ABBC Coin Values ABBC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82561
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.49%
Bitcoin JagaABBC Coin Crypto Coin Rank 100
Veebisait
1,421,654,932 ABBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ABBC Coin
ABBC Coin valuesUSD Hind $ 0.1889
$ 0.1889
ABBC Coin BTC Hind 0.00000739
0.00000739
ABBC Coin 24h turumaht $ 19,606,533
$ 19,606,533
ABBC Coin Turuosa ülempiirid $ 268,505,822
$ 268,505,822
24h turumaht
767 BTC 1 H
-0.1 %
24 H
-1.74 %
7 d
-13.68 %
Täna ABBC Coin USA dollarites on praegu hind
0.1889
USD, ja kui see on muudetud Bitcoin on
0.00000739
BTC. Kogusumma 10,503 münt's praegu ringlusse turul. ABBC Coin hinnad muutuvad praegu -1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.196 M US dollars ABBC Coin on kaubeldatud Krüptovahetused. Hangi ABBC Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ABBC Coin
Sümbol
ABBC
Algoritm
N/A
BTC Hind
0.00000739 BTC
BTC Turg
10,503 BTC
BTC 24h Vol
767 BTC
Kokku hangitud münte
1,421,654,932 ABBC
1h
-0.1 %
24h
-1.74 %
7d
-13.68 %
Reddit
N/A
Veebisait
N/A
Share ABBC Coin Price
ABBC Tabelid
ABBC Coin Hind Tabelid
ABBC Kõrge/Madal hinnatabel
ABBC Coin Hind Kõrge/Madal hinnatabel
Historical Data
ABBC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-09 | $1.61 | $0.1397000 | $2.05 | $0.0455000 |
| 2018-10-10 | $0.1397000 | $0.2149000 | $0.2149000 | $0.1383000 |
| 2018-10-11 | $0.2149000 | $0.2652000 | $0.2652000 | $0.1811000 |
| 2018-10-12 | $0.2652000 | $0.2826000 | $0.2826000 | $0.2736000 |
| 2018-10-13 | $0.2826000 | $0.3861000 | $0.3861000 | $0.2876000 |
| 2018-10-14 | $0.3861000 | $0.3707000 | $0.3775000 | $0.3510000 |
| 2018-10-15 | $0.3707000 | $0.3746000 | $0.4014000 | $0.3746000 |
| 2018-10-16 | $0.3746000 | $0.3662000 | $0.3738000 | $0.3656000 |
| 2018-10-17 | $0.3662000 | $0.6714000 | $0.6728000 | $0.3616000 |
| 2018-10-18 | $0.6714000 | $1.38 | $1.82 | $0.6549000 |
| 2018-10-19 | $1.38 | $0.9181000 | $1.38 | $0.8583000 |
| 2018-10-20 | $0.9181000 | $1.34 | $1.44 | $0.7668000 |
| 2018-10-21 | $1.34 | $1.24 | $1.34 | $1.23 |
| 2018-10-22 | $1.24 | $0.6454000 | $1.23 | $0.6454000 |
| 2018-10-23 | $0.6454000 | $0.6404000 | $0.6457000 | $0.6404000 |
| 2018-10-24 | $0.6404000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2018-10-25 | $0.6380000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2018-10-26 | $0.5232000 | $0.5288000 | $0.6099000 | $0.5288000 |
| 2018-10-27 | $0.5288000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2018-10-28 | $0.5273000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2018-10-29 | $0.4523000 | $0.4892000 | $0.4892000 | $0.4344000 |
| 2018-10-30 | $0.4305000 | $0.4238000 | $0.4316000 | $0.4071000 |
| 2018-10-31 | $0.4119000 | $0.3941000 | $0.4353000 | $0.3941000 |
| 2018-11-01 | $0.3941000 | $0.3700000 | $0.3996000 | $0.3545000 |
| 2018-11-02 | $0.3700000 | $0.4020000 | $0.4161000 | $0.3743000 |
| 2018-11-03 | $0.4020000 | $0.3533000 | $0.3989000 | $0.3531000 |
| 2018-11-04 | $0.3533000 | $0.3592000 | $0.3742000 | $0.3541000 |
| 2018-11-05 | $0.3592000 | $0.3252000 | $0.3565000 | $0.3246000 |
| 2018-11-06 | $0.3252000 | $0.3383000 | $0.3405000 | $0.3383000 |
| 2018-11-07 | $0.3383000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2018-11-08 | $0.3360000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2018-11-09 | $0.3256000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2018-11-10 | $0.3227000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2018-11-11 | $0.3265000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2018-11-12 | $0.3262000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2018-11-13 | $0.3249000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2018-11-14 | $0.3181000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-11-15 | $0.2816000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2018-11-16 | $0.2798000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2018-11-17 | $0.2694000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2018-11-18 | $0.2685000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2018-11-19 | $0.2736000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2018-11-20 | $0.2284000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-11-21 | $0.2015000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2018-11-22 | $0.2103000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-11-23 | $0.1924000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-11-24 | $0.1901000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-11-25 | $0.1737000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-11-26 | $0.1798000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-11-27 | $0.1678000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2018-11-28 | $0.1698000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2018-11-29 | $0.1894000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2018-11-30 | $0.1810000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-12-01 | $0.1739000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-12-02 | $0.1826000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2018-12-03 | $0.1787000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-12-04 | $0.1668000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2018-12-05 | $0.1692000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-12-06 | $0.1565000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-12-07 | $0.1394000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-12-08 | $0.1443000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-12-09 | $0.1409000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2018-12-10 | $0.1455000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2018-12-11 | $0.1398000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-12-12 | $0.1357000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-12-13 | $0.1395000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-12-14 | $0.1331000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-12-15 | $0.1293000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2018-12-16 | $0.1299000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-12-17 | $0.1316000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-12-18 | $0.1471000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-12-19 | $0.1579000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-12-20 | $0.1551000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-12-21 | $0.1794000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-12-22 | $0.1686000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2018-12-23 | $0.1824000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2018-12-24 | $0.2027000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2018-12-25 | $0.2171000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-12-26 | $0.2019000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2018-12-27 | $0.2044000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-12-28 | $0.1799000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2018-12-29 | $0.2153000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2018-12-30 | $0.2116000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-12-31 | $0.2178000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-01-01 | $0.2057000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-01-02 | $0.2198000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-01-03 | $0.2413000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-01-04 | $0.2303000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-01-05 | $0.2405000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-01-06 | $0.2408000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-01-07 | $0.2444000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2019-01-08 | $0.2344000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-01-09 | $0.2328000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-01-10 | $0.2330000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-01-11 | $0.1972000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-01-12 | $0.1960000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-01-13 | $0.1939000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-01-14 | $0.1796000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-01-15 | $0.1999000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-01-16 | $0.1868000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-01-17 | $0.1897000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-01-18 | $0.1907000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-01-19 | $0.1858000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-01-20 | $0.1924000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-01-21 | $0.1825000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-01-22 | $0.1799000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-01-23 | $0.1836000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-01-24 | $0.1812000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-01-25 | $0.1814000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-01-26 | $0.1786000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-01-27 | $0.1793000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-01-28 | $0.1730000 | $0.0424300 | $0.1639000 | $0.0414800 |
| 2019-01-29 | $0.0424300 | $0.0423400 | $0.0441000 | $0.0379800 |
| 2019-01-30 | $0.0423400 | $0.0413800 | $0.0548 | $0.0327200 |
| 2019-01-31 | $0.0413800 | $0.0407600 | $0.0448900 | $0.0322000 |
| 2019-02-01 | $0.0407600 | $0.0411900 | $0.0444200 | $0.0361900 |
| 2019-02-02 | $0.0411900 | $0.0777 | $0.0780 | $0.0427100 |
| 2019-02-03 | $0.0777 | $0.0695 | $0.0750 | $0.0607 |
| 2019-02-04 | $0.0695 | $0.0589 | $0.0693 | $0.0557 |
| 2019-02-05 | $0.0589 | $0.0649 | $0.0651 | $0.0557 |
| 2019-02-06 | $0.0649 | $0.0529 | $0.0634 | $0.0502 |
| 2019-02-07 | $0.0529 | $0.0602 | $0.0605 | $0.0419500 |
| 2019-02-08 | $0.0602 | $0.0550 | $0.0690 | $0.0499700 |
| 2019-02-09 | $0.0550 | $0.0514 | $0.0550 | $0.0480800 |
| 2019-02-10 | $0.0514 | $0.0562 | $0.0564 | $0.0506 |
| 2019-02-11 | $0.0562 | $0.0722 | $0.0845 | $0.0490000 |
| 2019-02-12 | $0.0722 | $0.0662 | $0.0733 | $0.0540 |
| 2019-02-13 | $0.0662 | $0.0660 | $0.0661 | $0.0555 |
| 2019-02-14 | $0.0660 | $0.0640 | $0.0652 | $0.0508 |
| 2019-02-15 | $0.0640 | $0.0634 | $0.0646 | $0.0531 |
| 2019-02-16 | $0.0634 | $0.0641 | $0.0653 | $0.0555 |
| 2019-02-17 | $0.0641 | $0.0657 | $0.0698 | $0.0586 |
| 2019-02-18 | $0.0657 | $0.0627 | $0.0759 | $0.0627 |
| 2019-02-19 | $0.0627 | $0.0683 | $0.0693 | $0.0534 |
| 2019-02-20 | $0.0683 | $0.0753 | $0.1029000 | $0.0597 |
| 2019-02-21 | $0.0753 | $0.1153000 | $0.1295000 | $0.0659 |
| 2019-02-22 | $0.1153000 | $0.1140000 | $0.1174000 | $0.0844 |
| 2019-02-23 | $0.1140000 | $0.1102000 | $0.1220000 | $0.0959 |
| 2019-02-24 | $0.1102000 | $0.0934 | $0.0934 | $0.0600 |
| 2019-02-25 | $0.0934 | $0.1036000 | $0.1160000 | $0.0973 |
| 2019-02-26 | $0.1036000 | $0.1489000 | $0.1489000 | $0.0987 |
| 2019-02-27 | $0.1489000 | $0.1563000 | $0.1631000 | $0.1088000 |
| 2019-02-28 | $0.1563000 | $0.3544000 | $0.4089000 | $0.1513000 |
| 2019-03-01 | $0.3544000 | $0.3080000 | $0.4074000 | $0.2451000 |
| 2019-03-02 | $0.3080000 | $0.3310000 | $0.3981000 | $0.2475000 |
| 2019-03-03 | $0.3310000 | $0.3224000 | $0.3247000 | $0.2362000 |
| 2019-03-04 | $0.3224000 | $0.3075000 | $0.3106000 | $0.2781000 |
| 2019-03-05 | $0.3075000 | $0.3338000 | $0.3862000 | $0.2965000 |
| 2019-03-06 | $0.3338000 | $0.4662000 | $0.4972000 | $0.3102000 |
| 2019-03-07 | $0.4662000 | $0.2959000 | $0.6745000 | $0.2959000 |
| 2019-03-08 | $0.2959000 | $0.4597000 | $0.5375000 | $0.2890000 |
| 2019-03-09 | $0.4597000 | $0.4697000 | $0.4728000 | $0.3257000 |
| 2019-03-10 | $0.4697000 | $0.4759000 | $0.5045000 | $0.4364000 |
| 2019-03-11 | $0.4759000 | $0.4905000 | $0.4905000 | $0.4045000 |
| 2019-03-12 | $0.4905000 | $0.4161000 | $0.4935000 | $0.3597000 |
| 2019-03-13 | $0.4161000 | $0.3323000 | $0.4453000 | $0.3097000 |
| 2019-03-14 | $0.3323000 | $0.3733000 | $0.3842000 | $0.2793000 |
| 2019-03-15 | $0.3733000 | $0.3841000 | $0.3866000 | $0.2799000 |
| 2019-03-16 | $0.3841000 | $0.3243000 | $0.3954000 | $0.2834000 |
| 2019-03-17 | $0.3243000 | $0.3027000 | $0.3913000 | $0.2739000 |
| 2019-03-18 | $0.3027000 | $0.2557000 | $0.3809000 | $0.2557000 |
| 2019-03-19 | $0.2557000 | $0.2731000 | $0.2891000 | $0.1395000 |
| 2019-03-20 | $0.2731000 | $0.2790000 | $0.3336000 | $0.1935000 |
| 2019-03-21 | $0.2790000 | $0.2170000 | $0.2712000 | $0.1627000 |
| 2019-03-22 | $0.2170000 | $0.2049000 | $0.2388000 | $0.1433000 |
| 2019-03-23 | $0.2049000 | $0.1818000 | $0.2066000 | $0.1652000 |
| 2019-03-24 | $0.1818000 | $0.2043000 | $0.2520000 | $0.1617000 |
| 2019-03-25 | $0.2043000 | $0.1930000 | $0.2233000 | $0.1612000 |
| 2019-03-26 | $0.1930000 | $0.2014000 | $0.2249000 | $0.1611000 |
| 2019-03-27 | $0.2014000 | $0.2054000 | $0.2314000 | $0.1683000 |
| 2019-03-28 | $0.2054000 | $0.1875000 | $0.2076000 | $0.1591000 |
| 2019-03-29 | $0.1875000 | $0.1906000 | $0.2137000 | $0.0722 |
| 2019-03-30 | $0.1906000 | $0.1609000 | $0.2744000 | $0.1162000 |
| 2019-03-31 | $0.1609000 | $0.1390000 | $0.1599000 | $0.1182000 |
| 2019-04-01 | $0.1390000 | $0.1688000 | $0.1799000 | $0.0878 |
| 2019-04-02 | $0.1688000 | $0.1732000 | $0.2253000 | $0.1093000 |
| 2019-04-03 | $0.1732000 | $0.1933000 | $0.1934000 | $0.1467000 |
| 2019-04-04 | $0.1933000 | $0.2026000 | $0.2038000 | $0.1210000 |
| 2019-04-05 | $0.2026000 | $0.1839000 | $0.2133000 | $0.1499000 |
| 2019-04-06 | $0.1839000 | $0.1729000 | $0.1837000 | $0.1378000 |
| 2019-04-07 | $0.1729000 | $0.1877000 | $0.1919000 | $0.1650000 |
| 2019-04-08 | $0.1877000 | $0.1729000 | $0.1936000 | $0.1651000 |
| 2019-04-09 | $0.1729000 | $0.3173000 | $0.3843000 | $0.1667000 |
| 2019-04-10 | $0.3173000 | $0.3046000 | $0.3351000 | $0.1777000 |
| 2019-04-11 | $0.3046000 | $0.2558000 | $0.2837000 | $0.2132000 |
| 2019-04-12 | $0.2558000 | $0.2356000 | $0.2547000 | $0.1892000 |
| 2019-04-13 | $0.2356000 | $0.2147000 | $0.2797000 | $0.1649000 |
| 2019-04-14 | $0.2147000 | $0.1923000 | $0.2205000 | $0.1803000 |
| 2019-04-15 | $0.1923000 | $0.1951000 | $0.2084000 | $0.1363000 |
| 2019-04-16 | $0.1951000 | $0.1727000 | $0.2166000 | $0.1602000 |
| 2019-04-17 | $0.1727000 | $0.1687000 | $0.1770000 | $0.1355000 |
| 2019-04-18 | $0.1687000 | $0.1851000 | $0.1851000 | $0.1506000 |
| 2019-04-19 | $0.1851000 | $0.1828000 | $0.1846000 | $0.1495000 |
| 2019-04-20 | $0.1828000 | $0.1827000 | $0.1827000 | $0.1538000 |
| 2019-04-21 | $0.1827000 | $0.1720000 | $0.1788000 | $0.1541000 |
| 2019-04-22 | $0.1720000 | $0.1688000 | $0.1736000 | $0.1393000 |
| 2019-04-23 | $0.1688000 | $0.1792000 | $0.1807000 | $0.1411000 |
| 2019-04-24 | $0.1792000 | $0.1607000 | $0.1758000 | $0.1552000 |
| 2019-04-25 | $0.1607000 | $0.1478000 | $0.1617000 | $0.1281000 |
| 2019-04-26 | $0.1478000 | $0.1486000 | $0.1512000 | $0.1299000 |
| 2019-04-27 | $0.1486000 | $0.1504000 | $0.1504000 | $0.1315000 |
| 2019-04-28 | $0.1508000 | $0.1464000 | $0.1674000 | $0.1412000 |
| 2019-04-29 | $0.1464000 | $0.1360000 | $0.1476000 | $0.1275000 |
| 2019-04-30 | $0.1360000 | $0.1512000 | $0.1555000 | $0.1399000 |
| 2019-05-01 | $0.1512000 | $0.1525000 | $0.1527000 | $0.1372000 |
| 2019-05-02 | $0.1525000 | $0.1644000 | $0.1653000 | $0.1383000 |
| 2019-05-03 | $0.1644000 | $0.1879000 | $0.2125000 | $0.1531000 |
| 2019-05-04 | $0.1879000 | $0.1782000 | $0.2066000 | $0.1685000 |
| 2019-05-05 | $0.1782000 | $0.1897000 | $0.2071000 | $0.1708000 |
| 2019-05-06 | $0.1897000 | $0.1909000 | $0.2156000 | $0.1864000 |
| 2019-05-07 | $0.1909000 | $0.2456000 | $0.2866000 | $0.1686000 |
| 2019-05-08 | $0.2456000 | $0.2847000 | $0.3686000 | $0.2372000 |
| 2019-05-09 | $0.2847000 | $0.2783000 | $0.3209000 | $0.2563000 |
| 2019-05-10 | $0.2783000 | $0.2955000 | $0.3241000 | $0.2468000 |
| 2019-05-11 | $0.2955000 | $0.2854000 | $0.3296000 | $0.2854000 |
| 2019-05-12 | $0.2854000 | $0.3008000 | $0.3074000 | $0.2634000 |
| 2019-05-13 | $0.3008000 | $0.3349000 | $0.3349000 | $0.2372000 |
| 2019-05-14 | $0.3349000 | $0.3019000 | $0.3713000 | $0.2172000 |
| 2019-05-15 | $0.3019000 | $0.3332000 | $0.3754000 | $0.2180000 |
| 2019-05-16 | $0.3332000 | $0.2684000 | $0.3544000 | $0.2323000 |
| 2019-05-17 | $0.2684000 | $0.2414000 | $0.2539000 | $0.2081000 |
| 2019-05-18 | $0.2414000 | $0.2567000 | $0.2611000 | $0.2106000 |
| 2019-05-19 | $0.2567000 | $0.2594000 | $0.3006000 | $0.2419000 |
| 2019-05-20 | $0.2594000 | $0.2499000 | $0.2889000 | $0.2334000 |
| 2019-05-21 | $0.2499000 | $0.2483000 | $0.2527000 | $0.2173000 |
| 2019-05-22 | $0.2483000 | $0.2771000 | $0.2797000 | $0.2141000 |
| 2019-05-23 | $0.2771000 | $0.2643000 | $0.2812000 | $0.2335000 |
| 2019-05-24 | $0.2643000 | $0.2858000 | $0.2858000 | $0.2285000 |
| 2019-05-25 | $0.2858000 | $0.2608000 | $0.2887000 | $0.2408000 |
| 2019-05-26 | $0.2608000 | $0.2699000 | $0.2830000 | $0.2606000 |
| 2019-05-27 | $0.2699000 | $0.2470000 | $0.2808000 | $0.2338000 |
| 2019-05-28 | $0.2470000 | $0.2671000 | $0.2687000 | $0.2352000 |
| 2019-05-29 | $0.2671000 | $0.2587000 | $0.2653000 | $0.2439000 |
| 2019-05-30 | $0.2587000 | $0.2431000 | $0.2464000 | $0.2194000 |
| 2019-05-31 | $0.2431000 | $0.2931000 | $0.2995000 | $0.1993000 |
| 2019-06-01 | $0.2931000 | $0.2396000 | $0.2901000 | $0.2395000 |
| 2019-06-02 | $0.2396000 | $0.2443000 | $0.2769000 | $0.2033000 |
| 2019-06-03 | $0.2443000 | $0.2771000 | $0.2783000 | $0.2174000 |
| 2019-06-04 | $0.2771000 | $0.2160000 | $0.2676000 | $0.1864000 |
| 2019-06-05 | $0.2160000 | $0.2200000 | $0.2582000 | $0.1928000 |
| 2019-06-06 | $0.2200000 | $0.2270000 | $0.2419000 | $0.2081000 |
| 2019-06-07 | $0.2270000 | $0.2118000 | $0.2306000 | $0.1904000 |
| 2019-06-08 | $0.2118000 | $0.2258000 | $0.2346000 | $0.1883000 |
| 2019-06-09 | $0.2258000 | $0.1986000 | $0.2222000 | $0.1766000 |
| 2019-06-10 | $0.1986000 | $0.1902000 | $0.2127000 | $0.1476000 |
| 2019-06-11 | $0.1902000 | $0.1913000 | $0.2034000 | $0.1652000 |
| 2019-06-12 | $0.1913000 | $0.1929000 | $0.2183000 | $0.1717000 |
| 2019-06-13 | $0.1929000 | $0.1677000 | $0.1876000 | $0.1405000 |
| 2019-06-14 | $0.1677000 | $0.1909000 | $0.1925000 | $0.1682000 |
| 2019-06-15 | $0.1909000 | $0.1845000 | $0.2229000 | $0.1599000 |
| 2019-06-16 | $0.1845000 | $0.1777000 | $0.1900000 | $0.1703000 |
| 2019-06-17 | $0.1777000 | $0.1834000 | $0.1890000 | $0.1507000 |
| 2019-06-18 | $0.1834000 | $0.1795000 | $0.1798000 | $0.1460000 |
| 2019-06-19 | $0.1795000 | $0.1684000 | $0.1826000 | $0.1520000 |
| 2019-06-20 | $0.1684000 | $0.1702000 | $0.1878000 | $0.1499000 |
| 2019-06-21 | $0.1702000 | $0.1689000 | $0.1851000 | $0.1483000 |
| 2019-06-22 | $0.1689000 | $0.2434000 | $0.2638000 | $0.1765000 |
| 2019-06-23 | $0.2434000 | $0.2061000 | $0.2444000 | $0.1887000 |
| 2019-06-24 | $0.2061000 | $0.2555000 | $0.2654000 | $0.1915000 |
| 2019-06-25 | $0.2555000 | $0.2849000 | $0.2849000 | $0.2048000 |
| 2019-06-26 | $0.2849000 | $0.2909000 | $0.3738000 | $0.2670000 |
| 2019-06-27 | $0.2909000 | $0.2660000 | $0.2759000 | $0.2215000 |
| 2019-06-28 | $0.2660000 | $0.2936000 | $0.3094000 | $0.2480000 |
| 2019-06-29 | $0.2936000 | $0.2810000 | $0.3015000 | $0.2622000 |
| 2019-06-30 | $0.2810000 | $0.2437000 | $0.2571000 | $0.2292000 |
| 2019-07-01 | $0.2437000 | $0.2263000 | $0.2765000 | $0.2059000 |
| 2019-07-02 | $0.2263000 | $0.2745000 | $0.2770000 | $0.2041000 |
| 2019-07-03 | $0.2745000 | $0.2580000 | $0.2844000 | $0.2289000 |
| 2019-07-04 | $0.2580000 | $0.2482000 | $0.2689000 | $0.2280000 |
| 2019-07-05 | $0.2482000 | $0.2407000 | $0.2734000 | $0.2332000 |
| 2019-07-06 | $0.2407000 | $0.2445000 | $0.2452000 | $0.2307000 |
| 2019-07-07 | $0.2445000 | $0.2588000 | $0.2602000 | $0.2220000 |
| 2019-07-08 | $0.2588000 | $0.2607000 | $0.2647000 | $0.2357000 |
| 2019-07-09 | $0.2607000 | $0.2483000 | $0.2886000 | $0.2314000 |
| 2019-07-10 | $0.2483000 | $0.2320000 | $0.2328000 | $0.2260000 |
| 2019-07-11 | $0.2320000 | $0.2357000 | $0.2434000 | $0.2141000 |
| 2019-07-12 | $0.2357000 | $0.2474000 | $0.2497000 | $0.2282000 |
| 2019-07-13 | $0.2474000 | $0.2296000 | $0.2420000 | $0.2260000 |
| 2019-07-14 | $0.2296000 | $0.2533000 | $0.2533000 | $0.1926000 |
| 2019-07-15 | $0.2533000 | $0.2348000 | $0.2555000 | $0.2122000 |
| 2019-07-16 | $0.2348000 | $0.1619000 | $0.2226000 | $0.1615000 |
| 2019-07-17 | $0.1619000 | $0.1644000 | $0.2123000 | $0.1606000 |
| 2019-07-18 | $0.1644000 | $0.1787000 | $0.1957000 | $0.1585000 |
| 2019-07-19 | $0.1787000 | $0.1689000 | $0.1775000 | $0.1608000 |
| 2019-07-20 | $0.1689000 | $0.1655000 | $0.1810000 | $0.1555000 |
| 2019-07-21 | $0.1655000 | $0.1773000 | $0.1795000 | $0.1533000 |
| 2019-07-22 | $0.1773000 | $0.1651000 | $0.1838000 | $0.1583000 |
| 2019-07-23 | $0.1651000 | $0.1562000 | $0.1622000 | $0.1401000 |
| 2019-07-24 | $0.1562000 | $0.1525000 | $0.1595000 | $0.1358000 |
| 2019-07-25 | $0.1525000 | $0.1269000 | $0.1544000 | $0.1177000 |
| 2019-07-26 | $0.1269000 | $0.1346000 | $0.1674000 | $0.1245000 |
| 2019-07-27 | $0.1346000 | $0.1423000 | $0.1437000 | $0.1264000 |
| 2019-07-28 | $0.1423000 | $0.1445000 | $0.1568000 | $0.1315000 |
| 2019-07-29 | $0.1445000 | $0.1347000 | $0.1443000 | $0.1294000 |
| 2019-07-30 | $0.1347000 | $0.1358000 | $0.1358000 | $0.1278000 |
| 2019-07-31 | $0.1358000 | $0.1152000 | $0.1415000 | $0.0863 |
| 2019-08-01 | $0.1152000 | $0.1196000 | $0.1318000 | $0.0958 |
| 2019-08-02 | $0.1196000 | $0.1221000 | $0.1319000 | $0.1110000 |
| 2019-08-03 | $0.1221000 | $0.1281000 | $0.1378000 | $0.1167000 |
| 2019-08-04 | $0.1281000 | $0.1312000 | $0.1383000 | $0.1225000 |
| 2019-08-05 | $0.1312000 | $0.1842000 | $0.2612000 | $0.1259000 |
| 2019-08-06 | $0.1842000 | $0.1673000 | $0.2526000 | $0.1378000 |
| 2019-08-07 | $0.1673000 | $0.1670000 | $0.1705000 | $0.1525000 |
| 2019-08-08 | $0.1670000 | $0.1569000 | $0.1635000 | $0.1438000 |
| 2019-08-09 | $0.1569000 | $0.1641000 | $0.1641000 | $0.1368000 |
| 2019-08-10 | $0.1641000 | $0.1440000 | $0.1608000 | $0.1238000 |
| 2019-08-11 | $0.1440000 | $0.1518000 | $0.1568000 | $0.1427000 |
| 2019-08-12 | $0.1518000 | $0.2263000 | $0.2366000 | $0.1313000 |
| 2019-08-13 | $0.2263000 | $0.1571000 | $0.2234000 | $0.1374000 |
| 2019-08-14 | $0.1571000 | $0.1219000 | $0.1492000 | $0.1212000 |
| 2019-08-15 | $0.1219000 | $0.1270000 | $0.1487000 | $0.1167000 |
| 2019-08-16 | $0.1270000 | $0.1077000 | $0.1252000 | $0.0970 |
| 2019-08-17 | $0.1077000 | $0.1092000 | $0.1092000 | $0.0920 |
| 2019-08-18 | $0.1092000 | $0.0974 | $0.1145000 | $0.0915 |
| 2019-08-19 | $0.0974 | $0.0960 | $0.1046000 | $0.0911 |
| 2019-08-20 | $0.0960 | $0.0897 | $0.0976 | $0.0806 |
| 2019-08-21 | $0.0897 | $0.0911 | $0.0932 | $0.0766 |
| 2019-08-22 | $0.0911 | $0.0859 | $0.1269000 | $0.0857 |
| 2019-08-23 | $0.0859 | $0.0914 | $0.1074000 | $0.0802 |
| 2019-08-24 | $0.0914 | $0.1261000 | $0.1261000 | $0.0821 |
| 2019-08-25 | $0.1261000 | $0.0997100 | $0.1369000 | $0.0886 |
| 2019-08-26 | $0.0997100 | $0.0894 | $0.1007000 | $0.0799 |
| 2019-08-27 | $0.0894 | $0.0843 | $0.0887 | $0.0739 |
| 2019-08-28 | $0.0843 | $0.0810 | $0.0854 | $0.0698 |
| 2019-08-29 | $0.0810 | $0.0788 | $0.0828 | $0.0591 |
| 2019-08-30 | $0.0788 | $0.0837 | $0.1180000 | $0.0706 |
| 2019-08-31 | $0.0837 | $0.0896 | $0.1009000 | $0.0834 |
| 2019-09-01 | $0.0896 | $0.0916 | $0.0923 | $0.0772 |
| 2019-09-02 | $0.0916 | $0.0912 | $0.0961 | $0.0845 |
| 2019-09-03 | $0.0912 | $0.0912 | $0.0914 | $0.0752 |
| 2019-09-04 | $0.0912 | $0.0873 | $0.0892 | $0.0788 |
| 2019-09-05 | $0.0873 | $0.0873 | $0.0874 | $0.0798 |
| 2019-09-06 | $0.0873 | $0.0784 | $0.0848 | $0.0763 |
| 2019-09-07 | $0.0784 | $0.0861 | $0.0867 | $0.0802 |
| 2019-09-08 | $0.0861 | $0.0828 | $0.0886 | $0.0763 |
| 2019-09-09 | $0.0828 | $0.0820 | $0.0850 | $0.0760 |
| 2019-09-10 | $0.0820 | $0.1008000 | $0.1170000 | $0.0756 |
| 2019-09-11 | $0.1008000 | $0.0866 | $0.0999500 | $0.0829 |
| 2019-09-12 | $0.0866 | $0.0864 | $0.0879 | $0.0843 |
| 2019-09-13 | $0.0864 | $0.0880 | $0.0881 | $0.0772 |
| 2019-09-14 | $0.0880 | $0.0864 | $0.0916 | $0.0852 |
| 2019-09-15 | $0.0864 | $0.0896 | $0.0900 | $0.0820 |
| 2019-09-16 | $0.0896 | $0.0954 | $0.0954 | $0.0865 |
| 2019-09-17 | $0.0954 | $0.1205000 | $0.1228000 | $0.0937 |
| 2019-09-18 | $0.1205000 | $0.1476000 | $0.1704000 | $0.1197000 |
| 2019-09-19 | $0.1476000 | $0.1990000 | $0.2141000 | $0.1256000 |
| 2019-09-20 | $0.1990000 | $0.2220000 | $0.3056000 | $0.1807000 |
| 2019-09-21 | $0.2220000 | $0.2407000 | $0.2796000 | $0.1527000 |
| 2019-09-22 | $0.2407000 | $0.2495000 | $0.2503000 | $0.2233000 |
| 2019-09-23 | $0.2495000 | $0.2138000 | $0.2373000 | $0.1961000 |
| 2019-09-24 | $0.2138000 | $0.1680000 | $0.1911000 | $0.1424000 |
| 2019-09-25 | $0.1680000 | $0.1662000 | $0.1718000 | $0.1442000 |
| 2019-09-26 | $0.1662000 | $0.2003000 | $0.2325000 | $0.1622000 |
| 2019-09-27 | $0.2003000 | $0.2148000 | $0.2422000 | $0.1924000 |
| 2019-09-28 | $0.2148000 | $0.2166000 | $0.2210000 | $0.2029000 |
| 2019-09-29 | $0.2166000 | $0.2090000 | $0.2194000 | $0.2090000 |
| 2019-09-30 | $0.2090000 | $0.2198000 | $0.2325000 | $0.1437000 |
| 2019-10-01 | $0.2198000 | $0.2154000 | $0.2228000 | $0.1988000 |
| 2019-10-02 | $0.2154000 | $0.2055000 | $0.2213000 | $0.2055000 |
| 2019-10-03 | $0.2055000 | $0.2125000 | $0.2125000 | $0.1988000 |
| 2019-10-04 | $0.2125000 | $0.2078000 | $0.2137000 | $0.1986000 |
| 2019-10-05 | $0.2078000 | $0.2061000 | $0.2119000 | $0.2038000 |
| 2019-10-06 | $0.2061000 | $0.1932000 | $0.2035000 | $0.1812000 |
| 2019-10-07 | $0.1932000 | $0.2081000 | $0.2186000 | $0.1810000 |
| 2019-10-08 | $0.2081000 | $0.2130000 | $0.2271000 | $0.2026000 |
| 2019-10-09 | $0.2130000 | $0.2302000 | $0.2426000 | $0.2199000 |
| 2019-10-10 | $0.2302000 | $0.2326000 | $0.2404000 | $0.2207000 |
| 2019-10-11 | $0.2326000 | $0.2148000 | $0.2206000 | $0.2010000 |
| 2019-10-12 | $0.2148000 | $0.2148000 | $0.2183000 | $0.2010000 |
| 2019-10-13 | $0.2148000 | $0.2263000 | $0.2263000 | $0.2077000 |
| 2019-10-14 | $0.2263000 | $0.2234000 | $0.2333000 | $0.2169000 |
| 2019-10-15 | $0.2234000 | $0.2187000 | $0.2256000 | $0.2109000 |
| 2019-10-16 | $0.2187000 | $0.2143000 | $0.2179000 | $0.2031000 |
| 2019-10-17 | $0.2143000 | $0.2165000 | $0.2212000 | $0.2063000 |
| 2019-10-18 | $0.2165000 | $0.2348000 | $0.2390000 | $0.2053000 |
| 2019-10-19 | $0.2348000 | $0.2710000 | $0.2710000 | $0.2244000 |
| 2019-10-20 | $0.2710000 | $0.3017000 | $0.3438000 | $0.2741000 |
| 2019-10-21 | $0.3017000 | $0.2705000 | $0.3020000 | $0.2276000 |
| 2019-10-22 | $0.2705000 | $0.3156000 | $0.3175000 | $0.2540000 |
| 2019-10-23 | $0.3156000 | $0.2716000 | $0.2992000 | $0.2550000 |
| 2019-10-24 | $0.2716000 | $0.2722000 | $0.2777000 | $0.2584000 |
| 2019-10-25 | $0.2722000 | $0.3072000 | $0.3378000 | $0.2918000 |
| 2019-10-26 | $0.3072000 | $0.3070000 | $0.3236000 | $0.2883000 |
| 2019-10-27 | $0.3070000 | $0.2983000 | $0.3316000 | $0.2876000 |
| 2019-10-28 | $0.2983000 | $0.2760000 | $0.2981000 | $0.2462000 |
| 2019-10-29 | $0.2760000 | $0.2526000 | $0.2999000 | $0.2398000 |
| 2019-10-30 | $0.2526000 | $0.2577000 | $0.2689000 | $0.2298000 |
| 2019-10-31 | $0.2577000 | $0.2617000 | $0.3268000 | $0.2425000 |
| 2019-11-01 | $0.2617000 | $0.2514000 | $0.3156000 | $0.2212000 |
| 2019-11-02 | $0.2514000 | $0.2502000 | $0.3172000 | $0.2440000 |
| 2019-11-03 | $0.2502000 | $0.2480000 | $0.2500000 | $0.2436000 |
| 2019-11-04 | $0.2480000 | $0.2492000 | $0.2574000 | $0.2434000 |
| 2019-11-05 | $0.2492000 | $0.2453000 | $0.2613000 | $0.2273000 |
| 2019-11-06 | $0.2453000 | $0.2159000 | $0.2645000 | $0.2142000 |
| 2019-11-07 | $0.2159000 | $0.2069000 | $0.2317000 | $0.1880000 |
| 2019-11-08 | $0.2069000 | $0.2164000 | $0.2282000 | $0.2006000 |
| 2019-11-09 | $0.2164000 | $0.2255000 | $0.2412000 | $0.2105000 |
| 2019-11-10 | $0.2255000 | $0.2440000 | $0.2470000 | $0.2275000 |
| 2019-11-11 | $0.2440000 | $0.2319000 | $0.2445000 | $0.2219000 |
| 2019-11-12 | $0.2319000 | $0.2260000 | $0.2352000 | $0.2163000 |
| 2019-11-13 | $0.2260000 | $0.2357000 | $0.2359000 | $0.2223000 |
| 2019-11-14 | $0.2357000 | $0.2262000 | $0.2331000 | $0.2170000 |
| 2019-11-15 | $0.2262000 | $0.2078000 | $0.2256000 | $0.2074000 |
| 2019-11-16 | $0.2078000 | $0.2137000 | $0.2301000 | $0.2093000 |
| 2019-11-17 | $0.2137000 | $0.2118000 | $0.2306000 | $0.2093000 |
| 2019-11-18 | $0.2118000 | $0.1923000 | $0.2151000 | $0.1871000 |
| 2019-11-19 | $0.1923000 | $0.2052000 | $0.2200000 | $0.1899000 |
| 2019-11-20 | $0.2052000 | $0.2079000 | $0.2098000 | $0.1997000 |
| 2019-11-21 | $0.2079000 | $0.1963000 | $0.2397000 | $0.1873000 |
| 2019-11-22 | $0.1963000 | $0.1914000 | $0.2336000 | $0.1741000 |
| 2019-11-23 | $0.1914000 | $0.1981000 | $0.2105000 | $0.1692000 |
| 2019-11-24 | $0.1981000 | $0.1758000 | $0.1835000 | $0.1734000 |
| 2019-11-25 | $0.1758000 | $0.1769000 | $0.1891000 | $0.1682000 |
| 2019-11-26 | $0.1769000 | $0.1773000 | $0.1933000 | $0.1699000 |
| 2019-11-27 | $0.1773000 | $0.1811000 | $0.1939000 | $0.1691000 |
| 2019-11-28 | $0.1811000 | $0.1739000 | $0.1864000 | $0.1614000 |
| 2019-11-29 | $0.1739000 | $0.1839000 | $0.2042000 | $0.1714000 |
| 2019-11-30 | $0.1839000 | $0.1764000 | $0.1887000 | $0.1761000 |
| 2019-12-01 | $0.1764000 | $0.1783000 | $0.1857000 | $0.1738000 |
| 2019-12-02 | $0.1783000 | $0.1745000 | $0.1792000 | $0.1644000 |
| 2019-12-03 | $0.1745000 | $0.1700000 | $0.1757000 | $0.1634000 |
| 2019-12-04 | $0.1700000 | $0.1658000 | $0.1744000 | $0.1604000 |
| 2019-12-05 | $0.1658000 | $0.1700000 | $0.1774000 | $0.1670000 |
| 2019-12-06 | $0.1700000 | $0.1666000 | $0.1862000 | $0.1641000 |
| 2019-12-07 | $0.1666000 | $0.1682000 | $0.1744000 | $0.1559000 |
| 2019-12-08 | $0.1682000 | $0.1740000 | $0.1793000 | $0.1659000 |
| 2019-12-09 | $0.1740000 | $0.1685000 | $0.1728000 | $0.1561000 |
| 2019-12-10 | $0.1685000 | $0.1631000 | $0.1792000 | $0.1607000 |
| 2019-12-11 | $0.1631000 | $0.1597000 | $0.1758000 | $0.1518000 |
| 2019-12-12 | $0.1597000 | $0.1582000 | $0.1656000 | $0.1568000 |
| 2019-12-13 | $0.1582000 | $0.1806000 | $0.1806000 | $0.1577000 |
| 2019-12-14 | $0.1806000 | $0.1836000 | $0.1982000 | $0.1747000 |
| 2019-12-15 | $0.1836000 | $0.1831000 | $0.2028000 | $0.1713000 |
| 2019-12-16 | $0.1831000 | $0.1789000 | $0.1834000 | $0.0903 |
| 2019-12-17 | $0.1789000 | $0.1708000 | $0.1722000 | $0.1511000 |
| 2019-12-18 | $0.1708000 | $0.1864000 | $0.1890000 | $0.1816000 |
| 2019-12-19 | $0.1864000 | $0.1749000 | $0.1810000 | $0.1604000 |
| 2019-12-20 | $0.1749000 | $0.1812000 | $0.1827000 | $0.1708000 |
| 2019-12-21 | $0.1812000 | $0.1780000 | $0.1812000 | $0.1757000 |
| 2019-12-22 | $0.1780000 | $0.1759000 | $0.1872000 | $0.1349000 |
| 2019-12-23 | $0.1759000 | $0.1595000 | $0.1704000 | $0.1483000 |
| 2019-12-24 | $0.1595000 | $0.1640000 | $0.1747000 | $0.1069000 |
| 2019-12-25 | $0.1640000 | $0.1588000 | $0.1783000 | $0.1557000 |
| 2019-12-26 | $0.1588000 | $0.1486000 | $0.1596000 | $0.1482000 |
| 2019-12-27 | $0.1486000 | $0.2137000 | $0.2269000 | $0.0988 |
| 2019-12-28 | $0.2137000 | $0.1573000 | $0.2165000 | $0.1501000 |
| 2019-12-29 | $0.1573000 | $0.1537000 | $0.1654000 | $0.1537000 |
| 2019-12-30 | $0.1537000 | $0.1459000 | $0.2351000 | $0.1388000 |
| 2019-12-31 | $0.1459000 | $0.1468000 | $0.1477000 | $0.1431000 |
| 2020-01-01 | $0.1468000 | $0.1482000 | $0.1515000 | $0.1433000 |
| 2020-01-02 | $0.1482000 | $0.1418000 | $0.1484000 | $0.1319000 |
| 2020-01-03 | $0.1418000 | $0.1415000 | $0.1498000 | $0.1402000 |
| 2020-01-04 | $0.1415000 | $0.1396000 | $0.1651000 | $0.1396000 |
| 2020-01-05 | $0.1396000 | $0.1302000 | $0.1426000 | $0.1294000 |
| 2020-01-06 | $0.1302000 | $0.1209000 | $0.1460000 | $0.1185000 |
| 2020-01-07 | $0.1209000 | $0.1151000 | $0.1291000 | $0.1089000 |
| 2020-01-08 | $0.1151000 | $0.1130000 | $0.1211000 | $0.1070000 |
| 2020-01-09 | $0.1130000 | $0.1171000 | $0.1179000 | $0.1096000 |
| 2020-01-10 | $0.1171000 | $0.1194000 | $0.1267000 | $0.1174000 |
| 2020-01-11 | $0.1194000 | $0.1137000 | $0.1246000 | $0.1128000 |
| 2020-01-12 | $0.1137000 | $0.1174000 | $0.1194000 | $0.1166000 |
| 2020-01-13 | $0.1174000 | $0.1138000 | $0.1154000 | $0.1111000 |
| 2020-01-14 | $0.1138000 | $0.1043000 | $0.1327000 | $0.0984 |
| 2020-01-15 | $0.1043000 | $0.1093000 | $0.1163000 | $0.0895 |
| 2020-01-16 | $0.1093000 | $0.1068000 | $0.1306000 | $0.1025000 |
| 2020-01-17 | $0.1068000 | $0.1076000 | $0.1117000 | $0.1023000 |
| 2020-01-18 | $0.1076000 | $0.1074000 | $0.1125000 | $0.1022000 |
| 2020-01-19 | $0.1074000 | $0.1069000 | $0.1087000 | $0.0975 |
| 2020-01-20 | $0.1069000 | $0.1070000 | $0.1086000 | $0.1041000 |
| 2020-01-21 | $0.1070000 | $0.1088000 | $0.1103000 | $0.1030000 |
| 2020-01-22 | $0.1088000 | $0.1040000 | $0.1078000 | $0.1007000 |
| 2020-01-23 | $0.1040000 | $0.0996900 | $0.1041000 | $0.0964 |
| 2020-01-24 | $0.0996900 | $0.0964 | $0.1022000 | $0.0955 |
| 2020-01-25 | $0.0964 | $0.0986 | $0.0991000 | $0.0942 |
| 2020-01-26 | $0.0986 | $0.1012000 | $0.1042000 | $0.1012000 |
| 2020-01-27 | $0.1012000 | $0.0978 | $0.1091000 | $0.0953 |
| 2020-01-28 | $0.0978 | $0.0984 | $0.1023000 | $0.0966 |
| 2020-01-29 | $0.0984 | $0.1062000 | $0.1062000 | $0.0869 |
| 2020-01-30 | $0.1062000 | $0.1004000 | $0.1264000 | $0.1004000 |
| 2020-01-31 | $0.1004000 | $0.1017000 | $0.1060000 | $0.0978 |
| 2020-02-01 | $0.1017000 | $0.1064000 | $0.1098000 | $0.1031000 |
| 2020-02-02 | $0.1064000 | $0.1070000 | $0.1107000 | $0.0963 |
| 2020-02-03 | $0.1070000 | $0.1017000 | $0.1133000 | $0.0981 |
| 2020-02-04 | $0.1017000 | $0.0957 | $0.1036000 | $0.0797 |
| 2020-02-05 | $0.0957 | $0.1034000 | $0.1084000 | $0.0834 |
| 2020-02-06 | $0.1034000 | $0.0936 | $0.1084000 | $0.0875 |
| 2020-02-07 | $0.0936 | $0.0925 | $0.0991600 | $0.0883 |
| 2020-02-08 | $0.0925 | $0.0923 | $0.0948 | $0.0857 |
| 2020-02-09 | $0.0923 | $0.0994600 | $0.1074000 | $0.0885 |
| 2020-02-10 | $0.0994600 | $0.1026000 | $0.1074000 | $0.0881 |
| 2020-02-11 | $0.1026000 | $0.1043000 | $0.1196000 | $0.0952 |
| 2020-02-12 | $0.1043000 | $0.1034000 | $0.1203000 | $0.0959 |
| 2020-02-13 | $0.1034000 | $0.0994200 | $0.1062000 | $0.0866 |
| 2020-02-14 | $0.0994200 | $0.2166000 | $0.2848000 | $0.0892 |
| 2020-02-15 | $0.2166000 | $0.1726000 | $0.3472000 | $0.0799 |
| 2020-02-16 | $0.1726000 | $0.0965 | $0.2950000 | $0.0831 |
| 2020-02-17 | $0.0965 | $0.0984 | $0.2313000 | $0.0874 |
| 2020-02-18 | $0.0984 | $0.1117000 | $0.1381000 | $0.1004000 |
| 2020-02-19 | $0.1117000 | $0.1256000 | $0.1423000 | $0.0998900 |
| 2020-02-20 | $0.1256000 | $0.1189000 | $0.1678000 | $0.0996800 |
| 2020-02-21 | $0.1189000 | $0.1441000 | $0.2588000 | $0.0996000 |
| 2020-02-22 | $0.1441000 | $0.1155000 | $0.2053000 | $0.0976 |
| 2020-02-23 | $0.1155000 | $0.1050000 | $0.1283000 | $0.0953 |
| 2020-02-24 | $0.1050000 | $0.0914 | $0.1012000 | $0.0906 |
| 2020-02-25 | $0.0914 | $0.1076000 | $0.1123000 | $0.0829 |
| 2020-02-26 | $0.1076000 | $0.0975 | $0.1042000 | $0.0801 |
| 2020-02-27 | $0.0975 | $0.0960 | $0.1044000 | $0.0869 |
| 2020-02-28 | $0.0960 | $0.0901 | $0.1078000 | $0.0830 |
| 2020-02-29 | $0.0901 | $0.0870 | $0.0920 | $0.0788 |
| 2020-03-01 | $0.0870 | $0.0879 | $0.0902 | $0.0756 |
| 2020-03-02 | $0.0879 | $0.0954 | $0.1122000 | $0.0841 |
| 2020-03-03 | $0.0954 | $0.0927 | $0.1037000 | $0.0834 |
| 2020-03-04 | $0.0927 | $0.1058000 | $0.1105000 | $0.0828 |
| 2020-03-05 | $0.1058000 | $0.1267000 | $0.1347000 | $0.0842 |
| 2020-03-06 | $0.1267000 | $0.1260000 | $0.1437000 | $0.0946 |
| 2020-03-07 | $0.1260000 | $0.1142000 | $0.1274000 | $0.0857 |
| 2020-03-08 | $0.1142000 | $0.1086000 | $0.1151000 | $0.0741 |
| 2020-03-09 | $0.1086000 | $0.1077000 | $0.1192000 | $0.1032000 |
| 2020-03-10 | $0.1077000 | $0.0990300 | $0.1093000 | $0.0736 |
| 2020-03-11 | $0.0990300 | $0.1031000 | $0.1120000 | $0.0690 |
| 2020-03-12 | $0.1031000 | $0.0698 | $0.0723 | $0.0401600 |
| 2020-03-13 | $0.0698 | $0.0745 | $0.0976 | $0.0493400 |
| 2020-03-14 | $0.0745 | $0.0848 | $0.1129000 | $0.0449300 |
| 2020-03-15 | $0.0848 | $0.0897 | $0.1024000 | $0.0478400 |
| 2020-03-16 | $0.0897 | $0.0797 | $0.0896 | $0.0425700 |
| 2020-03-17 | $0.0797 | $0.0988 | $0.1016000 | $0.0390000 |
| 2020-03-18 | $0.0988 | $0.0928 | $0.1054000 | $0.0417200 |
| 2020-03-19 | $0.0928 | $0.0885 | $0.1243000 | $0.0557 |
| 2020-03-20 | $0.0885 | $0.0983 | $0.1078000 | $0.0799 |
| 2020-03-21 | $0.0983 | $0.0860 | $0.1036000 | $0.0568 |
| 2020-03-22 | $0.0860 | $0.0810 | $0.0899 | $0.0487700 |
| 2020-03-23 | $0.0810 | $0.0772 | $0.1035000 | $0.0584 |
| 2020-03-24 | $0.0772 | $0.0950 | $0.1046000 | $0.0551 |
| 2020-03-25 | $0.0950 | $0.0830 | $0.0997300 | $0.0514 |
| 2020-03-26 | $0.0830 | $0.0829 | $0.0990700 | $0.0587 |
| 2020-03-27 | $0.0829 | $0.0728 | $0.0933 | $0.0569 |
| 2020-03-28 | $0.0728 | $0.0748 | $0.0933 | $0.0566 |
| 2020-03-29 | $0.0748 | $0.0866 | $0.0888 | $0.0508 |
| 2020-03-30 | $0.0866 | $0.0926 | $0.0961 | $0.0757 |
| 2020-03-31 | $0.0926 | $0.0927 | $0.0939 | $0.0573 |
| 2020-04-01 | $0.0927 | $0.0929 | $0.0947 | $0.0618 |
| 2020-04-02 | $0.0929 | $0.0954 | $0.0976 | $0.0879 |
| 2020-04-03 | $0.0954 | $0.0951 | $0.0962 | $0.0941 |
| 2020-04-04 | $0.0951 | $0.0960 | $0.0983 | $0.0953 |
| 2020-04-05 | $0.0960 | $0.0969 | $0.0984 | $0.0949 |
| 2020-04-06 | $0.0969 | $0.1062000 | $0.1182000 | $0.1005000 |
| 2020-04-07 | $0.1062000 | $0.1007000 | $0.1083000 | $0.0978 |
| 2020-04-08 | $0.1007000 | $0.1030000 | $0.1229000 | $0.0908 |
| 2020-04-09 | $0.1030000 | $0.1002000 | $0.1202000 | $0.0692 |
| 2020-04-10 | $0.1002000 | $0.0934 | $0.1009000 | $0.0910 |
| 2020-04-11 | $0.0934 | $0.0909 | $0.1108000 | $0.0802 |
| 2020-04-12 | $0.0909 | $0.0957 | $0.1108000 | $0.0874 |
| 2020-04-13 | $0.0957 | $0.0958 | $0.1090000 | $0.0932 |
| 2020-04-14 | $0.0958 | $0.0981 | $0.1121000 | $0.0877 |
| 2020-04-15 | $0.0981 | $0.0953 | $0.1103000 | $0.0834 |
| 2020-04-16 | $0.0953 | $0.1106000 | $0.1261000 | $0.1022000 |
| 2020-04-17 | $0.1106000 | $0.1142000 | $0.1162000 | $0.1048000 |
| 2020-04-18 | $0.1142000 | $0.1189000 | $0.1294000 | $0.1151000 |
| 2020-04-19 | $0.1189000 | $0.1133000 | $0.1168000 | $0.0284000 |
| 2020-04-20 | $0.1133000 | $0.1101000 | $0.1123000 | $0.1059000 |
| 2020-04-21 | $0.1101000 | $0.1049000 | $0.1107000 | $0.1028000 |
| 2020-04-22 | $0.1049000 | $0.1111000 | $0.1163000 | $0.1009000 |
| 2020-04-23 | $0.1111000 | $0.1142000 | $0.1335000 | $0.1089000 |
| 2020-04-24 | $0.1142000 | $0.1141000 | $0.1175000 | $0.1126000 |
| 2020-04-25 | $0.1141000 | $0.1147000 | $0.1196000 | $0.1139000 |
| 2020-04-26 | $0.1147000 | $0.1180000 | $0.1197000 | $0.1138000 |
| 2020-04-27 | $0.1180000 | $0.1182000 | $0.1197000 | $0.1155000 |
| 2020-04-28 | $0.1182000 | $0.1169000 | $0.1205000 | $0.1159000 |
| 2020-04-29 | $0.1169000 | $0.1181000 | $0.1288000 | $0.1178000 |
| 2020-04-30 | $0.1181000 | $0.1089000 | $0.1171000 | $0.1050000 |
| 2020-05-01 | $0.1089000 | $0.1096000 | $0.1214000 | $0.1083000 |
| 2020-05-02 | $0.1096000 | $0.1112000 | $0.1139000 | $0.1099000 |
| 2020-05-03 | $0.1112000 | $0.1099000 | $0.1133000 | $0.1067000 |
| 2020-05-04 | $0.1099000 | $0.1208000 | $0.1216000 | $0.1052000 |
| 2020-05-05 | $0.1208000 | $0.1332000 | $0.1334000 | $0.1186000 |
| 2020-05-06 | $0.1332000 | $0.1291000 | $0.1291000 | $0.1244000 |
| 2020-05-07 | $0.1291000 | $0.1686000 | $0.1695000 | $0.1356000 |
| 2020-05-08 | $0.1686000 | $0.1675000 | $0.1787000 | $0.1555000 |
| 2020-05-09 | $0.1675000 | $0.1901000 | $0.2011000 | $0.1608000 |
| 2020-05-10 | $0.1901000 | $0.1920000 | $0.1954000 | $0.1621000 |
| 2020-05-11 | $0.1920000 | $0.1686000 | $0.1900000 | $0.1616000 |
| 2020-05-12 | $0.1686000 | $0.1716000 | $0.2125000 | $0.1646000 |
| 2020-05-13 | $0.1716000 | $0.1670000 | $0.2190000 | $0.1645000 |
| 2020-05-14 | $0.1670000 | $0.1426000 | $0.1776000 | $0.1426000 |
| 2020-05-15 | $0.1426000 | $0.1278000 | $0.1478000 | $0.1267000 |
| 2020-05-16 | $0.1278000 | $0.1453000 | $0.1510000 | $0.1212000 |
| 2020-05-17 | $0.1453000 | $0.1498000 | $0.1557000 | $0.1450000 |
| 2020-05-18 | $0.1498000 | $0.1428000 | $0.1554000 | $0.1377000 |
| 2020-05-19 | $0.1428000 | $0.1389000 | $0.1481000 | $0.1373000 |
| 2020-05-20 | $0.1389000 | $0.1300000 | $0.1398000 | $0.1288000 |
| 2020-05-21 | $0.1300000 | $0.1209000 | $0.1260000 | $0.1156000 |
| 2020-05-22 | $0.1209000 | $0.1201000 | $0.1299000 | $0.1194000 |
| 2020-05-23 | $0.1201000 | $0.1206000 | $0.1253000 | $0.1193000 |
| 2020-05-24 | $0.1206000 | $0.1100000 | $0.1186000 | $0.1099000 |
| 2020-05-25 | $0.1100000 | $0.1094000 | $0.1173000 | $0.1091000 |
| 2020-05-26 | $0.1094000 | $0.1111000 | $0.1143000 | $0.1077000 |
| 2020-05-27 | $0.1111000 | $0.1145000 | $0.1165000 | $0.1128000 |
| 2020-05-28 | $0.1145000 | $0.1167000 | $0.1321000 | $0.1165000 |
| 2020-05-29 | $0.1167000 | $0.1129000 | $0.1193000 | $0.1100000 |
| 2020-05-30 | $0.1129000 | $0.1118000 | $0.1267000 | $0.1098000 |
| 2020-05-31 | $0.1118000 | $0.1091000 | $0.1180000 | $0.1058000 |
| 2020-06-01 | $0.1091000 | $0.1126000 | $0.1202000 | $0.1110000 |
| 2020-06-02 | $0.1126000 | $0.1024000 | $0.1147000 | $0.0983 |
| 2020-06-03 | $0.1024000 | $0.1054000 | $0.1129000 | $0.1040000 |
| 2020-06-04 | $0.1054000 | $0.1044000 | $0.1109000 | $0.1024000 |
| 2020-06-05 | $0.1044000 | $0.1031000 | $0.1088000 | $0.1009000 |
| 2020-06-06 | $0.1031000 | $0.1020000 | $0.1040000 | $0.0736 |
| 2020-06-07 | $0.1020000 | $0.0991500 | $0.1043000 | $0.0981 |
| 2020-06-08 | $0.0991500 | $0.0993500 | $0.1055000 | $0.0992300 |
| 2020-06-09 | $0.0993500 | $0.0978 | $0.1000000 | $0.0976 |
| 2020-06-10 | $0.0978 | $0.0998200 | $0.1017000 | $0.0977 |
| 2020-06-11 | $0.0998200 | $0.0946 | $0.0949 | $0.0923 |
| 2020-06-12 | $0.0946 | $0.1004000 | $0.1022000 | $0.0974 |
| 2020-06-13 | $0.1004000 | $0.0998600 | $0.1014000 | $0.0994300 |
| 2020-06-14 | $0.0998600 | $0.0969 | $0.1002000 | $0.0945 |
| 2020-06-15 | $0.0969 | $0.0968 | $0.0979 | $0.0939 |
| 2020-06-16 | $0.0968 | $0.1250000 | $0.1250000 | $0.0965 |
| 2020-06-17 | $0.1250000 | $0.1289000 | $0.1349000 | $0.1217000 |
| 2020-06-18 | $0.1289000 | $0.1197000 | $0.1331000 | $0.1197000 |
| 2020-06-19 | $0.1197000 | $0.1111000 | $0.1248000 | $0.1040000 |
| 2020-06-20 | $0.1111000 | $0.1104000 | $0.1165000 | $0.1095000 |
| 2020-06-21 | $0.1104000 | $0.1092000 | $0.1115000 | $0.1076000 |
| 2020-06-22 | $0.1092000 | $0.1020000 | $0.1172000 | $0.1020000 |
| 2020-06-23 | $0.1020000 | $0.1004000 | $0.1070000 | $0.0979 |
| 2020-06-24 | $0.1004000 | $0.0988 | $0.1008000 | $0.0929 |
| 2020-06-25 | $0.0988 | $0.0975 | $0.0986 | $0.0949 |
| 2020-06-26 | $0.0975 | $0.0991700 | $0.1011000 | $0.0958 |
| 2020-06-27 | $0.0991700 | $0.0976 | $0.0976 | $0.0932 |
| 2020-06-28 | $0.0976 | $0.0980 | $0.1003000 | $0.0978 |
| 2020-06-29 | $0.0980 | $0.0983 | $0.1002000 | $0.0948 |
| 2020-06-30 | $0.0983 | $0.0967 | $0.0990300 | $0.0963 |
| 2020-07-01 | $0.0967 | $0.1000000 | $0.1014000 | $0.0980 |
| 2020-07-02 | $0.1000000 | $0.0941 | $0.0983 | $0.0940 |
| 2020-07-03 | $0.0941 | $0.0951 | $0.0968 | $0.0923 |
| 2020-07-04 | $0.0951 | $0.0974 | $0.0997600 | $0.0959 |
| 2020-07-05 | $0.0974 | $0.1069000 | $0.1069000 | $0.0966 |
| 2020-07-06 | $0.1069000 | $0.1146000 | $0.1155000 | $0.1134000 |
| 2020-07-07 | $0.1146000 | $0.1062000 | $0.1137000 | $0.1061000 |
| 2020-07-08 | $0.1062000 | $0.1121000 | $0.1138000 | $0.1090000 |
| 2020-07-09 | $0.1121000 | $0.1111000 | $0.1146000 | $0.1090000 |
| 2020-07-10 | $0.1111000 | $0.1075000 | $0.1107000 | $0.1054000 |
| 2020-07-11 | $0.1075000 | $0.1065000 | $0.1073000 | $0.1042000 |
| 2020-07-12 | $0.1065000 | $0.1062000 | $0.1088000 | $0.1050000 |
| 2020-07-13 | $0.1062000 | $0.1041000 | $0.1066000 | $0.1019000 |
| 2020-07-14 | $0.1041000 | $0.1039000 | $0.1050000 | $0.1034000 |
| 2020-07-15 | $0.1039000 | $0.1068000 | $0.1072000 | $0.1028000 |
| 2020-07-16 | $0.1068000 | $0.1087000 | $0.1111000 | $0.0989 |
| 2020-07-17 | $0.1087000 | $0.1276000 | $0.1277000 | $0.1080000 |
| 2020-07-18 | $0.1276000 | $0.1344000 | $0.1623000 | $0.1292000 |
| 2020-07-19 | $0.1344000 | $0.1460000 | $0.1478000 | $0.1328000 |
| 2020-07-20 | $0.1460000 | $0.1484000 | $0.1600000 | $0.1394000 |
| 2020-07-21 | $0.1484000 | $0.1648000 | $0.1672000 | $0.1500000 |
| 2020-07-22 | $0.1648000 | $0.1840000 | $0.1865000 | $0.1741000 |
| 2020-07-23 | $0.1840000 | $0.1855000 | $0.1942000 | $0.1820000 |
| 2020-07-24 | $0.1855000 | $0.1793000 | $0.1881000 | $0.1753000 |
| 2020-07-25 | $0.1793000 | $0.1883000 | $0.1984000 | $0.1857000 |
| 2020-07-26 | $0.1883000 | $0.1828000 | $0.2050000 | $0.1810000 |
| 2020-07-27 | $0.1828000 | $0.2080000 | $0.2080000 | $0.1235000 |
| 2020-07-28 | $0.2080000 | $0.1583000 | $0.2048000 | $0.1333000 |
| 2020-07-29 | $0.1583000 | $0.1744000 | $0.1875000 | $0.1432000 |
| 2020-07-30 | $0.1744000 | $0.1532000 | $0.2062000 | $0.1443000 |
| 2020-07-31 | $0.1532000 | $0.1439000 | $0.2133000 | $0.1416000 |
| 2020-08-01 | $0.1439000 | $0.1375000 | $0.1646000 | $0.1368000 |
| 2020-08-02 | $0.1375000 | $0.1306000 | $0.1674000 | $0.1265000 |
| 2020-08-03 | $0.1306000 | $0.1240000 | $0.1382000 | $0.1219000 |
| 2020-08-04 | $0.1240000 | $0.1230000 | $0.1269000 | $0.1208000 |
| 2020-08-05 | $0.1230000 | $0.1241000 | $0.1274000 | $0.1239000 |
| 2020-08-06 | $0.1241000 | $0.1209000 | $0.1244000 | $0.1186000 |
| 2020-08-07 | $0.1209000 | $0.1293000 | $0.1345000 | $0.1139000 |
| 2020-08-08 | $0.1293000 | $0.1366000 | $0.1394000 | $0.1320000 |
| 2020-08-09 | $0.1366000 | $0.1360000 | $0.1366000 | $0.1307000 |
| 2020-08-10 | $0.1360000 | $0.1273000 | $0.1381000 | $0.1271000 |
| 2020-08-11 | $0.1273000 | $0.1228000 | $0.1248000 | $0.1175000 |
| 2020-08-12 | $0.1228000 | $0.1239000 | $0.1287000 | $0.1162000 |
| 2020-08-13 | $0.1239000 | $0.1241000 | $0.1360000 | $0.1241000 |
| 2020-08-14 | $0.1241000 | $0.1228000 | $0.1301000 | $0.1228000 |
| 2020-08-15 | $0.1228000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-08-16 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-08-17 | $0.1215000 | $0.1226000 | $0.1242000 | $0.1080000 |
| 2020-08-18 | $0.1226000 | $0.1169000 | $0.1220000 | $0.1150000 |
| 2020-08-19 | $0.1169000 | $0.1173000 | $0.1179000 | $0.1083000 |
| 2020-08-20 | $0.1173000 | $0.1174000 | $0.1202000 | $0.1088000 |
| 2020-08-21 | $0.1174000 | $0.1108000 | $0.1212000 | $0.1093000 |
| 2020-08-22 | $0.1108000 | $0.1216000 | $0.1234000 | $0.1129000 |
| 2020-08-23 | $0.1216000 | $0.1162000 | $0.1220000 | $0.1135000 |
| 2020-08-24 | $0.1162000 | $0.1171000 | $0.1248000 | $0.1153000 |
| 2020-08-25 | $0.1171000 | $0.1175000 | $0.1218000 | $0.1087000 |
| 2020-08-26 | $0.1175000 | $0.1211000 | $0.1215000 | $0.1121000 |
| 2020-08-27 | $0.1211000 | $0.1264000 | $0.1268000 | $0.1150000 |
| 2020-08-28 | $0.1264000 | $0.1424000 | $0.1482000 | $0.1302000 |
| 2020-08-29 | $0.1424000 | $0.1344000 | $0.1442000 | $0.1300000 |
| 2020-08-30 | $0.1344000 | $0.1340000 | $0.1445000 | $0.1339000 |
| 2020-08-31 | $0.1340000 | $0.1327000 | $0.1388000 | $0.1303000 |
| 2020-09-01 | $0.1327000 | $0.1400000 | $0.1462000 | $0.1337000 |
| 2020-09-02 | $0.1400000 | $0.1506000 | $0.1506000 | $0.1247000 |
| 2020-09-03 | $0.1506000 | $0.1565000 | $0.1607000 | $0.1310000 |
| 2020-09-04 | $0.1565000 | $0.1486000 | $0.1618000 | $0.1449000 |
| 2020-09-05 | $0.1486000 | $0.1556000 | $0.1630000 | $0.1288000 |
| 2020-09-06 | $0.1556000 | $0.1539000 | $0.1714000 | $0.1468000 |
| 2020-09-07 | $0.1539000 | $0.1631000 | $0.1631000 | $0.1543000 |
| 2020-09-08 | $0.1631000 | $0.1662000 | $0.1664000 | $0.1439000 |
| 2020-09-09 | $0.1662000 | $0.1576000 | $0.1796000 | $0.1574000 |
| 2020-09-10 | $0.1576000 | $0.1658000 | $0.1694000 | $0.1621000 |
| 2020-09-11 | $0.1658000 | $0.1736000 | $0.2413000 | $0.1594000 |
| 2020-09-12 | $0.1736000 | $0.1781000 | $0.1858000 | $0.1724000 |
| 2020-09-13 | $0.1781000 | $0.1689000 | $0.1709000 | $0.1629000 |
| 2020-09-14 | $0.1689000 | $0.1818000 | $0.1828000 | $0.1731000 |
| 2020-09-15 | $0.1818000 | $0.1986000 | $0.1998000 | $0.1755000 |
| 2020-09-16 | $0.1986000 | $0.2163000 | $0.2177000 | $0.1989000 |
| 2020-09-17 | $0.2163000 | $0.2354000 | $0.2375000 | $0.2150000 |
| 2020-09-18 | $0.2354000 | $0.3125000 | $0.3315000 | $0.2312000 |
| 2020-09-19 | $0.3125000 | $0.2495000 | $0.3146000 | $0.2024000 |
| 2020-09-20 | $0.2495000 | $0.2759000 | $0.2817000 | $0.2403000 |
| 2020-09-21 | $0.2759000 | $0.2519000 | $0.2698000 | $0.2505000 |
| 2020-09-22 | $0.2519000 | $0.2848000 | $0.2857000 | $0.2440000 |
| 2020-09-23 | $0.2848000 | $0.2712000 | $0.2763000 | $0.2570000 |
| 2020-09-24 | $0.2712000 | $0.3022000 | $0.3051000 | $0.2916000 |
| 2020-09-25 | $0.3022000 | $0.3657000 | $0.3657000 | $0.3039000 |
| 2020-09-26 | $0.3657000 | $0.3394000 | $0.3680000 | $0.3388000 |
| 2020-09-27 | $0.3394000 | $0.3119000 | $0.3427000 | $0.2937000 |
| 2020-09-28 | $0.3119000 | $0.2947000 | $0.3106000 | $0.2595000 |
| 2020-09-29 | $0.2947000 | $0.3293000 | $0.3432000 | $0.2996000 |
| 2020-09-30 | $0.3293000 | $0.3111000 | $0.3298000 | $0.3059000 |
| 2020-10-01 | $0.3111000 | $0.3056000 | $0.3103000 | $0.3008000 |
| 2020-10-02 | $0.3056000 | $0.3066000 | $0.3142000 | $0.2993000 |
| 2020-10-03 | $0.3066000 | $0.3108000 | $0.3142000 | $0.3050000 |
| 2020-10-04 | $0.3108000 | $0.3120000 | $0.3174000 | $0.3072000 |
| 2020-10-05 | $0.3120000 | $0.3208000 | $0.3220000 | $0.3093000 |
| 2020-10-06 | $0.3208000 | $0.3146000 | $0.3155000 | $0.3048000 |
| 2020-10-07 | $0.3146000 | $0.3168000 | $0.3189000 | $0.3113000 |
| 2020-10-08 | $0.3168000 | $0.3379000 | $0.3436000 | $0.3111000 |
| 2020-10-09 | $0.3379000 | $0.3443000 | $0.3575000 | $0.3439000 |
| 2020-10-10 | $0.3443000 | $0.3682000 | $0.3742000 | $0.3487000 |
| 2020-10-11 | $0.3682000 | $0.3668000 | $0.3717000 | $0.3629000 |
| 2020-10-12 | $0.3668000 | $0.3731000 | $0.3827000 | $0.3637000 |
| 2020-10-13 | $0.3731000 | $0.4154000 | $0.4176000 | $0.3673000 |
| 2020-10-14 | $0.4154000 | $0.4802000 | $0.5170000 | $0.4113000 |
| 2020-10-15 | $0.4802000 | $0.6880000 | $0.7473000 | $0.4779000 |
| 2020-10-16 | $0.6880000 | $0.6565000 | $0.7034000 | $0.5862000 |
| 2020-10-17 | $0.6639000 | $0.6394000 | $0.6737000 | $0.6269000 |
| 2020-10-18 | $0.6493000 | $0.6559000 | $0.6657000 | $0.6456000 |
| 2020-10-19 | $0.6559000 | $0.6561000 | $0.6561000 | $0.6559000 |
| 2020-10-20 | $0.5938000 | $0.6067000 | $0.6082000 | $0.5437000 |
| 2020-10-21 | $0.6067000 | $0.4854000 | $0.6455000 | $0.4063000 |
| 2020-10-22 | $0.4569000 | $0.5084000 | $0.5257000 | $0.4282000 |
| 2020-10-23 | $0.5084000 | $0.5157000 | $0.5157000 | $0.5084000 |
| 2020-10-24 | $0.4994000 | $0.5559000 | $0.5811000 | $0.5006000 |
| 2020-10-25 | $0.5559000 | $0.5539000 | $0.5559000 | $0.5539000 |
| 2020-10-27 | $0.5122000 | $0.4506000 | $0.5261000 | $0.4292000 |
| 2020-10-28 | $0.4397000 | $0.3980000 | $0.4307000 | $0.3620000 |
| 2020-10-29 | $0.3980000 | $0.3860000 | $0.4444000 | $0.3783000 |
| 2020-10-30 | $0.3860000 | $0.3859000 | $0.3860000 | $0.3859000 |
| 2020-10-31 | $0.4283000 | $0.3672000 | $0.4521000 | $0.3349000 |
| 2020-11-01 | $0.3672000 | $0.3662000 | $0.3672000 | $0.3662000 |
| 2020-11-02 | $0.3304000 | $0.2933000 | $0.3887000 | $0.2861000 |
| 2020-11-03 | $0.2933000 | $0.2930000 | $0.2933000 | $0.2930000 |
| 2020-11-04 | $0.3206000 | $0.3851000 | $0.4243000 | $0.3177000 |
| 2020-11-05 | $0.3851000 | $0.3599000 | $0.4268000 | $0.3508000 |
| 2020-11-06 | $0.3533000 | $0.3554000 | $0.4112000 | $0.3554000 |
| 2020-11-07 | $0.3554000 | $0.2770000 | $0.3398000 | $0.2374000 |
| 2020-11-08 | $0.2769000 | $0.3044000 | $0.3044000 | $0.2805000 |
| 2020-11-09 | $0.3044000 | $0.2684000 | $0.2980000 | $0.2610000 |
| 2020-11-10 | $0.2680000 | $0.2738000 | $0.2772000 | $0.2568000 |
| 2020-11-11 | $0.2739000 | $0.2652000 | $0.2856000 | $0.2603000 |
| 2020-11-12 | $0.2652000 | $0.2386000 | $0.2644000 | $0.2313000 |
| 2020-11-13 | $0.2388000 | $0.2581000 | $0.2581000 | $0.2175000 |
| 2020-11-14 | $0.2581000 | $0.2862000 | $0.2867000 | $0.2497000 |
| 2020-11-15 | $0.2853000 | $0.2826000 | $0.3171000 | $0.2527000 |
| 2020-11-16 | $0.2826000 | $0.2838000 | $0.2971000 | $0.2600000 |
| 2020-11-17 | $0.2832000 | $0.2691000 | $0.2971000 | $0.2614000 |
| 2020-11-18 | $0.2691000 | $0.2577000 | $0.2733000 | $0.2576000 |
| 2020-11-19 | $0.2571000 | $0.2340000 | $0.2556000 | $0.2337000 |
| 2020-11-20 | $0.2340000 | $0.2340000 | $0.2527000 | $0.2338000 |
| 2020-11-21 | $0.2344000 | $0.2364000 | $0.2888000 | $0.2268000 |
| 2020-11-22 | $0.2371000 | $0.2326000 | $0.2623000 | $0.2309000 |
| 2020-11-23 | $0.2332000 | $0.2246000 | $0.2536000 | $0.2246000 |
| 2020-11-24 | $0.2248000 | $0.2336000 | $0.2344000 | $0.1935000 |
| 2020-11-25 | $0.2345000 | $0.2115000 | $0.2219000 | $0.2060000 |
| 2020-11-26 | $0.2105000 | $0.1946000 | $0.2041000 | $0.1910000 |
| 2020-11-27 | $0.1956000 | $0.2373000 | $0.2522000 | $0.1707000 |
| 2020-11-28 | $0.2372000 | $0.2374000 | $0.2374000 | $0.2372000 |
| 2020-11-30 | $0.2318000 | $0.2425000 | $0.2513000 | $0.2205000 |
| 2020-12-01 | $0.2433000 | $0.2241000 | $0.2340000 | $0.2184000 |
| 2020-12-02 | $0.2227000 | $0.2467000 | $0.2497000 | $0.2247000 |
| 2020-12-03 | $0.2467000 | $0.2469000 | $0.2646000 | $0.2466000 |
| 2020-12-04 | $0.2466000 | $0.2431000 | $0.2456000 | $0.2223000 |
| 2020-12-05 | $0.2414000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2020-12-06 | $0.2615000 | $0.3094000 | $0.3094000 | $0.2630000 |
| 2020-12-07 | $0.3096000 | $0.2969000 | $0.3465000 | $0.2783000 |
| 2020-12-08 | $0.2969000 | $0.2965000 | $0.2969000 | $0.2965000 |
Turg
ABBC Coin Crypto Market
| Paar | Vahetus |
|---|---|
| ABBC/BTC | bibox |
| ABBC/USDT | bibox |
| ABBC/BTC | bitforex |
| ABBC/USDT | bitforex |
| ABBC/BTC | bithumbglobal |
| ABBC/USDT | bithumbglobal |
| ABBC/BTC | bitmart |
| ABBC/BTC | bitmax |
| ABBC/USDT | bitmax |
| ABBC/BTC | bittrex |
| ABBC/BTC | bitz |
| ABBC/ETH | bitz |
| ABBC/BTC | bw |
| ABBC/USDT | bw |
| ABBC/BTC | coinall |
| ABBC/BTC | coinbene |
| ABBC/USDT | coinbene |
| ABBC/BTC | coinsbit |
| ABBC/ETH | coinsbit |
| ABBC/USDT | coinsbit |
| ABBC/BTC | coinsuper |
| ABBC/BTC | digifinex |
| ABBC/ETH | digifinex |
| ABBC/USDT | digifinex |
| ABBC/BTC | exrates |
| ABBC/BTC | idax |
| ABBC/ETH | idax |
| ABBC/USDT | idax |
| ABBC/BTC | latoken |
| ABBC/BTC | lbank |
| ABBC/USDT | lbank |
| ABBC/BTC | livecoin |
| ABBC/ETH | livecoin |
| ABBC/USD | livecoin |
| ABBC/BTC | p2pb2b |
| ABBC/USD | p2pb2b |
| ABBC/BTC | rightbtc |
| ABBC/ETH | rightbtc |
| ABBC/USD | rightbtc |
| ABBC/USDT | rightbtc |
| ABBC/USDT | zbg |
ABBC Coin News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine