$2.01	$2.11	$1.97
2017-10-26	$2.01	$1.85	$2.07	$1.57
2017-10-27	$1.85	$1.90	$2.02	$1.75
2017-10-28	$1.91	$1.89	$1.91	$1.78
2017-10-29	$1.89	$1.97	$2.22	$1.89
2017-10-30	$1.97	$1.99	$2.10	$1.86
2017-10-31	$1.98	$2.03	$2.17	$1.92
2017-11-01	$2.01	$1.92	$2.14	$1.85
2017-11-02	$1.92	$1.77	$2.00	$1.66
2017-11-03	$1.77	$1.93	$2.04	$1.69
2017-11-04	$1.93	$1.94	$2.08	$1.83
2017-11-05	$1.94	$1.86	$2.01	$1.77
2017-11-06	$1.87	$1.86	$1.94	$1.74
2017-11-07	$1.85	$1.87	$1.90	$1.84
2017-11-08	$1.87	$1.93	$2.10	$1.75
2017-11-09	$1.94	$2.05	$2.11	$1.84
2017-11-10	$2.05	$1.85	$1.91	$1.81
2017-11-11	$1.86	$1.93	$1.95	$1.70
2017-11-12	$1.93	$1.80	$1.90	$1.64
2017-11-13	$1.80	$1.97	$2.16	$1.80
2017-11-14	$1.97	$2.01	$2.06	$1.88
2017-11-15	$2.01	$2.03	$2.23	$1.97
2017-11-16	$2.03	$2.02	$2.20	$1.92
2017-11-17	$2.02	$1.96	$1.98	$1.89
2017-11-18	$1.96	$2.07	$2.09	$1.96
2017-11-19	$2.07	$2.09	$2.31	$2.03
2017-11-20	$2.09	$2.19	$2.22	$2.11
2017-11-21	$2.19	$2.13	$2.17	$2.07
2017-11-22	$2.13	$2.24	$2.27	$2.14
2017-11-23	$2.25	$2.41	$2.44	$2.09
2017-11-24	$2.41	$2.73	$2.77	$2.30
2017-11-25	$2.73	$2.67	$2.94	$2.64
2017-11-26	$2.67	$2.67	$3.00	$2.53
2017-11-27	$2.67	$2.68	$2.83	$2.65
2017-11-28	$2.68	$2.59	$2.77	$2.59
2017-11-29	$2.59	$2.38	$2.65	$2.37
2017-11-30	$2.38	$2.43	$2.48	$2.35
2017-12-01	$2.41	$2.53	$2.67	$2.51
2017-12-02	$2.53	$2.50	$2.71	$2.30
2017-12-03	$2.50	$2.58	$2.65	$2.51
2017-12-04	$2.57	$2.69	$2.85	$2.59
2017-12-05	$2.70	$2.81	$3.24	$2.63
2017-12-06	$2.81	$2.49	$3.32	$2.40
2017-12-07	$2.48	$2.47	$3.19	$2.44
2017-12-08	$2.47	$2.65	$2.95	$2.22
2017-12-09	$2.65	$2.71	$3.04	$2.43
2017-12-10	$2.71	$2.52	$2.88	$2.45
2017-12-11	$2.52	$2.98	$2.99	$2.62
2017-12-12	$2.98	$3.64	$3.95	$2.92
2017-12-13	$3.64	$3.83	$3.96	$3.30
2017-12-14	$3.81	$3.77	$4.14	$3.57
2017-12-15	$3.77	$3.71	$4.04	$3.19
2017-12-16	$3.71	$3.81	$4.29	$3.70
2017-12-17	$3.81	$4.05	$4.13	$3.72
2017-12-18	$4.05	$4.75	$4.93	$3.93
2017-12-19	$4.75	$4.74	$4.87	$4.22
2017-12-20	$4.74	$4.50	$4.65	$4.21
2017-12-21	$4.50	$4.55	$4.70	$4.20
2017-12-22	$4.54	$3.76	$4.07	$3.22
2017-12-23	$3.76	$3.88	$4.48	$3.81
2017-12-24	$3.88	$3.82	$3.98	$3.54
2017-12-25	$3.82	$4.89	$5.28	$3.79
2017-12-26	$4.89	$4.97	$6.02	$4.54
2017-12-27	$4.98	$4.93	$5.08	$4.55
2017-12-28	$4.93	$5.12	$5.39	$4.40
2017-12-29	$5.12	$5.37	$5.66	$5.02
2017-12-30	$5.44	$4.86	$4.90	$4.37
2017-12-31	$4.86	$5.25	$5.41	$5.04
2018-01-01	$5.25	$5.36	$5.45	$4.95
2018-01-02	$5.35	$5.99	$6.74	$5.38
2018-01-03	$5.93	$6.66	$6.96	$5.86
2018-01-04	$6.66	$7.01	$7.79	$6.23
2018-01-05	$7.01	$7.07	$8.77	$6.80
2018-01-06	$7.07	$7.36	$7.85	$7.01
2018-01-07	$7.36	$8.22	$8.37	$6.94
2018-01-08	$8.25	$8.57	$8.80	$7.59
2018-01-09	$8.57	$10.02	$10.30	$8.08
2018-01-10	$10.02	$9.26	$11.19	$9.18
2018-01-11	$9.25	$8.36	$9.06	$8.25
2018-01-12	$8.36	$9.16	$9.28	$8.61
2018-01-13	$9.15	$10.02	$10.41	$9.35
2018-01-14	$10.00	$9.57	$9.78	$9.37
2018-01-15	$9.57	$8.78	$9.73	$8.55
2018-01-16	$8.78	$6.81	$7.34	$6.39
2018-01-17	$6.81	$6.66	$6.92	$5.88
2018-01-18	$6.67	$6.75	$6.89	$6.43
2018-01-19	$6.74	$6.98	$7.14	$6.81
2018-01-20	$6.99	$7.87	$9.85	$7.60
2018-01-21	$7.87	$7.05	$7.50	$6.99
2018-01-22	$7.05	$6.71	$7.06	$6.55
2018-01-23	$6.72	$6.61	$7.05	$6.56
2018-01-24	$6.59	$7.16	$7.31	$6.93
2018-01-25	$7.16	$7.19	$7.48	$6.95
2018-01-26	$7.16	$7.02	$7.29	$6.91
2018-01-27	$7.02	$7.35	$8.71	$7.12
2018-01-28	$7.35	$8.09	$8.20	$7.52
2018-01-29	$8.09	$7.58	$7.73	$7.47
2018-01-30	$7.58	$6.76	$6.96	$6.69
2018-01-31	$6.76	$6.95	$7.08	$6.79
2018-02-01	$6.95	$6.45	$7.21	$5.99
2018-02-02	$6.44	$5.80	$6.34	$5.39
2018-02-03	$5.81	$6.08	$6.22	$5.81
2018-02-04	$6.08	$5.13	$5.47	$5.01
2018-02-05	$5.14	$4.16	$4.42	$4.02
2018-02-06	$4.16	$4.72	$4.74	$4.30
2018-02-07	$4.72	$4.56	$4.72	$4.52
2018-02-08	$4.56	$4.85	$5.11	$4.77
2018-02-09	$4.85	$5.30	$5.39	$5.10
2018-02-10	$5.30	$5.11	$5.30	$4.93
2018-02-11	$5.11	$4.87	$4.92	$4.74
2018-02-12	$4.87	$5.15	$5.40	$5.13
2018-02-13	$5.14	$5.00	$5.26	$4.89
2018-02-14	$5.00	$5.51	$5.58	$5.41
2018-02-15	$5.51	$5.51	$5.84	$5.47
2018-02-16	$5.51	$5.57	$5.67	$5.47
2018-02-17	$5.57	$5.93	$6.29	$5.79
2018-02-18	$5.92	$5.44	$7.05	$5.34
2018-02-19	$5.44	$5.63	$5.91	$5.39
2018-02-20	$5.62	$5.23	$5.67	$5.14
2018-02-21	$5.23	$4.95	$5.01	$4.85
2018-02-22	$4.95	$4.74	$4.83	$4.60
2018-02-23	$4.74	$5.00	$5.13	$4.87
2018-02-24	$5.00	$4.77	$4.91	$4.69
2018-02-25	$4.76	$4.89	$4.93	$4.69
2018-02-26	$4.89	$5.01	$5.46	$4.95
2018-02-27	$5.01	$5.02	$5.23	$4.98
2018-02-28	$5.01	$4.85	$4.98	$4.66
2018-03-01	$4.84	$5.08	$5.25	$4.96
2018-03-02	$5.08	$4.98	$5.14	$4.86
2018-03-03	$4.97	$4.96	$5.40	$4.88
2018-03-04	$4.96	$5.01	$5.16	$4.86
2018-03-05	$5.01	$4.85	$5.02	$4.82
2018-03-06	$4.84	$4.67	$4.72	$4.52
2018-03-07	$4.67	$4.20	$4.34	$4.16
2018-03-08	$4.20	$3.89	$4.01	$3.80
2018-03-09	$3.89	$4.00	$4.03	$3.81
2018-03-10	$4.00	$3.79	$3.90	$3.75
2018-03-11	$3.79	$3.96	$4.33	$3.93
2018-03-12	$3.96	$3.82	$3.85	$3.76
2018-03-13	$3.82	$3.75	$4.18	$3.73
2018-03-14	$3.75	$3.30	$3.40	$3.28
2018-03-15	$3.30	$3.28	$3.35	$3.24
2018-03-16	$3.28	$3.22	$3.31	$3.18
2018-03-17	$3.22	$2.97	$3.11	$2.93
2018-03-18	$2.97	$2.90	$3.10	$2.69
2018-03-19	$2.90	$3.01	$3.08	$2.93
2018-03-20	$3.01	$3.03	$3.40	$3.00
2018-03-21	$3.04	$3.11	$3.16	$3.02
2018-03-22	$3.11	$2.98	$3.12	$2.94
2018-03-23	$2.98	$3.05	$3.11	$3.01
2018-03-24	$3.06	$2.93	$2.98	$2.89
2018-03-25	$2.93	$2.94	$2.97	$2.85
2018-03-26	$2.94	$2.69	$2.85	$2.66
2018-03-27	$2.69	$2.51	$2.60	$2.47
2018-03-28	$2.51	$2.53	$3.03	$2.50
2018-03-29	$2.53	$2.20	$2.27	$2.15
2018-03-30	$2.20	$2.24	$2.25	$2.11
2018-03-31	$2.24	$2.26	$2.35	$2.22
2018-04-01	$2.26	$2.15	$2.24	$2.08
2018-04-02	$2.15	$2.18	$2.25	$2.17
2018-04-03	$2.18	$2.38	$2.39	$2.24
2018-04-04	$2.40	$2.20	$2.26	$2.11
2018-04-05	$2.20	$2.23	$2.25	$2.16
2018-04-06	$2.23	$2.14	$2.18	$2.12
2018-04-07	$2.14	$2.24	$2.25	$2.21
2018-04-08	$2.24	$2.33	$2.38	$2.28
2018-04-09	$2.33	$2.32	$2.40	$2.24
2018-04-10	$2.32	$2.43	$2.44	$2.32
2018-04-11	$2.43	$2.62	$2.62	$2.46
2018-04-12	$2.62	$2.97	$3.05	$2.82
2018-04-13	$2.97	$2.98	$3.08	$2.93
2018-04-14	$2.99	$3.07	$3.09	$2.98
2018-04-15	$3.07	$3.20	$3.24	$3.15
2018-04-16	$3.20	$3.10	$3.15	$3.06
2018-04-17	$3.10	$3.12	$3.29	$3.04
2018-04-18	$3.12	$3.28	$3.33	$3.18
2018-04-19	$3.28	$3.54	$3.66	$3.29
2018-04-20	$3.54	$3.91	$4.03	$3.75
2018-04-21	$3.91	$3.83	$3.94	$3.75
2018-04-22	$3.83	$3.92	$4.03	$3.73
2018-04-23	$3.92	$4.34	$6.48	$3.98
2018-04-24	$4.32	$4.77	$4.98	$4.62
2018-04-25	$4.77	$4.22	$4.42	$4.03
2018-04-26	$4.21	$4.59	$4.61	$4.38
2018-04-27	$4.59	$4.47	$4.55	$4.35
2018-04-28	$4.47	$4.78	$4.82	$4.65
2018-04-29	$4.78	$4.69	$4.85	$4.56
2018-04-30	$4.69	$4.51	$4.78	$4.51
2018-05-01	$4.51	$4.58	$4.58	$4.27
2018-05-02	$4.58	$4.75	$4.91	$4.40
2018-05-03	$4.75	$5.18	$5.27	$4.98
2018-05-04	$5.18	$5.20	$5.36	$5.07
2018-05-05	$5.19	$5.43	$5.44	$5.24
2018-05-06	$5.43	$5.26	$5.40	$4.25
2018-05-07	$5.26	$5.03	$5.13	$4.58
2018-05-08	$5.02	$5.03	$5.06	$4.88
2018-05-09	$5.04	$5.04	$5.11	$4.92
2018-05-10	$5.04	$4.87	$5.03	$4.83
2018-05-11	$4.87	$4.48	$4.66	$4.32
2018-05-12	$4.48	$4.50	$4.55	$4.33
2018-05-13	$4.49	$4.89	$4.95	$4.56
2018-05-14	$4.89	$4.83	$4.95	$4.72
2018-05-15	$4.83	$4.61	$4.74	$4.58
2018-05-16	$4.61	$4.64	$4.83	$4.50
2018-05-17	$4.64	$4.41	$4.56	$4.41
2018-05-18	$4.41	$4.65	$4.69	$4.48
2018-05-19	$4.65	$4.72	$4.76	$4.62
2018-05-20	$4.72	$4.82	$4.95	$4.82
2018-05-21	$4.82	$4.70	$4.78	$4.66
2018-05-22	$4.70	$4.26	$4.46	$4.25
2018-05-23	$4.26	$3.82	$4.01	$3.76
2018-05-24	$3.82	$3.98	$3.99	$3.55
2018-05-25	$3.98	$3.86	$3.97	$3.84
2018-05-26	$3.86	$3.89	$3.90	$3.79
2018-05-27	$3.88	$3.76	$3.90	$3.70
2018-05-28	$3.76	$3.44	$3.66	$3.38
2018-05-29	$3.44	$3.89	$3.93	$3.59
2018-05-30	$3.89	$3.82	$3.95	$3.76
2018-05-31	$3.82	$4.00	$4.02	$3.86
2018-06-01	$4.00	$4.02	$4.08	$3.95
2018-06-02	$4.02	$4.13	$4.17	$4.00
2018-06-03	$4.13	$4.33	$4.36	$4.14
2018-06-04	$4.33	$4.09	$4.26	$4.04
2018-06-05	$4.09	$4.21	$4.25	$4.08
2018-06-06	$4.20	$4.19	$4.28	$4.14
2018-06-07	$4.19	$4.16	$4.23	$3.93
2018-06-08	$4.17	$4.07	$4.14	$3.95
2018-06-09	$4.07	$4.02	$4.04	$3.99
2018-06-10	$4.02	$3.54	$3.64	$3.49
2018-06-11	$3.54	$3.57	$3.66	$3.53
2018-06-12	$3.57	$3.31	$3.48	$3.31
2018-06-13	$3.31	$3.16	$3.23	$3.06
2018-06-14	$3.16	$3.44	$3.47	$3.25
2018-06-15	$3.44	$3.24	$3.33	$3.19
2018-06-16	$3.24	$3.28	$3.34	$3.27
2018-06-17	$3.29	$3.28	$3.35	$3.26
2018-06-18	$3.28	$3.43	$3.44	$3.38
2018-06-19	$3.43	$3.55	$3.64	$3.40
2018-06-20	$3.55	$3.56	$3.64	$3.48
2018-06-21	$3.55	$3.45	$3.56	$3.41
2018-06-22	$3.45	$3.06	$3.13	$2.99
2018-06-23	$3.05	$3.12	$3.14	$3.07
2018-06-24	$3.12	$2.95	$3.12	$2.92
2018-06-25	$2.95	$3.01	$3.07	$2.97
2018-06-26	$3.01	$2.83	$2.94	$2.82
2018-06-27	$2.84	$2.87	$2.90	$2.81
2018-06-28	$2.87	$2.75	$2.77	$2.71
2018-06-29	$2.75	$2.81	$2.91	$2.79
2018-06-30	$2.80	$2.94	$2.98	$2.88
2018-07-01	$2.94	$2.92	$2.98	$2.91
2018-07-02	$2.92	$3.12	$3.12	$3.04
2018-07-03	$3.12	$2.98	$3.27	$2.95
2018-07-04	$2.98	$3.10	$3.14	$2.97
2018-07-05	$3.10	$3.06	$3.19	$3.01
2018-07-06	$3.06	$3.04	$3.12	$3.01
2018-07-07	$3.04	$3.12	$3.13	$3.10
2018-07-08	$3.12	$3.14	$3.18	$3.06
2018-07-09	$3.14	$2.55	$3.12	$1.98
2018-07-10	$2.59	$2.28	$2.50	$2.11
2018-07-11	$2.29	$2.10	$2.45	$2.06
2018-07-12	$2.10	$2.01	$2.11	$2.01
2018-07-13	$2.01	$2.05	$2.10	$1.98
2018-07-14	$2.05	$2.03	$2.12	$2.00
2018-07-15	$2.03	$2.06	$2.18	$2.01
2018-07-16	$2.06	$2.22	$2.35	$2.18
2018-07-17	$2.22	$2.37	$2.55	$2.33
2018-07-18	$2.37	$2.32	$2.48	$2.30
2018-07-19	$2.32	$2.27	$2.37	$2.26
2018-07-20	$2.26	$2.18	$2.27	$2.18
2018-07-21	$2.18	$2.26	$2.27	$2.19
2018-07-22	$2.26	$2.24	$2.30	$2.22
2018-07-23	$2.24	$2.22	$2.34	$2.19
2018-07-24	$2.22	$2.34	$2.43	$2.33
2018-07-25	$2.35	$2.30	$2.31	$2.27
2018-07-26	$2.30	$2.26	$2.36	$2.21
2018-07-27	$2.26	$2.29	$2.34	$2.27
2018-07-28	$2.29	$2.30	$2.32	$2.29
2018-07-29	$2.30	$2.31	$2.45	$2.28
2018-07-30	$2.31	$2.29	$2.36	$2.28
2018-07-31	$2.29	$2.15	$2.19	$2.11
2018-08-01	$2.15	$2.10	$2.14	$2.08
2018-08-02	$2.10	$2.05	$2.10	$2.04
2018-08-03	$2.06	$2.04	$2.05	$2.00
2018-08-04	$2.04	$2.01	$2.02	$1.91
2018-08-05	$2.01	$2.03	$2.04	$2.01
2018-08-06	$2.04	$2.02	$2.03	$1.99
2018-08-07	$2.02	$1.91	$1.97	$1.87
2018-08-08	$1.91	$1.78	$1.84	$1.76
2018-08-09	$1.78	$1.86	$1.87	$1.84
2018-08-10	$1.85	$1.71	$1.78	$1.71
2018-08-11	$1.71	$1.67	$1.75	$1.61
2018-08-12	$1.67	$1.67	$1.70	$1.67
2018-08-13	$1.67	$1.50	$1.66	$1.49
2018-08-14	$1.50	$1.48	$1.49	$1.39
2018-08-15	$1.48	$1.52	$1.54	$1.47
2018-08-16	$1.52	$1.56	$1.57	$1.51
2018-08-17	$1.56	$1.73	$1.74	$1.61
2018-08-18	$1.73	$1.62	$1.71	$1.59
2018-08-19	$1.62	$1.65	$1.69	$1.63
2018-08-20	$1.65	$1.51	$1.61	$1.51
2018-08-21	$1.51	$1.59	$1.60	$1.56
2018-08-22	$1.59	$1.54	$1.58	$1.53
2018-08-23	$1.54	$1.59	$1.61	$1.58
2018-08-24	$1.59	$1.62	$1.65	$1.61
2018-08-25	$1.62	$1.62	$1.64	$1.61
2018-08-26	$1.62	$1.59	$1.61	$1.58
2018-08-27	$1.59	$1.66	$1.67	$1.63
2018-08-28	$1.66	$1.73	$1.74	$1.69
2018-08-29	$1.73	$1.70	$1.74	$1.69
2018-08-30	$1.70	$1.67	$1.70	$1.64
2018-08-31	$1.67	$1.67	$1.68	$1.65
2018-09-01	$1.67	$1.74	$1.76	$1.70
2018-09-02	$1.74	$1.73	$1.80	$1.72
2018-09-03	$1.73	$1.71	$1.73	$1.69
2018-09-04	$1.71	$1.71	$1.74	$1.69
2018-09-05	$1.70	$1.37	$1.56	$1.37
2018-09-06	$1.37	$1.39	$1.40	$1.30
2018-09-07	$1.39	$1.31	$1.38	$1.30
2018-09-08	$1.32	$1.21	$1.28	$1.18
2018-09-09	$1.21	$1.20	$1.23	$1.17
2018-09-10	$1.20	$1.22	$1.24	$1.20
2018-09-11	$1.22	$1.19	$1.28	$1.17
2018-09-12	$1.19	$1.18	$1.20	$1.11
2018-09-13	$1.18	$1.36	$1.38	$1.21
2018-09-14	$1.36	$1.36	$1.40	$1.32
2018-09-15	$1.36	$1.43	$1.44	$1.35
2018-09-16	$1.43	$1.42	$1.43	$1.37
2018-09-17	$1.42	$1.28	$1.39	$1.26
2018-09-18	$1.28	$1.37	$1.39	$1.29
2018-09-19	$1.37	$1.36	$1.40	$1.33
2018-09-20	$1.36	$1.44	$1.45	$1.36
2018-09-21	$1.44	$1.56	$1.59	$1.45
2018-09-22	$1.56	$1.53	$1.58	$1.51
2018-09-23	$1.53	$1.55	$1.59	$1.51
2018-09-24	$1.55	$1.46	$1.53	$1.46
2018-09-25	$1.46	$1.42	$1.45	$1.36
2018-09-26	$1.42	$1.41	$1.44	$1.38
2018-09-27	$1.41	$1.48	$1.50	$1.43
2018-09-28	$1.48	$1.45	$1.49	$1.44
2018-09-29	$1.45	$1.51	$1.53	$1.43
2018-09-30	$1.51	$1.51	$1.53	$1.50
2018-10-01	$1.51	$1.50	$1.51	$1.48
2018-10-02	$1.50	$1.47	$1.50	$1.46
2018-10-03	$1.47	$1.45	$1.47	$1.43
2018-10-04	$1.45	$1.46	$1.49	$1.46
2018-10-05	$1.46	$1.49	$1.50	$1.46
2018-10-06	$1.49	$1.47	$1.50	$1.46
2018-10-07	$1.47	$1.48	$1.50	$1.47
2018-10-08	$1.48	$1.51	$1.53	$1.47
2018-10-09	$1.51	$1.49	$1.52	$1.48
2018-10-10	$1.49	$1.49	$1.50	$1.47
2018-10-11	$1.49	$1.28	$1.41	$1.27
2018-10-12	$1.28	$1.29	$1.31	$1.28
2018-10-13	$1.29	$1.30	$1.32	$1.29
2018-10-14	$1.30	$1.27	$1.31	$1.26
2018-10-15	$1.27	$1.32	$1.41	$1.30
2018-10-16	$1.32	$1.30	$1.31	$1.28
2018-10-17	$1.30	$1.31	$1.32	$1.29
2018-10-18	$1.31	$1.27	$1.37	$1.24
2018-10-19	$1.27	$1.27	$1.29	$1.25
2018-10-20	$1.27	$1.30	$1.30	$1.27
2018-10-21	$1.30	$1.30	$1.31	$1.29
2018-10-22	$1.30	$1.28	$1.30	$1.25
2018-10-23	$1.28	$1.28	$1.28	$1.25
2018-10-24	$1.28	$1.29	$1.29	$1.28
2018-10-25	$1.29	$1.29	$1.29	$1.27
2018-10-26	$1.29	$1.30	$1.30	$1.27
2018-10-27	$1.30	$1.30	$1.31	$1.28
2018-10-28	$1.30	$1.32	$1.32	$1.30
2018-10-29	$1.32	$1.29	$1.32	$1.27
2018-10-30	$1.29	$1.30	$1.31	$1.28
2018-10-31	$1.30	$1.33	$1.33	$1.29
2018-11-01	$1.33	$1.33	$1.35	$1.31
2018-11-02	$1.33	$1.34	$1.35	$1.32
2018-11-03	$1.34	$1.33	$1.34	$1.30
2018-11-04	$1.33	$1.37	$1.40	$1.34
2018-11-05	$1.37	$1.35	$1.38	$1.34
2018-11-06	$1.35	$1.42	$1.44	$1.36
2018-11-07	$1.42	$1.39	$1.44	$1.39
2018-11-08	$1.39	$1.36	$1.38	$1.35
2018-11-09	$1.36	$1.33	$1.36	$1.32
2018-11-10	$1.33	$1.33	$1.35	$1.33
2018-11-11	$1.33	$1.33	$1.34	$1.31
2018-11-12	$1.33	$1.31	$1.33	$1.30
2018-11-13	$1.31	$1.27	$1.30	$1.27
2018-11-14	$1.27	$1.10	$1.17	$1.05
2018-11-15	$1.10	$1.08	$1.09	$1.07
2018-11-16	$1.08	$1.04	$1.12	$1.04
2018-11-17	$1.04	$1.04	$1.11	$1.03
2018-11-18	$1.04	$1.06	$1.07	$1.04
2018-11-19	$1.06	$0.8653000	$0.9076000	$0.8364000
2018-11-20	$0.8653000	$0.7524000	$0.8066000	$0.7484000
2018-11-21	$0.7524000	$0.8180000	$0.9554000	$0.7675000
2018-11-22	$0.8180000	$0.7449000	$0.7803000	$0.7362000
2018-11-23	$0.7449000	$0.7232000	$0.7523000	$0.7158000
2018-11-24	$0.7232000	$0.6621000	$0.6687000	$0.6217000
2018-11-25	$0.6629000	$0.6791000	$0.6987000	$0.6623000
2018-11-26	$0.6808000	$0.6347000	$0.6506000	$0.6271000
2018-11-27	$0.6347000	$0.6457000	$0.6480000	$0.6304000
2018-11-28	$0.6457000	$0.7257000	$0.7333000	$0.7065000
2018-11-29	$0.7257000	$0.6996000	$0.7317000	$0.6893000
2018-11-30	$0.6996000	$0.6668000	$0.7177000	$0.6480000
2018-12-01	$0.6668000	$0.7018000	$0.7127000	$0.6926000
2018-12-02	$0.7019000	$0.6908000	$0.6991000	$0.6858000
2018-12-03	$0.6908000	$0.6550000	$0.6655000	$0.6407000
2018-12-04	$0.6550000	$0.6677000	$0.6835000	$0.6629000
2018-12-05	$0.6677000	$0.6047000	$0.6354000	$0.6040000
2018-12-06	$0.6047000	$0.5346000	$0.5785000	$0.5297000
2018-12-07	$0.5346000	$0.5405000	$0.5473000	$0.5021000
2018-12-08	$0.5405000	$0.5351000	$0.5614000	$0.5188000
2018-12-09	$0.5351000	$0.5555000	$0.5698000	$0.5461000
2018-12-10	$0.5555000	$0.5284000	$0.5447000	$0.5215000
2018-12-11	$0.5284000	$0.5068000	$0.5255000	$0.5034000
2018-12-12	$0.5068000	$0.5155000	$0.5270000	$0.5120000
2018-12-13	$0.5155000	$0.4852000	$0.4954000	$0.4782000
2018-12-14	$0.4852000	$0.4698000	$0.4785000	$0.4659000
2018-12-15	$0.4698000	$0.4645000	$0.4736000	$0.4619000
2018-12-16	$0.4645000	$0.4684000	$0.4789000	$0.4658000
2018-12-17	$0.4684000	$0.5081000	$0.5163000	$0.5014000
2018-12-18	$0.5081000	$0.5369000	$0.5388000	$0.5250000
2018-12-19	$0.5369000	$0.5332000	$0.5526000	$0.5269000
2018-12-20	$0.5332000	$0.6008000	$0.6066000	$0.5731000
2018-12-21	$0.6008000	$0.5529000	$0.5739000	$0.5447000
2018-12-22	$0.5529000	$0.5934000	$0.6023000	$0.5688000
2018-12-23	$0.5934000	$0.6388000	$0.6468000	$0.5879000
2018-12-24	$0.6388000	$0.6682000	$0.7217000	$0.6507000
2018-12-25	$0.6682000	$0.6201000	$0.6339000	$0.6032000
2018-12-26	$0.6201000	$0.6204000	$0.6427000	$0.6066000
2018-12-27	$0.6204000	$0.5535000	$0.5929000	$0.5517000
2018-12-28	$0.5535000	$0.6534000	$0.6542000	$0.5965000
2018-12-29	$0.6534000	$0.6436000	$0.6516000	$0.6147000
2018-12-30	$0.6436000	$0.6491000	$0.6620000	$0.6417000
2018-12-31	$0.6491000	$0.6138000	$0.6277000	$0.6033000
2019-01-01	$0.6138000	$0.6573000	$0.6666000	$0.6286000
2019-01-02	$0.6573000	$0.7059000	$0.7130000	$0.6619000
2019-01-03	$0.7059000	$0.6713000	$0.6905000	$0.6582000
2019-01-04	$0.6713000	$0.6966000	$0.7031000	$0.6714000
2019-01-05	$0.6966000	$0.7009000	$0.7125000	$0.6932000
2019-01-06	$0.7009000	$0.7045000	$0.8682000	$0.6991000
2019-01-07	$0.7045000	$0.6829000	$0.7048000	$0.6801000
2019-01-08	$0.6829000	$0.6720000	$0.6857000	$0.6655000
2019-01-09	$0.6720000	$0.6765000	$0.6842000	$0.6716000
2019-01-10	$0.6765000	$0.5748000	$0.6144000	$0.5623000
2019-01-11	$0.5748000	$0.5768000	$0.5830000	$0.5599000
2019-01-12	$0.5768000	$0.5720000	$0.5815000	$0.5687000
2019-01-13	$0.5720000	$0.5316000	$0.5806000	$0.5220000
2019-01-14	$0.5316000	$0.5830000	$0.5904000	$0.5519000
2019-01-15	$0.5830000	$0.5530000	$0.5769000	$0.5461000
2019-01-16	$0.5530000	$0.5652000	$0.5801000	$0.5491000
2019-01-17	$0.5652000	$0.5742000	$0.5808000	$0.5642000
2019-01-18	$0.5742000	$0.5582000	$0.5731000	$0.5530000
2019-01-19	$0.5582000	$0.5718000	$0.5837000	$0.5666000
2019-01-20	$0.5718000	$0.5466000	$0.5583000	$0.5405000
2019-01-21	$0.5466000	$0.5447000	$0.5519000	$0.5358000
2019-01-22	$0.5447000	$0.5443000	$0.6015000	$0.2936000
2019-01-23	$0.5443000	$0.5308000	$0.5462000	$0.5283000
2019-01-24	$0.5308000	$0.5344000	$0.5412000	$0.5265000
2019-01-25	$0.5344000	$0.5339000	$0.5396000	$0.5274000
2019-01-26	$0.5339000	$0.5801000	$0.9038000	$0.5334000
2019-01-27	$0.5801000	$0.5380000	$0.5968000	$0.5351000
2019-01-28	$0.5380000	$0.4873000	$0.5225000	$0.4714000
2019-01-29	$0.4873000	$0.4786000	$0.4902000	$0.4714000
2019-01-30	$0.4786000	$0.4944000	$0.4982000	$0.4826000
2019-01-31	$0.4944000	$0.4739000	$0.4949000	$0.4705000
2019-02-01	$0.4739000	$0.4787000	$0.4843000	$0.4718000
2019-02-02	$0.4787000	$0.4905000	$0.4926000	$0.4789000
2019-02-03	$0.4905000	$0.4750000	$0.4864000	$0.4702000
2019-02-04	$0.4750000	$0.4656000	$0.4745000	$0.4546000
2019-02-05	$0.4656000	$0.4661000	$0.4741000	$0.4606000
2019-02-06	$0.4661000	$0.4559000	$0.4590000	$0.4427000
2019-02-07	$0.4559000	$0.4560000	$0.4601000	$0.4523000
2019-02-08	$0.4560000	$0.5172000	$0.5494000	$0.4886000
2019-02-09	$0.5172000	$0.5157000	$0.5212000	$0.5080000
2019-02-10	$0.5157000	$0.5336000	$0.5343000	$0.5089000
2019-02-11	$0.5336000	$0.5114000	$0.5229000	$0.5020000
2019-02-12	$0.5114000	$0.5111000	$0.5560000	$0.5050000
2019-02-13	$0.5111000	$0.5099000	$0.5203000	$0.5066000
2019-02-14	$0.5099000	$0.5042000	$0.5128000	$0.5035000
2019-02-15	$0.5042000	$0.5078000	$0.5132000	$0.5024000
2019-02-16	$0.5078000	$0.5118000	$0.5194000	$0.5086000
2019-02-17	$0.5118000	$0.5451000	$0.5561000	$0.5150000
2019-02-18	$0.5451000	$0.5849000	$0.6002000	$0.5748000
2019-02-19	$0.5849000	$0.5690000	$0.5890000	$0.5655000
2019-02-20	$0.5690000	$0.5639000	$0.5818000	$0.5536000
2019-02-21	$0.5639000	$0.5469000	$0.5591000	$0.5421000
2019-02-22	$0.5469000	$0.5589000	$0.5704000	$0.5513000
2019-02-23	$0.5589000	$0.5867000	$0.6041000	$0.5742000
2019-02-24	$0.5867000	$0.5050000	$0.5495000	$0.5046000
2019-02-25	$0.5050000	$0.5211000	$0.5272000	$0.5118000
2019-02-26	$0.5211000	$0.5253000	$0.5318000	$0.5131000
2019-02-27	$0.5253000	$0.5133000	$0.5359000	$0.5080000
2019-02-28	$0.5133000	$0.5123000	$0.5915000	$0.5066000
2019-03-01	$0.5123000	$0.5211000	$0.5303000	$0.5119000
2019-03-02	$0.5211000	$0.5219000	$0.5280000	$0.5142000
2019-03-03	$0.5219000	$0.5120000	$0.5238000	$0.5086000
2019-03-04	$0.5120000	$0.4922000	$0.5011000	$0.4836000
2019-03-05	$0.4922000	$0.5226000	$0.5284000	$0.5071000
2019-03-06	$0.5226000	$0.5243000	$0.5402000	$0.5216000
2019-03-07	$0.5243000	$0.5354000	$0.5424000	$0.5245000
2019-03-08	$0.5354000	$0.6537000	$0.7171000	$0.5206000
2019-03-09	$0.6537000	$0.7236000	$0.8401000	$0.6233000
2019-03-10	$0.7236000	$0.6453000	$0.7420000	$0.6351000
2019-03-11	$0.6453000	$0.5839000	$0.6370000	$0.5797000
2019-03-12	$0.5839000	$0.6078000	$0.6280000	$0.5724000
2019-03-13	$0.6078000	$0.5899000	$0.6081000	$0.5845000
2019-03-14	$0.5899000	$0.5946000	$0.5974000	$0.5845000
2019-03-15	$0.5946000	$0.6052000	$0.6154000	$0.5981000
2019-03-16	$0.6052000	$0.6169000	$0.6339000	$0.6117000
2019-03-17	$0.6169000	$0.6233000	$0.6985000	$0.5965000
2019-03-18	$0.6233000	$0.6119000	$0.6458000	$0.6055000
2019-03-19	$0.6119000	$0.6080000	$0.6221000	$0.6016000
2019-03-20	$0.6080000	$0.6122000	$0.6162000	$0.6045000
2019-03-21	$0.6122000	$0.5879000	$0.6107000	$0.5728000
2019-03-22	$0.5879000	$0.6045000	$0.6617000	$0.5853000
2019-03-23	$0.6045000	$0.6007000	$0.6103000	$0.5995000
2019-03-24	$0.6007000	$0.6083000	$0.6163000	$0.5959000
2019-03-25	$0.6083000	$0.5808000	$0.6012000	$0.5757000
2019-03-26	$0.5808000	$0.5976000	$0.6394000	$0.5834000
2019-03-27	$0.5976000	$0.6255000	$0.6360000	$0.6069000
2019-03-28	$0.6255000	$0.6265000	$0.6297000	$0.6168000
2019-03-29	$0.6265000	$0.6492000	$0.6652000	$0.6340000
2019-03-30	$0.6492000	$0.6395000	$0.6548000	$0.6334000
2019-03-31	$0.6395000	$0.6403000	$0.6440000	$0.6284000
2019-04-01	$0.6403000	$0.6322000	$0.6480000	$0.6310000
2019-04-02	$0.6322000	$0.7046000	$0.7513000	$0.6870000
2019-04-03	$0.7046000	$0.6654000	$0.7301000	$0.6534000
2019-04-04	$0.6654000	$0.6535000	$0.6663000	$0.6417000
2019-04-05	$0.6535000	$0.7076000	$0.7112000	$0.6708000
2019-04-06	$0.7076000	$0.6984000	$0.7121000	$0.6893000
2019-04-07	$0.6984000	$0.7167000	$0.7360000	$0.7084000
2019-04-08	$0.7167000	$0.7253000	$0.7650000	$0.7221000
2019-04-09	$0.7253000	$0.7063000	$0.7162000	$0.6970000
2019-04-10	$0.7063000	$0.7084000	$0.7340000	$0.7042000
2019-04-11	$0.7084000	$0.6528000	$0.6735000	$0.6432000
2019-04-12	$0.6528000	$0.6647000	$0.6667000	$0.6535000
2019-04-13	$0.6647000	$0.6651000	$0.6681000	$0.6569000
2019-04-14	$0.6651000	$0.6808000	$0.6953000	$0.6669000
2019-04-15	$0.6808000	$0.6609000	$0.6815000	$0.6503000
2019-04-16	$0.6609000	$0.6891000	$0.7011000	$0.6756000
2019-04-17	$0.6891000	$0.6812000	$0.6954000	$0.6807000
2019-04-18	$0.6812000	$0.7120000	$0.7168000	$0.6877000
2019-04-19	$0.7120000	$0.7070000	$0.7144000	$0.6995000
2019-04-20	$0.7070000	$0.7084000	$0.7164000	$0.6999000
2019-04-21	$0.7084000	$0.6929000	$0.7104000	$0.6813000
2019-04-22	$0.6929000	$0.6959000	$0.7105000	$0.6932000
2019-04-23	$0.6959000	$0.6808000	$0.7173000	$0.6758000
2019-04-24	$0.6808000	$0.6409000	$0.6704000	$0.6256000
2019-04-25	$0.6409000	$0.5901000	$0.6076000	$0.5885000
2019-04-26	$0.5901000	$0.5967000	$0.5998000	$0.5888000
2019-04-27	$0.5967000	$0.6061000	$0.6113000	$0.5904000
2019-04-28	$0.6066000	$0.5979000	$0.6148000	$0.5974000
2019-04-29	$0.5979000	$0.5898000	$0.5977000	$0.5814000
2019-04-30	$0.5898000	$0.6126000	$0.6143000	$0.5982000
2019-05-01	$0.6126000	$0.6117000	$0.6257000	$0.6036000
2019-05-02	$0.6117000	$0.6122000	$0.6249000	$0.6084000
2019-05-03	$0.6122000	$0.6087000	$0.6461000	$0.6076000
2019-05-04	$0.6087000	$0.5727000	$0.6261000	$0.5693000
2019-05-05	$0.5727000	$0.5696000	$0.5739000	$0.5662000
2019-05-06	$0.5696000	$0.5909000	$0.6024000	$0.5603000
2019-05-07	$0.5909000	$0.5733000	$0.6192000	$0.5722000
2019-05-08	$0.5733000	$0.5802000	$0.5914000	$0.5767000
2019-05-09	$0.5802000	$0.5585000	$0.5985000	$0.5525000
2019-05-10	$0.5585000	$0.5600000	$0.5820000	$0.5529000
2019-05-11	$0.5600000	$0.6238000	$0.6598000	$0.5869000
2019-05-12	$0.6238000	$0.5921000	$0.6190000	$0.5660000
2019-05-13	$0.5921000	$0.6266000	$0.6984000	$0.6146000
2019-05-14	$0.6266000	$0.6665000	$0.6804000	$0.6299000
2019-05-15	$0.6665000	$0.7498000	$0.7630000	$0.6696000
2019-05-16	$0.7498000	$0.7650000	$0.7961000	$0.7214000
2019-05-17	$0.7650000	$0.7094000	$0.7219000	$0.6854000
2019-05-18	$0.7094000	$0.6884000	$0.7023000	$0.6814000
2019-05-19	$0.6884000	$0.7473000	$0.7763000	$0.7389000
2019-05-20	$0.7473000	$0.7302000	$0.7494000	$0.7095000
2019-05-21	$0.7302000	$0.7302000	$0.7395000	$0.7183000
2019-05-22	$0.7302000	$0.6861000	$0.7107000	$0.6831000
2019-05-23	$0.6861000	$0.6987000	$0.7120000	$0.6837000
2019-05-24	$0.6987000	$0.7070000	$0.7176000	$0.6978000
2019-05-25	$0.7070000	$0.7175000	$0.7339000	$0.7069000
2019-05-26	$0.7175000	$0.7564000	$0.7834000	$0.7430000
2019-05-27	$0.7564000	$0.7613000	$0.7662000	$0.7472000
2019-05-28	$0.7613000	$0.7649000	$0.7689000	$0.7485000
2019-05-29	$0.7649000	$0.7575000	$0.7679000	$0.7505000
2019-05-30	$0.7575000	$0.7127000	$0.7642000	$0.6922000
2019-05-31	$0.7127000	$0.7485000	$0.7496000	$0.7239000
2019-06-01	$0.7485000	$0.7438000	$0.7642000	$0.7376000
2019-06-02	$0.7438000	$0.7560000	$0.7711000	$0.7500000
2019-06-03	$0.7560000	$0.6952000	$0.7095000	$0.6884000
2019-06-04	$0.6952000	$0.6654000	$0.6704000	$0.6540000
2019-06-05	$0.6654000	$0.6773000	$0.6824000	$0.6624000
2019-06-06	$0.6773000	$0.6913000	$0.6938000	$0.6760000
2019-06-07	$0.6913000	$0.6984000	$0.7103000	$0.6956000
2019-06-08	$0.6984000	$0.6970000	$0.7078000	$0.6909000
2019-06-09	$0.6970000	$0.6576000	$0.6762000	$0.6508000
2019-06-10	$0.6576000	$0.7060000	$0.7069000	$0.6895000
2019-06-11	$0.7060000	$0.7071000	$0.7127000	$0.6872000
2019-06-12	$0.7071000	$0.7532000	$0.7549000	$0.7273000
2019-06-13	$0.7532000	$0.7200000	$0.7590000	$0.7180000
2019-06-14	$0.7200000	$0.7288000	$0.7685000	$0.7258000
2019-06-15	$0.7288000	$0.7400000	$0.7607000	$0.7370000
2019-06-16	$0.7400000	$0.7323000	$0.7549000	$0.7184000
2019-06-17	$0.7323000	$0.7362000	$0.7630000	$0.7327000
2019-06-18	$0.7362000	$0.7401000	$0.8421000	$0.7103000
2019-06-19	$0.7401000	$0.7348000	$0.7604000	$0.7291000
2019-06-20	$0.7348000	$0.7268000	$0.7568000	$0.7183000
2019-06-21	$0.7268000	$0.7721000	$0.8022000	$0.7721000
2019-06-22	$0.7721000	$0.7830000	$0.8211000	$0.7592000
2019-06-23	$0.7830000	$0.7851000	$0.8191000	$0.7735000
2019-06-24	$0.7851000	$0.7948000	$0.8023000	$0.7829000
2019-06-25	$0.7948000	$0.7974000	$0.8455000	$0.7924000
2019-06-26	$0.7974000	$0.8264000	$0.8917000	$0.8042000
2019-06-27	$0.8264000	$0.7283000	$0.7544000	$0.6988000
2019-06-28	$0.7283000	$0.7623000	$0.8211000	$0.7566000
2019-06-29	$0.7623000	$0.7808000	$0.7865000	$0.7305000
2019-06-30	$0.7808000	$0.7145000	$0.7161000	$0.6894000
2019-07-01	$0.7145000	$0.7270000	$0.7298000	$0.6990000
2019-07-02	$0.7270000	$0.7138000	$0.7618000	$0.7044000
2019-07-03	$0.7138000	$0.7399000	$0.7903000	$0.7352000
2019-07-04	$0.7399000	$0.6982000	$0.7024000	$0.6792000
2019-07-05	$0.6982000	$0.6941000	$0.7041000	$0.6783000
2019-07-06	$0.6941000	$0.6844000	$0.7110000	$0.6767000
2019-07-07	$0.6844000	$0.7216000	$0.7248000	$0.6980000
2019-07-08	$0.7216000	$0.7380000	$0.7758000	$0.7279000
2019-07-09	$0.7380000	$0.7196000	$0.7559000	$0.7147000
2019-07-10	$0.7196000	$0.6693000	$0.6936000	$0.6223000
2019-07-11	$0.6693000	$0.6215000	$0.6377000	$0.6071000
2019-07-12	$0.6215000	$0.6425000	$0.6549000	$0.6347000
2019-07-13	$0.6425000	$0.6225000	$0.6351000	$0.6134000
2019-07-14	$0.6225000	$0.5308000	$0.5620000	$0.5292000
2019-07-15	$0.5308000	$0.5368000	$0.5680000	$0.5347000
2019-07-16	$0.5368000	$0.4543000	$0.4707000	$0.4460000
2019-07-17	$0.4543000	$0.4749000	$0.5221000	$0.4654000
2019-07-18	$0.4749000	$0.5024000	$0.5316000	$0.5009000
2019-07-19	$0.5024000	$0.4949000	$0.5020000	$0.4851000
2019-07-20	$0.4949000	$0.5100000	$0.5217000	$0.5056000
2019-07-21	$0.5100000	$0.5015000	$0.5048000	$0.4964000
2019-07-22	$0.5015000	$0.4883000	$0.4921000	$0.4826000
2019-07-23	$0.4883000	$0.4717000	$0.4739000	$0.4647000
2019-07-24	$0.4717000	$0.4832000	$0.4864000	$0.4623000
2019-07-25	$0.4832000	$0.4923000	$0.4934000	$0.4822000
2019-07-26	$0.4923000	$0.4936000	$0.4950000	$0.4896000
2019-07-27	$0.4936000	$0.4732000	$0.4864000	$0.4666000
2019-07-28	$0.4732000	$0.4809000	$0.4828000	$0.4722000
2019-07-29	$0.4809000	$0.4790000	$0.4849000	$0.4739000
2019-07-30	$0.4790000	$0.4812000	$0.4863000	$0.4748000
2019-07-31	$0.4812000	$0.4928000	$0.5071000	$0.4875000
2019-08-01	$0.4928000	$0.4824000	$0.5086000	$0.4781000
2019-08-02	$0.4824000	$0.4795000	$0.4936000	$0.4734000
2019-08-03	$0.4795000	$0.4866000	$0.4946000	$0.4822000
2019-08-04	$0.4866000	$0.4860000	$0.4957000	$0.4830000
2019-08-05	$0.4860000	$0.4952000	$0.5234000	$0.4933000
2019-08-06	$0.4952000	$0.4786000	$0.4818000	$0.4618000
2019-08-07	$0.4786000	$0.4780000	$0.5005000	$0.4756000
2019-08-08	$0.4780000	$0.4680000	$0.4800000	$0.4664000
2019-08-09	$0.4680000	$0.4460000	$0.4676000	$0.4402000
2019-08-10	$0.4460000	$0.4377000	$0.4382000	$0.4220000
2019-08-11	$0.4377000	$0.4579000	$0.4591000	$0.4463000
2019-08-12	$0.4579000	$0.4440000	$0.4515000	$0.4424000
2019-08-13	$0.4440000	$0.4322000	$0.4389000	$0.4198000
2019-08-14	$0.4322000	$0.3868000	$0.4085000	$0.3800000
2019-08-15	$0.3868000	$0.3882000	$0.4100000	$0.3844000
2019-08-16	$0.3882000	$0.3827000	$0.4231000	$0.3804000
2019-08-17	$0.3827000	$0.3850000	$0.3877000	$0.3767000
2019-08-18	$0.3850000	$0.3992000	$0.4041000	$0.3869000
2019-08-19	$0.3992000	$0.4167000	$0.4375000	$0.4136000
2019-08-20	$0.4167000	$0.4030000	$0.4109000	$0.4009000
2019-08-21	$0.4030000	$0.3780000	$0.3868000	$0.3738000
2019-08-22	$0.3780000	$0.3857000	$0.3890000	$0.3770000
2019-08-23	$0.3857000	$0.3909000	$0.3996000	$0.3869000
2019-08-24	$0.3909000	$0.3918000	$0.5493000	$0.3786000
2019-08-25	$0.3918000	$0.3830000	$0.3988000	$0.3815000
2019-08-26	$0.3830000	$0.3861000	$0.3951000	$0.3836000
2019-08-27	$0.3861000	$0.3850000	$0.3967000	$0.3787000
2019-08-28	$0.3850000	$0.3592000	$0.3713000	$0.3480000
2019-08-29	$0.3592000	$0.3495000	$0.3524000	$0.3424000
2019-08-30	$0.3495000	$0.3491000	$0.3549000	$0.3470000
2019-08-31	$0.3491000	$0.3550000	$0.3571000	$0.3467000
2019-09-01	$0.3550000	$0.3571000	$0.3622000	$0.3558000
2019-09-02	$0.3571000	$0.3662000	$0.3816000	$0.3648000
2019-09-03	$0.3662000	$0.3601000	$0.3745000	$0.3585000
2019-09-04	$0.3601000	$0.3461000	$0.3657000	$0.3448000
2019-09-05	$0.3461000	$0.3438000	$0.3489000	$0.3370000
2019-09-06	$0.3438000	$0.3358000	$0.3406000	$0.3297000
2019-09-07	$0.3358000	$0.3539000	$0.3591000	$0.3375000
2019-09-08	$0.3539000	$0.3646000	$0.3649000	$0.3500000
2019-09-09	$0.3646000	$0.3715000	$0.5008000	$0.3600000
2019-09-10	$0.3715000	$0.3588000	$0.3688000	$0.3560000
2019-09-11	$0.3588000	$0.3584000	$0.3656000	$0.3571000
2019-09-12	$0.3584000	$0.3651000	$0.3731000	$0.3615000
2019-09-13	$0.3651000	$0.3655000	$0.3663000	$0.3569000
2019-09-14	$0.3655000	$0.3766000	$0.3779000	$0.3578000
2019-09-15	$0.3766000	$0.3733000	$0.3947000	$0.3693000
2019-09-16	$0.3733000	$0.3909000	$0.3925000	$0.3718000
2019-09-17	$0.3909000	$0.4058000	$0.4115000	$0.3809000
2019-09-18	$0.4058000	$0.4132000	$0.4243000	$0.3980000
2019-09-19	$0.4132000	$0.4212000	$0.4308000	$0.4074000
2019-09-20	$0.4212000	$0.4154000	$0.4206000	$0.4089000
2019-09-21	$0.4154000	$0.4127000	$0.4182000	$0.3962000
2019-09-22	$0.4127000	$0.3989000	$0.4147000	$0.3949000
2019-09-23	$0.3989000	$0.3803000	$0.3964000	$0.3795000
2019-09-24	$0.3803000	$0.3173000	$0.3399000	$0.3127000
2019-09-25	$0.3173000	$0.3228000	$0.3242000	$0.3097000
2019-09-26	$0.3228000	$0.3155000	$0.3155000	$0.3066000
2019-09-27	$0.3155000	$0.3290000	$0.3295000	$0.3189000
2019-09-28	$0.3290000	$0.3295000	$0.3336000	$0.3251000
2019-09-29	$0.3295000	$0.3209000	$0.3244000	$0.3154000
2019-09-30	$0.3209000	$0.3392000	$0.3628000	$0.3294000
2019-10-01	$0.3392000	$0.3336000	$0.3523000	$0.3327000
2019-10-02	$0.3336000	$0.3437000	$0.3451000	$0.3361000
2019-10-03	$0.3437000	$0.3379000	$0.3416000	$0.3340000
2019-10-04	$0.3379000	$0.3477000	$0.3545000	$0.3345000
2019-10-05	$0.3477000	$0.3495000	$0.3513000	$0.3451000
2019-10-06	$0.3495000	$0.3292000	$0.3379000	$0.3287000
2019-10-07	$0.3292000	$0.3463000	$0.3487000	$0.3431000
2019-10-08	$0.3463000	$0.3473000	$0.3496000	$0.3440000
2019-10-09	$0.3473000	$0.3631000	$0.3747000	$0.3559000
2019-10-10	$0.3631000	$0.3551000	$0.3648000	$0.3530000
2019-10-11	$0.3551000	$0.3335000	$0.3466000	$0.3304000
2019-10-12	$0.3335000	$0.3323000	$0.3398000	$0.3307000
2019-10-13	$0.3323000	$0.3313000	$0.3392000	$0.3277000
2019-10-14	$0.3313000	$0.3546000	$0.4690000	$0.3320000
2019-10-15	$0.3546000	$0.3382000	$0.3484000	$0.3352000
2019-10-16	$0.3382000	$0.3255000	$0.3344000	$0.3211000
2019-10-17	$0.3255000	$0.3328000	$0.3329000	$0.3271000
2019-10-18	$0.3328000	$0.3274000	$0.3321000	$0.3237000
2019-10-19	$0.3274000	$0.3339000	$0.3417000	$0.3257000
2019-10-20	$0.3339000	$0.3468000	$0.3503000	$0.3438000
2019-10-21	$0.3468000	$0.3367000	$0.4043000	$0.3332000
2019-10-22	$0.3367000	$0.3289000	$0.3304000	$0.3221000
2019-10-23	$0.3289000	$0.3031000	$0.3068000	$0.2941000
2019-10-24	$0.3031000	$0.3002000	$0.3051000	$0.2975000
2019-10-25	$0.3002000	$0.3277000	$0.3501000	$0.3266000
2019-10-26	$0.3277000	$0.3215000	$0.3514000	$0.3140000
2019-10-27	$0.3215000	$0.3307000	$0.3370000	$0.3262000
2019-10-28	$0.3307000	$0.3275000	$0.3370000	$0.3142000
2019-10-29	$0.3275000	$0.3361000	$0.3392000	$0.3289000
2019-10-30	$0.3361000	$0.3186000	$0.4206000	$0.3005000
2019-10-31	$0.3186000	$0.3195000	$0.3335000	$0.3088000
2019-11-01	$0.3195000	$0.3212000	$0.3285000	$0.3199000
2019-11-02	$0.3212000	$0.3214000	$0.3270000	$0.3201000
2019-11-03	$0.3214000	$0.3207000	$0.3379000	$0.3174000
2019-11-04	$0.3207000	$0.3286000	$0.3342000	$0.3264000
2019-11-05	$0.3286000	$0.3273000	$0.3315000	$0.3225000
2019-11-06	$0.3273000	$0.3282000	$0.3368000	$0.3244000
2019-11-07	$0.3282000	$0.3276000	$0.3276000	$0.3191000
2019-11-08	$0.3276000	$0.3110000	$0.3130000	$0.3022000
2019-11-09	$0.3110000	$0.3133000	$0.3157000	$0.3070000
2019-11-10	$0.3133000	$0.3202000	$0.3257000	$0.3177000
2019-11-11	$0.3202000	$0.3116000	$0.3136000	$0.3066000
2019-11-12	$0.3116000	$0.3146000	$0.3173000	$0.3136000
2019-11-13	$0.3146000	$0.3195000	$0.3274000	$0.3116000
2019-11-14	$0.3195000	$0.3188000	$0.3259000	$0.3120000
2019-11-15	$0.3188000	$0.3150000	$0.3155000	$0.3105000
2019-11-16	$0.3150000	$0.3157000	$0.3182000	$0.3147000
2019-11-17	$0.3157000	$0.3147000	$0.3185000	$0.3147000
2019-11-18	$0.3147000	$0.3064000	$0.3099000	$0.3027000
2019-11-19	$0.3064000	$0.3002000	$0.3068000	$0.2977000
2019-11-20	$0.3002000	$0.2949000	$0.3007000	$0.2930000
2019-11-21	$0.2949000	$0.2686000	$0.2794000	$0.2661000
2019-11-22	$0.2686000	$0.2500000	$0.2596000	$0.2468000
2019-11-23	$0.2500000	$0.2564000	$0.2569000	$0.2500000
2019-11-24	$0.2564000	$0.2381000	$0.2423000	$0.2370000
2019-11-25	$0.2381000	$0.2463000	$0.2526000	$0.2438000
2019-11-26	$0.2463000	$0.2492000	$0.2540000	$0.2459000
2019-11-27	$0.2492000	$0.2646000	$0.2878000	$0.2584000
2019-11-28	$0.2646000	$0.2836000	$0.2951000	$0.2586000
2019-11-29	$0.2836000	$0.2872000	$0.3004000	$0.2855000
2019-11-30	$0.2872000	$0.2791000	$0.2811000	$0.2743000
2019-12-01	$0.2791000	$0.2779000	$0.2878000	$0.2724000
2019-12-02	$0.2779000	$0.2715000	$0.2782000	$0.2701000
2019-12-03	$0.2715000	$0.2686000	$0.2714000	$0.2664000
2019-12-04	$0.2686000	$0.2567000	$0.2707000	$0.2539000
2019-12-05	$0.2567000	$0.2655000	$0.2681000	$0.2607000
2019-12-06	$0.2655000	$0.2692000	$0.2738000	$0.2676000
2019-12-07	$0.2692000	$0.2661000	$0.2676000	$0.2641000
2019-12-08	$0.2661000	$0.2732000	$0.2754000	$0.2666000
2019-12-09	$0.2732000	$0.2665000	$0.2694000	$0.2643000
2019-12-10	$0.2665000	$0.2547000	$0.2637000	$0.2508000
2019-12-11	$0.2547000	$0.2534000	$0.2569000	$0.2520000
2019-12-12	$0.2534000	$0.2562000	$0.2565000	$0.2516000
2019-12-13	$0.2562000	$0.2584000	$0.2621000	$0.2564000
2019-12-14	$0.2584000	$0.2507000	$0.2540000	$0.2478000
2019-12-15	$0.2507000	$0.2563000	$0.2573000	$0.2508000
2019-12-16	$0.2563000	$0.2387000	$0.2485000	$0.2351000
2019-12-17	$0.2387000	$0.2182000	$0.2352000	$0.2173000
2019-12-18	$0.2182000	$0.2383000	$0.2463000	$0.2347000
2019-12-19	$0.2383000	$0.2315000	$0.2353000	$0.2277000
2019-12-20	$0.2315000	$0.2349000	$0.2402000	$0.2310000
2019-12-21	$0.2349000	$0.2360000	$0.2386000	$0.2319000
2019-12-22	$0.2360000	$0.2474000	$0.2576000	$0.2464000
2019-12-23	$0.2474000	$0.2465000	$0.2477000	$0.2384000
2019-12-24	$0.2465000	$0.2495000	$0.2515000	$0.2439000
2019-12-25	$0.2495000	$0.2427000	$0.2478000	$0.2419000
2019-12-26	$0.2427000	$0.2486000	$0.2511000	$0.2415000
2019-12-27	$0.2486000	$0.2524000	$0.2539000	$0.2488000
2019-12-28	$0.2524000	$0.2551000	$0.2594000	$0.2522000
2019-12-29	$0.2551000	$0.2735000	$0.2761000	$0.2579000
2019-12-30	$0.2735000	$0.2668000	$0.2698000	$0.2616000
2019-12-31	$0.2668000	$0.2585000	$0.2662000	$0.2563000
2020-01-01	$0.2585000	$0.2383000	$0.2748000	$0.2367000
2020-01-02	$0.2383000	$0.2090000	$0.2326000	$0.2076000
2020-01-03	$0.2090000	$0.2212000	$0.2254000	$0.2187000
2020-01-04	$0.2212000	$0.2226000	$0.2251000	$0.2208000
2020-01-05	$0.2226000	$0.2207000	$0.2231000	$0.2185000
2020-01-06	$0.2207000	$0.2313000	$0.2364000	$0.2306000
2020-01-07	$0.2313000	$0.2290000	$0.2445000	$0.2260000
2020-01-08	$0.2290000	$0.2221000	$0.2257000	$0.2151000
2020-01-09	$0.2221000	$0.2158000	$0.2188000	$0.2129000
2020-01-10	$0.2158000	$0.2206000	$0.2269000	$0.2195000
2020-01-11	$0.2206000	$0.2155000	$0.2171000	$0.2137000
2020-01-12	$0.2155000	$0.2201000	$0.2213000	$0.2180000
2020-01-13	$0.2201000	$0.2180000	$0.2221000	$0.2161000
2020-01-14	$0.2180000	$0.2297000	$0.2372000	$0.2228000
2020-01-15	$0.2297000	$0.2209000	$0.2323000	$0.2174000
2020-01-16	$0.2209000	$0.2225000	$0.2235000	$0.2155000
2020-01-17	$0.2225000	$0.2277000	$0.2335000	$0.2235000
2020-01-18	$0.2277000	$0.2298000	$0.2342000	$0.2244000
2020-01-19	$0.2298000	$0.2190000	$0.2258000	$0.2169000
2020-01-20	$0.2190000	$0.2191000	$0.2196000	$0.2152000
2020-01-21	$0.2191000	$0.2221000	$0.2253000	$0.2179000
2020-01-22	$0.2221000	$0.2246000	$0.2246000	$0.2198000
2020-01-23	$0.2246000	$0.2184000	$0.2198000	$0.2147000
2020-01-24	$0.2184000	$0.2203000	$0.2212000	$0.2152000
2020-01-25	$0.2203000	$0.2179000	$0.2194000	$0.2152000
2020-01-26	$0.2179000	$0.2348000	$0.2374000	$0.2234000
2020-01-27	$0.2348000	$0.2389000	$0.2570000	$0.2375000
2020-01-28	$0.2389000	$0.2486000	$0.2552000	$0.2464000
2020-01-29	$0.2486000	$0.2427000	$0.2490000	$0.2413000
2020-01-30	$0.2427000	$0.2445000	$0.2503000	$0.2411000
2020-01-31	$0.2445000	$0.2398000	$0.2440000	$0.2372000
2020-02-01	$0.2398000	$0.2492000	$0.2525000	$0.2401000
2020-02-02	$0.2492000	$0.2548000	$0.2573000	$0.2464000
2020-02-03	$0.2548000	$0.2540000	$0.2547000	$0.2486000
2020-02-04	$0.2540000	$0.2594000	$0.2602000	$0.2491000
2020-02-05	$0.2594000	$0.2772000	$0.2811000	$0.2710000
2020-02-06	$0.2772000	$0.2934000	$0.2963000	$0.2809000
2020-02-07	$0.2934000	$0.3108000	$0.3121000	$0.2917000
2020-02-08	$0.3108000	$0.3082000	$0.3222000	$0.3079000
2020-02-09	$0.3082000	$0.3181000	$0.3218000	$0.3112000
2020-02-10	$0.3181000	$0.3141000	$0.3159000	$0.3021000
2020-02-11	$0.3141000	$0.3275000	$0.3318000	$0.3245000
2020-02-12	$0.3275000	$0.3528000	$0.3562000	$0.3283000
2020-02-13	$0.3528000	$0.3468000	$0.3553000	$0.1912000
2020-02-14	$0.3468000	$0.3555000	$0.3635000	$0.3437000
2020-02-15	$0.3555000	$0.3248000	$0.3413000	$0.3235000
2020-02-16	$0.3248000	$0.3159000	$0.3330000	$0.2977000
2020-02-17	$0.3159000	$0.3200000	$0.3202000	$0.2937000
2020-02-18	$0.3200000	$0.3410000	$0.3502000	$0.3303000
2020-02-19	$0.3410000	$0.3173000	$0.3226000	$0.3073000
2020-02-20	$0.3173000	$0.3328000	$0.3372000	$0.3160000
2020-02-21	$0.3328000	$0.3325000	$0.3401000	$0.3319000
2020-02-22	$0.3325000	$0.3319000	$0.3348000	$0.3280000
2020-02-23	$0.3319000	$0.3445000	$0.3480000	$0.3399000
2020-02-24	$0.3445000	$0.3286000	$0.3358000	$0.3242000
2020-02-25	$0.3286000	$0.3060000	$0.3175000	$0.3019000
2020-02-26	$0.3060000	$0.2745000	$0.2916000	$0.2646000
2020-02-27	$0.2745000	$0.2783000	$0.2890000	$0.2682000
2020-02-28	$0.2783000	$0.2759000	$0.2822000	$0.2689000
2020-02-29	$0.2759000	$0.2661000	$0.2753000	$0.2630000
2020-03-01	$0.2661000	$0.2674000	$0.2732000	$0.2638000
2020-03-02	$0.2674000	$0.2828000	$0.3110000	$0.2769000
2020-03-03	$0.2828000	$0.2757000	$0.2917000	$0.2727000
2020-03-04	$0.2757000	$0.2790000	$0.3035000	$0.2737000
2020-03-05	$0.2790000	$0.2909000	$0.2936000	$0.2847000
2020-03-06	$0.2909000	$0.3006000	$0.3008000	$0.2916000
2020-03-07	$0.3006000	$0.2882000	$0.3036000	$0.2870000
2020-03-08	$0.2882000	$0.2450000	$0.2609000	$0.2442000
2020-03-09	$0.2450000	$0.2450000	$0.2509000	$0.2406000
2020-03-10	$0.2450000	$0.2436000	$0.2461000	$0.2402000
2020-03-11	$0.2436000	$0.2431000	$0.2481000	$0.2340000
2020-03-12	$0.2431000	$0.1398000	$0.1510000	$0.1288000
2020-03-13	$0.1398000	$0.1627000	$0.1712000	$0.1577000
2020-03-14	$0.1627000	$0.1516000	$0.1530000	$0.1490000
2020-03-15	$0.1516000	$0.1543000	$0.1779000	$0.1502000
2020-03-16	$0.1543000	$0.1386000	$0.1590000	$0.1371000
2020-03-17	$0.1386000	$0.1486000	$0.1603000	$0.1460000
2020-03-18	$0.1486000	$0.1509000	$0.1519000	$0.1479000
2020-03-19	$0.1509000	$0.1771000	$0.1798000	$0.1721000
2020-03-20	$0.1771000	$0.1678000	$0.1827000	$0.1622000
2020-03-21	$0.1678000	$0.1698000	$0.1707000	$0.1655000
2020-03-22	$0.1698000	$0.1588000	$0.1617000	$0.1574000
2020-03-23	$0.1588000	$0.1731000	$0.1802000	$0.1710000
2020-03-24	$0.1731000	$0.1776000	$0.1810000	$0.1759000
2020-03-25	$0.1776000	$0.1746000	$0.1794000	$0.1723000
2020-03-26	$0.1746000	$0.1795000	$0.1815000	$0.1749000
2020-03-27	$0.1795000	$0.1732000	$0.1738000	$0.1690000
2020-03-28	$0.1732000	$0.1692000	$0.1703000	$0.1665000
2020-03-29	$0.1692000	$0.1616000	$0.1625000	$0.1580000
2020-03-30	$0.1616000	$0.1701000	$0.1767000	$0.1687000
2020-03-31	$0.1701000	$0.1720000	$0.1730000	$0.1682000
2020-04-01	$0.1720000	$0.1789000	$0.1856000	$0.1772000
2020-04-02	$0.1789000	$0.1830000	$0.1848000	$0.1771000
2020-04-03	$0.1830000	$0.1844000	$0.2549000	$0.1798000
2020-04-04	$0.1844000	$0.1849000	$0.1891000	$0.1832000
2020-04-05	$0.1849000	$0.1826000	$0.1842000	$0.1805000
2020-04-06	$0.1826000	$0.1989000	$0.2160000	$0.1946000
2020-04-07	$0.1989000	$0.1911000	$0.1962000	$0.1910000
2020-04-08	$0.1911000	$0.1968000	$0.1988000	$0.1946000
2020-04-09	$0.1968000	$0.1943000	$0.1980000	$0.1935000
2020-04-10	$0.1943000	$0.1822000	$0.1838000	$0.1791000
2020-04-11	$0.1822000	$0.1819000	$0.1829000	$0.1799000
2020-04-12	$0.1819000	$0.1807000	$0.1834000	$0.1789000
2020-04-13	$0.1807000	$0.1792000	$0.1855000	$0.1773000
2020-04-14	$0.1792000	$0.1814000	$0.1819000	$0.1776000
2020-04-15	$0.1814000	$0.1754000	$0.1777000	$0.1736000
2020-04-16	$0.1754000	$0.1859000	$0.1940000	$0.1857000
2020-04-17	$0.1859000	$0.1842000	$0.1854000	$0.1824000
2020-04-18	$0.1842000	$0.1946000	$0.1953000	$0.1879000
2020-04-19	$0.1946000	$0.1921000	$0.1955000	$0.1903000
2020-04-20	$0.1921000	$0.1842000	$0.1884000	$0.1811000
2020-04-21	$0.1842000	$0.1850000	$0.1861000	$0.1824000
2020-04-22	$0.1850000	$0.1969000	$0.1974000	$0.1899000
2020-04-23	$0.1969000	$0.2081000	$0.2107000	$0.2031000
2020-04-24	$0.2081000	$0.2113000	$0.2335000	$0.2075000
2020-04-25	$0.2113000	$0.2183000	$0.2217000	$0.2101000
2020-04-26	$0.2183000	$0.2039000	$0.2232000	$0.2012000
2020-04-27	$0.2039000	$0.2015000	$0.2071000	$0.1999000
2020-04-28	$0.2015000	$0.2059000	$0.2086000	$0.1986000
2020-04-29	$0.2059000	$0.2144000	$0.2346000	$0.2125000
2020-04-30	$0.2144000	$0.2045000	$0.2145000	$0.1983000
2020-05-01	$0.2045000	$0.2093000	$0.2136000	$0.2063000
2020-05-02	$0.2093000	$0.2142000	$0.2163000	$0.2117000
2020-05-03	$0.2142000	$0.2032000	$0.2128000	$0.2017000
2020-05-04	$0.2032000	$0.1986000	$0.2029000	$0.1967000
2020-05-05	$0.1986000	$0.1996000	$0.2076000	$0.1987000
2020-05-06	$0.1996000	$0.1974000	$0.2058000	$0.1940000
2020-05-07	$0.1974000	$0.2037000	$0.2212000	$0.2028000
2020-05-08	$0.2037000	$0.2075000	$0.2086000	$0.1993000
2020-05-09	$0.2075000	$0.2059000	$0.2115000	$0.2006000
2020-05-10	$0.2059000	$0.1867000	$0.1960000	$0.1860000
2020-05-11	$0.1867000	$0.1850000	$0.1907000	$0.1781000
2020-05-12	$0.1850000	$0.1887000	$0.1930000	$0.1846000
2020-05-13	$0.1887000	$0.1967000	$0.2037000	$0.1926000
2020-05-14	$0.1967000	$0.2019000	$0.2106000	$0.1965000
2020-05-15	$0.2019000	$0.1956000	$0.1969000	$0.1901000
2020-05-16	$0.1956000	$0.2067000	$0.2091000	$0.1920000
2020-05-17	$0.2067000	$0.2810000	$0.2934000	$0.2070000
2020-05-18	$0.2810000	$0.3103000	$0.3400000	$0.2732000
2020-05-19	$0.3103000	$0.2893000	$0.3137000	$0.2865000
2020-05-20	$0.2893000	$0.2726000	$0.2846000	$0.2682000
2020-05-21	$0.2726000	$0.2618000	$0.2660000	$0.2517000
2020-05-22	$0.2618000	$0.2921000	$0.3593000	$0.2602000
2020-05-23	$0.2921000	$0.3731000	$0.4196000	$0.2887000
2020-05-24	$0.3731000	$0.3897000	$0.4321000	$0.3441000
2020-05-25	$0.3897000	$0.4462000	$0.4668000	$0.3940000
2020-05-26	$0.4462000	$0.4226000	$0.4527000	$0.4194000
2020-05-27	$0.4226000	$0.5276000	$0.5845000	$0.4339000
2020-05-28	$0.5276000	$0.6562000	$0.8942000	$0.5417000
2020-05-29	$0.6562000	$0.6001000	$0.7612000	$0.5970000
2020-05-30	$0.6001000	$0.5919000	$0.6827000	$0.5790000
2020-05-31	$0.5919000	$0.6112000	$0.6412000	$0.5473000
2020-06-01	$0.6112000	$0.6209000	$0.7141000	$0.6178000
2020-06-02	$0.6209000	$0.5921000	$0.6019000	$0.5511000
2020-06-03	$0.5921000	$0.6192000	$0.6215000	$0.5947000
2020-06-04	$0.6192000	$0.5950000	$0.6378000	$0.5908000
2020-06-05	$0.5950000	$0.5810000	$0.5891000	$0.5704000
2020-06-06	$0.5810000	$0.6011000	$0.6142000	$0.5729000
2020-06-07	$0.6011000	$0.7474000	$0.8159000	$0.6013000
2020-06-08	$0.7474000	$0.7230000	$0.8166000	$0.7054000
2020-06-09	$0.7230000	$0.7226000	$0.7441000	$0.7107000
2020-06-10	$0.7226000	$0.8424000	$0.8975000	$0.7309000
2020-06-11	$0.8424000	$0.7525000	$0.8435000	$0.6883000
2020-06-12	$0.7525000	$0.8414000	$0.8490000	$0.7487000
2020-06-13	$0.8414000	$0.8262000	$0.8625000	$0.7983000
2020-06-14	$0.8262000	$0.8327000	$0.9119000	$0.8132000
2020-06-15	$0.8327000	$0.8230000	$0.8423000	$0.7700000
2020-06-16	$0.8230000	$0.8820000	$0.8843000	$0.8257000
2020-06-17	$0.8820000	$0.8267000	$0.8832000	$0.8244000
2020-06-18	$0.8267000	$0.7678000	$0.8236000	$0.7479000
2020-06-19	$0.7678000	$0.8252000	$0.8666000	$0.7545000
2020-06-20	$0.8252000	$0.8737000	$0.8931000	$0.8277000
2020-06-21	$0.8737000	$0.8431000	$0.8808000	$0.8415000
2020-06-22	$0.8431000	$0.9439000	$0.9856000	$0.8756000
2020-06-23	$0.9439000	$1.17	$1.19	$0.9348000
2020-06-24	$1.17	$1.25	$1.30	$1.08
2020-06-25	$1.25	$1.16	$1.24	$1.14
2020-06-26	$1.16	$1.03	$1.16	$1.02
2020-06-27	$1.03	$0.9485000	$1.03	$0.9358000
2020-06-28	$0.9485000	$0.9978000	$1.01	$0.9088000
2020-06-29	$0.9978000	$1.11	$1.13	$1.00
2020-06-30	$1.11	$1.05	$1.11	$1.03
2020-07-01	$1.05	$1.21	$1.23	$1.06
2020-07-02	$1.21	$1.29	$1.36	$1.17
2020-07-03	$1.29	$1.47	$1.53	$1.28
2020-07-04	$1.47	$1.45	$1.49	$1.32
2020-07-05	$1.45	$1.36	$1.46	$1.33
2020-07-06	$1.36	$1.56	$1.63	$1.39
2020-07-07	$1.56	$1.58	$1.59	$1.49
2020-07-08	$1.58	$1.60	$1.69	$1.56
2020-07-09	$1.60	$1.53	$1.57	$1.44
2020-07-10	$1.53	$1.50	$1.54	$1.44
2020-07-11	$1.50	$1.53	$1.58	$1.48
2020-07-12	$1.53	$1.51	$1.56	$1.47
2020-07-13	$1.51	$1.58	$1.72	$1.50
2020-07-14	$1.58	$1.56	$1.60	$1.48
2020-07-15	$1.56	$1.52	$1.59	$1.49
2020-07-16	$1.52	$1.52	$1.54	$1.44
2020-07-17	$1.52	$1.49	$1.58	$1.49
2020-07-18	$1.49	$1.68	$1.69	$1.49
2020-07-19	$1.68	$1.66	$1.74	$1.63
2020-07-20	$1.66	$1.60	$1.71	$1.58
2020-07-21	$1.60	$1.57	$1.65	$1.55
2020-07-22	$1.57	$1.59	$1.64	$1.57
2020-07-23	$1.59	$1.51	$1.61	$1.49
2020-07-24	$1.51	$1.30	$1.50	$1.30
2020-07-25	$1.30	$1.39	$1.45	$1.32
2020-07-26	$1.39	$1.43	$1.68	$1.18
2020-07-27	$1.43	$1.35	$1.60	$1.33
2020-07-28	$1.35	$1.48	$1.56	$1.29
2020-07-29	$1.48	$1.47	$1.57	$1.45
2020-07-30	$1.47	$1.69	$1.70	$1.45
2020-07-31	$1.69	$1.66	$1.98	$1.62
2020-08-01	$1.66	$1.81	$1.81	$1.62
2020-08-02	$1.81	$1.82	$1.90	$1.70
2020-08-03	$1.82	$1.94	$2.11	$1.84
2020-08-04	$1.94	$1.97	$1.99	$1.90
2020-08-05	$1.97	$2.45	$2.46	$2.06
2020-08-06	$2.45	$2.47	$2.73	$2.40
2020-08-07	$2.47	$2.35	$2.44	$2.27
2020-08-08	$2.35	$2.57	$2.68	$2.35
2020-08-09	$2.57	$2.46	$2.56	$2.41
2020-08-10	$2.46	$2.37	$2.53	$2.34
2020-08-11	$2.37	$2.14	$2.27	$2.02
2020-08-12	$2.14	$2.25	$2.33	$2.09
2020-08-13	$2.25	$2.26	$2.58	$2.25
2020-08-14	$2.26	$2.20	$2.29	$2.17
2020-08-15	$2.20	$2.06	$2.22	$2.05
2020-08-16	$2.06	$2.20	$2.24	$2.02
2020-08-17	$2.20	$2.03	$2.27	$1.99
2020-08-18	$2.03	$1.97	$2.03	$1.89
2020-08-19	$1.97	$1.77	$1.95	$1.74
2020-08-20	$1.77	$2.30	$2.42	$1.79
2020-08-21	$2.30	$1.95	$2.33	$1.94
2020-08-22	$1.95	$2.02	$2.07	$1.93
2020-08-23	$2.02	$1.91	$2.02	$1.89
2020-08-24	$1.91	$1.89	$1.96	$1.86
2020-08-25	$1.89	$1.80	$1.96	$1.72
2020-08-26	$1.80	$1.77	$1.83	$1.71
2020-08-27	$1.77	$1.74	$1.89	$1.73
2020-08-28	$1.74	$1.97	$2.03	$1.76
2020-08-29	$1.97	$1.81	$2.01	$1.81
2020-08-30	$1.81	$1.87	$1.95	$1.83
2020-08-31	$1.87	$1.77	$1.87	$1.77
2020-09-01	$1.77	$1.72	$1.83	$1.70
2020-09-02	$1.72	$1.57	$1.66	$1.50
2020-09-03	$1.57	$1.39	$1.46	$1.32
2020-09-04	$1.39	$1.31	$1.43	$1.26
2020-09-05	$1.31	$1.01	$1.29	$0.9957000
2020-09-06	$1.01	$1.18	$1.18	$0.9698000
2020-09-07	$1.18	$1.12	$1.26	$1.03
2020-09-08	$1.12	$1.05	$1.09	$1.04
2020-09-09	$1.05	$1.18	$1.22	$1.04
2020-09-10	$1.18	$1.16	$1.28	$1.16
2020-09-11	$1.16	$1.17	$1.19	$1.14
2020-09-12	$1.17	$1.19	$1.21	$1.15
2020-09-13	$1.19	$1.11	$1.22	$1.11
2020-09-14	$1.11	$1.17	$1.18	$1.14
2020-09-15	$1.17	$1.05	$1.20	$1.05
2020-09-16	$1.05	$1.02	$1.07	$0.9927000
2020-09-17	$1.02	$1.01	$1.04	$0.9983000
2020-09-18	$1.01	$0.9856000	$1.05	$0.9645000
2020-09-19	$0.9856000	$0.9050000	$1.00	$0.8908000
2020-09-20	$0.9050000	$0.8523000	$0.9412000	$0.8424000
2020-09-21	$0.8523000	$0.7732000	$0.8302000	$0.7256000
2020-09-22	$0.7732000	$0.7940000	$0.8167000	$0.7641000
2020-09-23	$0.7940000	$0.7193000	$0.7806000	$0.7180000
2020-09-24	$0.7193000	$0.8236000	$0.8461000	$0.7516000
2020-09-25	$0.8236000	$0.8956000	$0.9972000	$0.7712000
2020-09-26	$0.8956000	$0.8928000	$0.9259000	$0.8812000
2020-09-27	$0.8928000	$0.9467000	$0.9484000	$0.8706000
2020-09-28	$0.9467000	$1.00	$1.03	$0.9371000
2020-09-29	$1.00	$1.01	$1.04	$0.9738000
2020-09-30	$1.01	$1.16	$1.21	$0.9999000
2020-10-01	$1.16	$1.05	$1.15	$1.00
2020-10-02	$1.05	$0.9829000	$1.06	$0.9223000
2020-10-03	$0.9829000	$1.02	$1.05	$0.9656000
2020-10-04	$1.02	$1.18	$1.21	$1.00
2020-10-05	$1.18	$1.16	$1.25	$1.13
2020-10-06	$1.16	$0.9337000	$1.15	$0.9215000
2020-10-07	$0.9337000	$1.13	$1.16	$0.9174000
2020-10-08	$1.13	$1.10	$1.16	$1.06
2020-10-09	$1.10	$1.17	$1.23	$1.10
2020-10-10	$1.17	$1.11	$1.20	$1.11
2020-10-11	$1.11	$1.11	$1.13	$1.08
2020-10-12	$1.11	$1.39	$1.43	$1.12
2020-10-13	$1.39	$1.32	$1.39	$1.29
2020-10-14	$1.32	$1.28	$1.34	$1.28
2020-10-15	$1.28	$1.24	$1.30	$1.23
2020-10-16	$1.24	$1.13	$1.21	$1.12
2020-10-17	$1.12	$1.12	$1.13	$1.09
2020-10-18	$1.12	$1.13	$1.17	$1.13
2020-10-19	$1.13	$1.13	$1.13	$1.13
2020-10-22	$0.9642000	$0.9634000	$1.03	$0.9596000
2020-10-23	$0.9634000	$0.9639000	$0.9639000	$0.9634000
2020-10-24	$0.9317000	$0.9365000	$0.9557000	$0.9352000
2020-10-25	$0.9365000	$0.9372000	$0.9372000	$0.9365000
2020-10-27	$0.8644000	$0.8455000	$0.9038000	$0.8325000
2020-10-28	$0.8435000	$0.7002000	$0.8248000	$0.6899000
2020-10-29	$0.7002000	$0.6271000	$0.7196000	$0.6167000
2020-10-30	$0.6271000	$0.6280000	$0.6280000	$0.6271000
2020-10-31	$0.5932000	$0.5884000	$0.6147000	$0.5872000
2020-11-01	$0.5884000	$0.5860000	$0.5884000	$0.5860000
2020-11-02	$0.6085000	$0.5977000	$0.6320000	$0.5840000
2020-11-03	$0.5977000	$0.5636000	$0.6186000	$0.5636000
2020-11-04	$0.5636000	$0.5612000	$0.5636000	$0.5612000
2020-11-05	$0.5374000	$0.5661000	$0.6101000	$0.5621000
2020-11-06	$0.5599000	$0.6921000	$0.7182000	$0.6059000
2020-11-07	$0.6922000	$0.6380000	$0.7235000	$0.6210000
2020-11-08	$0.6376000	$0.6633000	$0.6847000	$0.6569000
2020-11-09	$0.6630000	$0.6709000	$0.6758000	$0.6447000
2020-11-10	$0.6698000	$0.7436000	$0.7458000	$0.6760000
2020-11-11	$0.7439000	$0.7133000	$0.7695000	$0.7110000
2020-11-12	$0.7135000	$0.6684000	$0.7160000	$0.6592000
2020-11-13	$0.6692000	$0.7067000	$0.7291000	$0.6881000
2020-11-14	$0.7067000	$0.6778000	$0.7065000	$0.6658000
2020-11-15	$0.6759000	$0.7423000	$0.7970000	$0.6512000
2020-11-16	$0.7423000	$0.7584000	$0.7815000	$0.7173000
2020-11-17	$0.7568000	$0.9560000	$1.00	$0.7850000
2020-11-18	$0.9553000	$0.9621000	$1.01	$0.8719000
2020-11-19	$0.9599000	$1.01	$1.04	$0.9175000
2020-11-20	$1.01	$1.01	$1.10	$0.9850000
2020-11-21	$1.02	$1.17	$1.25	$1.09
2020-11-22	$1.17	$1.10	$1.19	$1.09
2020-11-23	$1.10	$1.13	$1.22	$1.12
2020-11-24	$1.13	$1.10	$1.12	$1.07
2020-11-25	$1.10	$1.08	$1.11	$1.01
2020-11-26	$1.07	$0.9550000	$1.02	$0.9442000
2020-11-27	$0.9598000	$0.9630000	$0.9790000	$0.9418000
2020-11-28	$0.9658000	$0.9658000	$0.9658000	$0.9658000
2020-11-30	$0.9821000	$1.02	$1.07	$1.02
2020-12-01	$1.02	$0.9717000	$1.01	$0.9481000
2020-12-02	$0.9655000	$1.00	$1.02	$0.9678000
2020-12-03	$1.00	$1.05	$1.08	$1.01
2020-12-04	$1.05	$0.9822000	$1.02	$0.9616000
2020-12-05	$0.9753000	$1.03	$1.05	$1.01
2020-12-06	$1.03	$1.03	$1.06	$1.02
2020-12-07	$1.03	$1.03	$1.03	$1.00
2020-12-08	$1.03	$1.03	$1.03	$1.03

Turg

Paar	Vahetus
BNT/BTC	aax
BNT/USDT	aax
BNT/BTC	abcc
BNT/ETH	abcc
BNT/USDT	bilaxy
BNT/BTC	binance
BNT/BUSD	binance
BNT/ETH	binance
BNT/USDT	binance
BNT/TWD	bitasset
BNT/USDT	bitasset
BNT/BTC	bitfinex
BNT/ETH	bitfinex
BNT/USD	bitfinex
BNT/BTC	bittrex
BNT/ETH	bittrex
BNT/USDT	bitz
BNT/USDT	bkex
BNT/BTC	codex
BNT/EOS	codex
BNT/BTC	coinbene
BNT/BTC	coinex
BNT/ETH	coinex
BNT/USDT	coinex
BNT/KRW	coinone
BNT/ETH	coss
BNT/BTC	crex24
BNT/BTC	cryptobulls
BNT/USDT	digifinex
BNT/ETH	etherdelta
BNT/ETH	ethermium
BNT/BTC	ethfinex
BNT/ETH	ethfinex
BNT/USD	ethfinex
BNT/ETH	gateio
BNT/USDT	gateio
BNT/BTC	hitbtc
BNT/ETH	hitbtc
BNT/USDT	hitbtc
BNT/BTC	huobikorea
BNT/ETH	huobikorea
BNT/USDT	huobikorea
BNT/BTC	huobipro
BNT/ETH	huobipro
BNT/USDT	huobipro
BNT/ETH	idex
BNT/ETH	latoken
BNT/LA	latoken
BNT/BTC	liqui
BNT/ETH	liqui
BNT/USDT	liqui
BNT/BTC	livecoin
BNT/ETH	livecoin
BNT/USD	livecoin
BNT/BTC	nexchange
BNT/DOGE	nexchange
BNT/ETH	nexchange
BNT/GBP	nexchange
BNT/USD	nexchange
BNT/XMR	nexchange
BNT/ZEC	nexchange
BNT/ETH	novaexchange
BNT/LTC	novaexchange
BNT/BTC	nuex
BNT/BTC	okex
BNT/ETH	okex
BNT/USDT	okex
BNT/BTC	p2pb2b
BNT/ETH	p2pb2b
BNT/USD	p2pb2b
BNT/USDT	p2pb2b
BNT/BTC	poloniex
BNT/ETH	poloniex
BNT/USDT	poloniex
BNT/BTC	tidex
BNT/WAVES	tidex
BNT/USDT	tokok
BNT/ETH	uniswap
BNT/WETH	uniswapv2
BNT/BTC	upbit
BNT/ETH	upbit
BNT/BTC	yobit
BNT/DOGE	yobit
BNT/ETH	yobit
BNT/RUR	yobit
BNT/USD	yobit
BNT/WAVES	yobit
BNT/BTC	zebitex
BNT/ETH	zebitex
BNT/USDT	zebitex

Bancor News

Customers Bancorp Acquires $631 Mil...

PacWest Bancorp and regional bank s...

DeFi Project Bancor Hit With Lawsui...

Bancor DAO hit with class-action su...

Potential Sale of PacWest Bancorp D...

U.S Banking Crisis Continues as Pac...

Seotud mündid

LinkPool

ETH Price Actio...

$YEET

Burency

Klondike Financ...

Etho Protocol

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bancor
BNT Coin Values BNT

Bancor valuesUSD Hind
$ 1.36

Bancor BTC Hind
0.00004640

Bancor 24h turumaht
$ 15,280,654

Bancor Turuosa ülempiirid
$ 391,910,948

Bancor BNT Coin Values BNT

Bancor valuesUSD Hind $ 1.36

Bancor BTC Hind 0.00004640

Bancor 24h turumaht $ 15,280,654

Bancor Turuosa ülempiirid $ 391,910,948

Share Bancor Price

Bancor Hind Tabelid

Bancor Hind Kõrge/Madal hinnatabel

Bancor Crypto Technology

Bancor Crypto Market

Bancor
BNT Coin Values BNT

Bancor valuesUSD Hind
$ 1.36

Bancor BTC Hind
0.00004640

Bancor 24h turumaht
$ 15,280,654

Bancor Turuosa ülempiirid
$ 391,910,948