SAND Coin Values SAND
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82836
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies52.6%
Bitcoin ShareThe Sandbox Crypto Coin Rank 87
Website
2,265,731,926 SAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Sandbox
The Sandbox valuesUSD Price $ 0.4535
$ 0.4535
The Sandbox BTC Price 0.00000662
0.00000662
The Sandbox 24h Vol $ 78,993,492
$ 78,993,492
The Sandbox Market Cap $ 1,027,479,959
$ 1,027,479,959
24h Vol
1,152 BTC 1 H
-0.71 %
24 H
1.96 %
7 d
-2.93 %
Today The Sandbox price in US dollars is currently
0.4535
USD, and if converted to Bitcoin is
0.00000662
BTC. A total of 14,989 coin's are currently circulating in the Market. The Sandbox prices are currently experiencing a change of 1.96 %, check all cryptocurrency. Over the past 24 hours 0.790 M US dollars The Sandbox has been traded on Crypto Exchanges. Get The Sandbox's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
The Sandbox
Symbol
SAND
Algorithm
N/A
BTC Price
0.00000662 BTC
BTC Market
14,989 BTC
BTC 24h Vol
1,152 BTC
Total Coins Mined
2,265,731,926 SAND
1h
-0.71 %
24h
1.96 %
7d
-2.93 %
Reddit
N/A
Website
N/A
Share The Sandbox Price
SAND Charts
The Sandbox Price Charts
SAND High/Low Price Chart
The Sandbox Price High/Low Price Chart
Historical Data
The Sandbox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-07 | $0.0143200 | $0.006083 | $0.0268900 | $0.005706 |
| 2017-06-08 | $0.006083 | $0.0042260 | $0.009180 | $0.0038620 |
| 2017-06-09 | $0.0042260 | $0.0035140 | $0.005679 | $0.0032890 |
| 2017-06-10 | $0.0035140 | $0.0034510 | $0.0040020 | $0.0033640 |
| 2017-06-11 | $0.0034510 | $0.0034790 | $0.0037170 | $0.0031820 |
| 2017-06-12 | $0.0034790 | $0.0031880 | $0.0031880 | $0.0031080 |
| 2017-06-13 | $0.0031880 | $0.0023330 | $0.0032560 | $0.0021700 |
| 2017-06-14 | $0.0023330 | $0.0022450 | $0.0026890 | $0.0019980 |
| 2017-06-15 | $0.0022450 | $0.0019780 | $0.0022230 | $0.0019780 |
| 2017-06-16 | $0.0019780 | $0.0020070 | $0.0030100 | $0.0020070 |
| 2017-06-17 | $0.0020070 | $0.0010090 | $0.0021240 | $0.0000530 |
| 2017-06-18 | $0.0010090 | $0.0009650 | $0.0010920 | $0.0008380 |
| 2017-06-19 | $0.0009650 | $0.0012560 | $0.0012820 | $0.0009940 |
| 2017-06-20 | $0.0012560 | $0.0011020 | $0.0013500 | $0.0011020 |
| 2017-06-21 | $0.0011020 | $0.0009640 | $0.0013120 | $0.0009370 |
| 2017-06-22 | $0.0009640 | $0.0009800 | $0.0012800 | $0.0009260 |
| 2017-06-23 | $0.0009800 | $0.0008940 | $0.0013550 | $0.0008940 |
| 2017-06-24 | $0.0008940 | $0.0008290 | $0.0011400 | $0.0008290 |
| 2017-06-25 | $0.0008290 | $0.0008130 | $0.0009910 | $0.0008130 |
| 2017-06-26 | $0.0008130 | $0.0006600 | $0.0008070 | $0.0006600 |
| 2017-06-27 | $0.0006600 | $0.0007240 | $0.0012400 | $0.0006720 |
| 2017-06-28 | $0.0007240 | $0.0007730 | $0.0009020 | $0.0007220 |
| 2017-06-29 | $0.0007730 | $0.0006400 | $0.0007930 | $0.0005630 |
| 2017-06-30 | $0.0006400 | $0.0005210 | $0.0007190 | $0.0004960 |
| 2017-07-01 | $0.0005210 | $0.0004610 | $0.0005090 | $0.0004610 |
| 2017-07-02 | $0.0004610 | $0.0004310 | $0.0006090 | $0.0004310 |
| 2017-07-03 | $0.0004310 | $0.0004370 | $0.0005660 | $0.0004120 |
| 2017-07-04 | $0.0004370 | $0.0003660 | $0.0004450 | $0.0002620 |
| 2017-07-05 | $0.0003660 | $0.0003420 | $0.0005260 | $0.0003420 |
| 2017-07-06 | $0.0003420 | $0.0003400 | $0.0004970 | $0.0003400 |
| 2017-07-07 | $0.0003400 | $0.0003270 | $0.0004020 | $0.0003270 |
| 2017-07-08 | $0.0003270 | $0.0003330 | $0.0003330 | $0.0002820 |
| 2017-07-09 | $0.0003330 | $0.0006780 | $0.0007530 | $0.0002760 |
| 2017-07-10 | $0.0006780 | $0.0008670 | $0.0010080 | $0.0005860 |
| 2017-07-11 | $0.0008670 | $0.0009300 | $0.0011620 | $0.0008600 |
| 2017-07-12 | $0.0009300 | $0.0006250 | $0.0010810 | $0.0006250 |
| 2017-07-13 | $0.0006250 | $0.0010390 | $0.0011340 | $0.0006140 |
| 2017-07-14 | $0.0010390 | $0.0033740 | $0.008244 | $0.0009830 |
| 2017-07-15 | $0.0033740 | $0.0025680 | $0.005629 | $0.0017780 |
| 2017-07-16 | $0.0025680 | $0.0018180 | $0.0038280 | $0.0015500 |
| 2017-07-17 | $0.0018180 | $0.0021220 | $0.0049130 | $0.0019430 |
| 2017-07-18 | $0.0021220 | $0.0037820 | $0.005105 | $0.0020190 |
| 2017-07-19 | $0.0037820 | $0.0038120 | $0.0038800 | $0.0026930 |
| 2017-07-20 | $0.0038120 | $0.0034390 | $0.0047860 | $0.0034390 |
| 2017-07-21 | $0.0034390 | $0.0031300 | $0.0037990 | $0.0031030 |
| 2017-07-22 | $0.0031300 | $0.0028930 | $0.0036310 | $0.0014750 |
| 2017-07-23 | $0.0028930 | $0.0025360 | $0.0030870 | $0.0023430 |
| 2017-07-24 | $0.0025360 | $0.0016300 | $0.0025420 | $0.0015750 |
| 2017-07-25 | $0.0016300 | $0.0014720 | $0.0016010 | $0.0014720 |
| 2017-07-26 | $0.0014720 | $0.0032500 | $0.0032500 | $0.0013560 |
| 2017-07-27 | $0.0032500 | $0.0031490 | $0.0120900 | $0.0017500 |
| 2017-07-28 | $0.0031490 | $0.0038730 | $0.0043220 | $0.0027510 |
| 2017-07-29 | $0.0038730 | $0.0026790 | $0.0037720 | $0.0026790 |
| 2017-07-30 | $0.0026790 | $0.0026280 | $0.0027110 | $0.0026280 |
| 2017-07-31 | $0.0026280 | $0.0020470 | $0.0027390 | $0.0020180 |
| 2017-08-01 | $0.0020470 | $0.0021980 | $0.0029390 | $0.0019500 |
| 2017-08-02 | $0.0021980 | $0.0019040 | $0.0026120 | $0.0019040 |
| 2017-08-03 | $0.0019040 | $0.0019950 | $0.0020230 | $0.0019670 |
| 2017-08-04 | $0.0019950 | $0.0019860 | $0.0020730 | $0.0017270 |
| 2017-08-05 | $0.0019860 | $0.0024800 | $0.0024800 | $0.0016640 |
| 2017-08-06 | $0.0024800 | $0.0020360 | $0.0038140 | $0.0013570 |
| 2017-08-07 | $0.0020360 | $0.0020750 | $0.0043880 | $0.0018710 |
| 2017-08-08 | $0.0020750 | $0.0022980 | $0.0022980 | $0.0019550 |
| 2017-08-09 | $0.0022980 | $0.0024450 | $0.0040520 | $0.0021100 |
| 2017-08-10 | $0.0024450 | $0.0034940 | $0.005378 | $0.0023980 |
| 2017-08-11 | $0.0034940 | $0.0029230 | $0.0039100 | $0.0026310 |
| 2017-08-12 | $0.0029230 | $0.0042590 | $0.006040 | $0.0027880 |
| 2017-08-13 | $0.0042590 | $0.0037380 | $0.006094 | $0.0034130 |
| 2017-08-14 | $0.0037380 | $0.0029000 | $0.0047610 | $0.0022070 |
| 2017-08-15 | $0.0029000 | $0.0022470 | $0.0028300 | $0.0022470 |
| 2017-08-16 | $0.0022470 | $0.0022380 | $0.0024130 | $0.0022380 |
| 2017-08-17 | $0.0022380 | $0.0021390 | $0.0030380 | $0.0021390 |
| 2017-08-18 | $0.0021390 | $0.0028330 | $0.0028330 | $0.0020530 |
| 2017-08-19 | $0.0028330 | $0.0024900 | $0.0028640 | $0.0012450 |
| 2017-08-20 | $0.0024900 | $0.0024810 | $0.0024810 | $0.0024400 |
| 2017-08-21 | $0.0024810 | $0.0024030 | $0.0024430 | $0.0018020 |
| 2017-08-22 | $0.0018420 | $0.0018400 | $0.0018810 | $0.0018400 |
| 2017-08-23 | $0.0018400 | $0.0014490 | $0.0024020 | $0.0013670 |
| 2017-08-24 | $0.0014490 | $0.0019860 | $0.0019860 | $0.0014680 |
| 2017-08-25 | $0.0019860 | $0.0023570 | $0.0023570 | $0.0017460 |
| 2017-08-26 | $0.0023570 | $0.0017410 | $0.0023500 | $0.0016540 |
| 2017-08-27 | $0.0017410 | $0.0014780 | $0.0023470 | $0.0014780 |
| 2017-08-28 | $0.0014780 | $0.0015370 | $0.0017120 | $0.0014930 |
| 2017-08-29 | $0.0015370 | $0.0015170 | $0.0016090 | $0.0015170 |
| 2017-08-30 | $0.0015170 | $0.0015120 | $0.0015120 | $0.0014670 |
| 2017-08-31 | $0.0015120 | $0.0016100 | $0.0020830 | $0.0015630 |
| 2017-09-01 | $0.0016100 | $0.0010830 | $0.0017720 | $0.0010340 |
| 2017-09-02 | $0.0013780 | $0.0016470 | $0.0016470 | $0.0012810 |
| 2017-09-03 | $0.0016470 | $0.0013840 | $0.0016610 | $0.0013380 |
| 2017-09-04 | $0.0013840 | $0.0012800 | $0.0018350 | $0.0012800 |
| 2017-09-05 | $0.0012800 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2017-09-06 | $0.0017640 | $0.0015240 | $0.0018470 | $0.0014320 |
| 2017-09-07 | $0.0015240 | $0.0019010 | $0.0020860 | $0.0015300 |
| 2017-09-08 | $0.0019010 | $0.0013840 | $0.0017740 | $0.0013410 |
| 2017-09-09 | $0.0013840 | $0.0013010 | $0.0015170 | $0.0013010 |
| 2017-09-10 | $0.0013010 | $0.0012740 | $0.0013160 | $0.0012740 |
| 2017-09-11 | $0.0012740 | $0.0012650 | $0.0012650 | $0.0011810 |
| 2017-09-12 | $0.0013500 | $0.0012480 | $0.0013310 | $0.0012060 |
| 2017-09-13 | $0.0012480 | $0.0008900 | $0.0011610 | $0.0008520 |
| 2017-09-14 | $0.0008900 | $0.0007460 | $0.0008430 | $0.0007460 |
| 2017-09-15 | $0.0007460 | $0.0011140 | $0.0011140 | $0.0008540 |
| 2017-09-16 | $0.0011140 | $0.0009250 | $0.0012210 | $0.0008880 |
| 2017-09-17 | $0.0009250 | $0.0009960 | $0.0012180 | $0.0009220 |
| 2017-09-18 | $0.0009960 | $0.0010250 | $0.0012300 | $0.0010250 |
| 2017-09-19 | $0.0010250 | $0.0010940 | $0.0010940 | $0.0008600 |
| 2017-09-20 | $0.0010940 | $0.0011650 | $0.0011650 | $0.0008540 |
| 2017-09-21 | $0.0011650 | $0.0009770 | $0.0011210 | $0.0009770 |
| 2017-09-22 | $0.0009770 | $0.0010800 | $0.0010800 | $0.0009720 |
| 2017-09-23 | $0.0010800 | $0.0011740 | $0.0011740 | $0.0010230 |
| 2017-09-24 | $0.0011740 | $0.0009900 | $0.0012840 | $0.0009900 |
| 2017-09-25 | $0.0009900 | $0.0010620 | $0.0014160 | $0.0010620 |
| 2017-09-26 | $0.0010620 | $0.0010510 | $0.0012460 | $0.0010510 |
| 2017-09-27 | $0.0010510 | $0.0013480 | $0.0013480 | $0.0011370 |
| 2017-09-28 | $0.0013480 | $0.0011330 | $0.0013430 | $0.0011330 |
| 2017-09-29 | $0.0011330 | $0.0011270 | $0.0015440 | $0.0011270 |
| 2017-09-30 | $0.0011270 | $0.0011770 | $0.0012210 | $0.0011770 |
| 2017-10-01 | $0.0011770 | $0.0011890 | $0.0012330 | $0.0011890 |
| 2017-10-02 | $0.0011890 | $0.0011440 | $0.0011880 | $0.0011000 |
| 2017-10-03 | $0.0011440 | $0.0009920 | $0.0011650 | $0.0009490 |
| 2017-10-04 | $0.0009920 | $0.0007590 | $0.0010550 | $0.0006750 |
| 2017-10-05 | $0.0007590 | $0.0006910 | $0.0009940 | $0.0006480 |
| 2017-10-06 | $0.0006910 | $0.0007430 | $0.0012240 | $0.0006560 |
| 2017-10-07 | $0.0007430 | $0.0006650 | $0.0008430 | $0.0006650 |
| 2017-10-08 | $0.0006650 | $0.0007840 | $0.0008300 | $0.0006920 |
| 2017-10-09 | $0.0007840 | $0.0007170 | $0.0008120 | $0.0006690 |
| 2017-10-10 | $0.0007170 | $0.0006670 | $0.0008570 | $0.0006670 |
| 2017-10-11 | $0.0006670 | $0.0005790 | $0.0007240 | $0.0005790 |
| 2017-10-12 | $0.0005790 | $0.0008690 | $0.0008690 | $0.0006520 |
| 2017-10-13 | $0.0008690 | $0.0006200 | $0.0009020 | $0.0005640 |
| 2017-10-14 | $0.0006200 | $0.0005820 | $0.0006990 | $0.0005240 |
| 2017-10-15 | $0.0005820 | $0.0005120 | $0.0006830 | $0.0005120 |
| 2017-10-16 | $0.0005110 | $0.0004610 | $0.0009790 | $0.0004610 |
| 2017-10-17 | $0.0007490 | $0.0005600 | $0.0007280 | $0.0005600 |
| 2017-10-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-19 | $0.0005580 | $0.0005130 | $0.0007980 | $0.0004560 |
| 2017-10-20 | $0.0005130 | $0.0005390 | $0.0007790 | $0.0004790 |
| 2017-10-21 | $0.0005390 | $0.0005410 | $0.0006010 | $0.0005410 |
| 2017-10-22 | $0.0005410 | $0.0004790 | $0.0005380 | $0.0004790 |
| 2017-10-23 | $0.0004790 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2017-10-24 | $0.0006490 | $0.0004410 | $0.0007720 | $0.0004410 |
| 2017-10-25 | $0.0004410 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-10-26 | $0.0006880 | $0.0007060 | $0.0009420 | $0.0007060 |
| 2017-10-27 | $0.0007060 | $0.0006920 | $0.0008650 | $0.0006920 |
| 2017-10-28 | $0.0006920 | $0.0005730 | $0.0006870 | $0.0005150 |
| 2017-10-29 | $0.0007440 | $0.0004920 | $0.0007990 | $0.0004920 |
| 2017-10-30 | $0.0006760 | $0.0006120 | $0.0006740 | $0.0005510 |
| 2017-10-31 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0005160 |
| 2017-11-01 | $0.0006450 | $0.0005390 | $0.0008760 | $0.0005390 |
| 2017-11-02 | $0.0005390 | $0.0005620 | $0.0009130 | $0.0005620 |
| 2017-11-03 | $0.0005620 | $0.0005010 | $0.0010730 | $0.0004290 |
| 2017-11-04 | $0.0005000 | $0.0008100 | $0.0011780 | $0.0005160 |
| 2017-11-05 | $0.0008100 | $0.0009610 | $0.0012560 | $0.0008130 |
| 2017-11-06 | $0.0008870 | $0.0008350 | $0.0012530 | $0.0008350 |
| 2017-11-07 | $0.0008350 | $0.0012070 | $0.0012780 | $0.0008520 |
| 2017-11-08 | $0.0009230 | $0.0011170 | $0.0011170 | $0.0008930 |
| 2017-11-09 | $0.0008930 | $0.0009270 | $0.0012120 | $0.0008560 |
| 2017-11-10 | $0.0009270 | $0.0008540 | $0.0009850 | $0.0007880 |
| 2017-11-11 | $0.0009190 | $0.0008240 | $0.0011410 | $0.0007610 |
| 2017-11-12 | $0.0008240 | $0.0007050 | $0.0007640 | $0.0005880 |
| 2017-11-13 | $0.0007050 | $0.0008480 | $0.0009130 | $0.0006520 |
| 2017-11-14 | $0.0007180 | $0.0005940 | $0.0009240 | $0.0005940 |
| 2017-11-15 | $0.0007260 | $0.0012380 | $0.0012380 | $0.0005830 |
| 2017-11-16 | $0.0012380 | $0.0007070 | $0.0013350 | $0.0007070 |
| 2017-11-17 | $0.0008640 | $0.0006930 | $0.0018480 | $0.0005390 |
| 2017-11-18 | $0.0006930 | $0.0010120 | $0.0011670 | $0.0007000 |
| 2017-11-19 | $0.0010120 | $0.0008040 | $0.0010460 | $0.0007240 |
| 2017-11-20 | $0.0008040 | $0.0010720 | $0.0010720 | $0.0008240 |
| 2017-11-21 | $0.0010720 | $0.0009720 | $0.0013770 | $0.0008100 |
| 2017-11-22 | $0.0009720 | $0.0011530 | $0.0015650 | $0.0009880 |
| 2017-11-23 | $0.0011530 | $0.0015230 | $0.0024040 | $0.0011220 |
| 2017-11-24 | $0.0015230 | $0.0014760 | $0.0019680 | $0.0011480 |
| 2017-11-25 | $0.0014770 | $0.0013130 | $0.0018380 | $0.0011380 |
| 2017-11-26 | $0.0013130 | $0.0012110 | $0.0015840 | $0.0012110 |
| 2017-11-27 | $0.0012110 | $0.0014600 | $0.0016550 | $0.0012650 |
| 2017-11-28 | $0.0014600 | $0.0012880 | $0.0016840 | $0.0012880 |
| 2017-11-29 | $0.0012880 | $0.0013770 | $0.0015740 | $0.0012790 |
| 2017-11-30 | $0.0013790 | $0.0011940 | $0.0015910 | $0.0011940 |
| 2017-12-01 | $0.0011940 | $0.0014120 | $0.0020640 | $0.0013030 |
| 2017-12-02 | $0.0014120 | $0.0013100 | $0.0016370 | $0.0013100 |
| 2017-12-03 | $0.0013100 | $0.0013500 | $0.0014620 | $0.0013500 |
| 2017-12-04 | $0.0013490 | $0.0012790 | $0.0016270 | $0.0012790 |
| 2017-12-05 | $0.0012790 | $0.0011670 | $0.0015170 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0015120 | $0.0019250 | $0.0013750 |
| 2017-12-07 | $0.0015130 | $0.0016850 | $0.0018540 | $0.0016850 |
| 2017-12-08 | $0.0016870 | $0.0022470 | $0.0022470 | $0.0016050 |
| 2017-12-09 | $0.0022470 | $0.0019300 | $0.0020780 | $0.0016330 |
| 2017-12-10 | $0.0019290 | $0.0018070 | $0.0021080 | $0.0018070 |
| 2017-12-11 | $0.0018070 | $0.0025100 | $0.0025100 | $0.0018410 |
| 2017-12-12 | $0.0025100 | $0.0020500 | $0.0025630 | $0.0011960 |
| 2017-12-13 | $0.0020500 | $0.0019540 | $0.0040720 | $0.0013030 |
| 2017-12-14 | $0.0019540 | $0.0019760 | $0.0026350 | $0.0016470 |
| 2017-12-15 | $0.0019760 | $0.0019370 | $0.0022890 | $0.0019370 |
| 2017-12-16 | $0.0022870 | $0.0030950 | $0.0030950 | $0.0025150 |
| 2017-12-17 | $0.0025150 | $0.008961 | $0.0286000 | $0.0022880 |
| 2017-12-18 | $0.007436 | $0.009676 | $0.0165100 | $0.0041740 |
| 2017-12-19 | $0.009106 | $0.006659 | $0.009638 | $0.006484 |
| 2017-12-20 | $0.006658 | $0.007079 | $0.007079 | $0.0049390 |
| 2017-12-21 | $0.007078 | $0.005315 | $0.006722 | $0.0034390 |
| 2017-12-22 | $0.005315 | $0.0046460 | $0.0046460 | $0.0035530 |
| 2017-12-23 | $0.0046460 | $0.0038870 | $0.0048950 | $0.0037430 |
| 2017-12-24 | $0.0038870 | $0.0045510 | $0.0045510 | $0.0037230 |
| 2017-12-25 | $0.0045510 | $0.0047030 | $0.0047030 | $0.0037350 |
| 2017-12-26 | $0.0047020 | $0.0033090 | $0.006303 | $0.0033090 |
| 2017-12-27 | $0.0033090 | $0.0040080 | $0.005396 | $0.0032370 |
| 2017-12-28 | $0.0040080 | $0.0043200 | $0.005759 | $0.0034560 |
| 2017-12-29 | $0.0043200 | $0.005757 | $0.005901 | $0.0043180 |
| 2017-12-30 | $0.0046050 | $0.0038850 | $0.005013 | $0.0037590 |
| 2017-12-31 | $0.0038850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-01-01 | $0.0049860 | $0.0043020 | $0.005378 | $0.0043020 |
| 2018-01-02 | $0.0043020 | $0.005164 | $0.006197 | $0.0047210 |
| 2018-01-03 | $0.005164 | $0.006063 | $0.007124 | $0.005305 |
| 2018-01-04 | $0.006063 | $0.006679 | $0.007590 | $0.006072 |
| 2018-01-05 | $0.006983 | $0.007121 | $0.008477 | $0.006782 |
| 2018-01-06 | $0.006612 | $0.008414 | $0.009445 | $0.006010 |
| 2018-01-07 | $0.008416 | $0.0243400 | $0.0355400 | $0.007465 |
| 2018-01-08 | $0.0227200 | $0.0224600 | $0.0247100 | $0.0143800 |
| 2018-01-09 | $0.0224600 | $0.0217000 | $0.0274900 | $0.0199700 |
| 2018-01-10 | $0.0209800 | $0.0185000 | $0.0223800 | $0.0108900 |
| 2018-01-11 | $0.0138800 | $0.0141100 | $0.0165000 | $0.0117100 |
| 2018-01-12 | $0.0141100 | $0.0207600 | $0.0228400 | $0.0146700 |
| 2018-01-13 | $0.0204800 | $0.0175200 | $0.0210800 | $0.0155300 |
| 2018-01-14 | $0.0198000 | $0.0175900 | $0.0197800 | $0.0154100 |
| 2018-01-15 | $0.0175900 | $0.0158100 | $0.0197700 | $0.0154000 |
| 2018-01-16 | $0.0158200 | $0.0108300 | $0.0135400 | $0.008011 |
| 2018-01-17 | $0.0108300 | $0.0111600 | $0.0134000 | $0.008484 |
| 2018-01-18 | $0.0111600 | $0.0130800 | $0.0145300 | $0.008382 |
| 2018-01-19 | $0.0130800 | $0.0109500 | $0.0172800 | $0.009678 |
| 2018-01-20 | $0.0109500 | $0.0153400 | $0.0190500 | $0.0121400 |
| 2018-01-21 | $0.0153400 | $0.0146700 | $0.0189400 | $0.0127000 |
| 2018-01-22 | $0.0146700 | $0.0146000 | $0.0152500 | $0.0136300 |
| 2018-01-23 | $0.0146000 | $0.0141200 | $0.0157400 | $0.0132500 |
| 2018-01-24 | $0.0141100 | $0.0142900 | $0.0165700 | $0.0131400 |
| 2018-01-25 | $0.0142900 | $0.0129600 | $0.0146400 | $0.0126300 |
| 2018-01-26 | $0.0129600 | $0.0118800 | $0.0142100 | $0.009661 |
| 2018-01-27 | $0.0118800 | $0.0120300 | $0.0248700 | $0.0103100 |
| 2018-01-28 | $0.0120300 | $0.0123600 | $0.0147100 | $0.0117700 |
| 2018-01-29 | $0.0123600 | $0.0111200 | $0.0122500 | $0.0110100 |
| 2018-01-30 | $0.0111200 | $0.009097 | $0.0106100 | $0.008692 |
| 2018-01-31 | $0.009097 | $0.008079 | $0.0106400 | $0.007568 |
| 2018-02-01 | $0.008079 | $0.009570 | $0.0104800 | $0.006836 |
| 2018-02-02 | $0.009570 | $0.007097 | $0.0205800 | $0.006210 |
| 2018-02-03 | $0.007098 | $0.008326 | $0.008974 | $0.007401 |
| 2018-02-04 | $0.008326 | $0.006821 | $0.007889 | $0.006657 |
| 2018-02-05 | $0.006821 | $0.005619 | $0.006243 | $0.005480 |
| 2018-02-06 | $0.005619 | $0.005699 | $0.006623 | $0.005699 |
| 2018-02-07 | $0.005699 | $0.006150 | $0.006758 | $0.005467 |
| 2018-02-08 | $0.006151 | $0.006278 | $0.007022 | $0.005865 |
| 2018-02-09 | $0.006194 | $0.006957 | $0.007566 | $0.006262 |
| 2018-02-10 | $0.007044 | $0.006341 | $0.006941 | $0.006256 |
| 2018-02-11 | $0.006341 | $0.006629 | $0.006629 | $0.005740 |
| 2018-02-12 | $0.006629 | $0.007218 | $0.007575 | $0.006683 |
| 2018-02-13 | $0.007218 | $0.006750 | $0.006921 | $0.006494 |
| 2018-02-14 | $0.006750 | $0.007114 | $0.007589 | $0.007114 |
| 2018-02-15 | $0.007114 | $0.007024 | $0.009733 | $0.007024 |
| 2018-02-16 | $0.007024 | $0.006623 | $0.007438 | $0.006419 |
| 2018-02-17 | $0.006623 | $0.007102 | $0.008101 | $0.007102 |
| 2018-02-18 | $0.007102 | $0.006875 | $0.006875 | $0.006146 |
| 2018-02-19 | $0.006876 | $0.006150 | $0.008051 | $0.005815 |
| 2018-02-20 | $0.006150 | $0.005966 | $0.006641 | $0.005966 |
| 2018-02-21 | $0.005966 | $0.005555 | $0.006394 | $0.005450 |
| 2018-02-22 | $0.005555 | $0.005219 | $0.005712 | $0.0027570 |
| 2018-02-23 | $0.005219 | $0.005088 | $0.006411 | $0.005088 |
| 2018-02-24 | $0.005088 | $0.0045620 | $0.005823 | $0.0045620 |
| 2018-02-25 | $0.005241 | $0.0040360 | $0.007592 | $0.0038440 |
| 2018-02-26 | $0.0040360 | $0.0046470 | $0.005370 | $0.0043370 |
| 2018-02-27 | $0.0046470 | $0.005085 | $0.005615 | $0.0045560 |
| 2018-02-28 | $0.005085 | $0.0042370 | $0.005581 | $0.0041340 |
| 2018-03-01 | $0.0042370 | $0.0048090 | $0.0048090 | $0.0044810 |
| 2018-03-02 | $0.0045900 | $0.0045280 | $0.0048590 | $0.0044170 |
| 2018-03-03 | $0.0045280 | $0.0040130 | $0.0047010 | $0.0034400 |
| 2018-03-04 | $0.0040130 | $0.0041420 | $0.005062 | $0.0036810 |
| 2018-03-05 | $0.0041410 | $0.0036610 | $0.005835 | $0.0030890 |
| 2018-03-06 | $0.0036610 | $0.0035430 | $0.0040790 | $0.0034350 |
| 2018-03-07 | $0.0035430 | $0.0035740 | $0.008836 | $0.0028790 |
| 2018-03-08 | $0.0035740 | $0.0029810 | $0.0039130 | $0.0029810 |
| 2018-03-09 | $0.0031680 | $0.0028680 | $0.0032380 | $0.0027760 |
| 2018-03-10 | $0.0028680 | $0.0025510 | $0.0029910 | $0.0025510 |
| 2018-03-11 | $0.0025510 | $0.0019090 | $0.0031500 | $0.0019090 |
| 2018-03-12 | $0.0019090 | $0.0021030 | $0.0029250 | $0.0018280 |
| 2018-03-13 | $0.0021030 | $0.0021070 | $0.0024730 | $0.0020150 |
| 2018-03-14 | $0.0021070 | $0.0023010 | $0.0023830 | $0.0017260 |
| 2018-03-15 | $0.0023010 | $0.0022320 | $0.0023150 | $0.0019020 |
| 2018-03-16 | $0.0022320 | $0.0023190 | $0.0025680 | $0.0018220 |
| 2018-03-17 | $0.0023190 | $0.0021290 | $0.0024440 | $0.0021290 |
| 2018-03-18 | $0.0022070 | $0.0022180 | $0.0023000 | $0.0020540 |
| 2018-03-19 | $0.0022180 | $0.0022420 | $0.0023280 | $0.0018970 |
| 2018-03-20 | $0.0022420 | $0.0021410 | $0.0023190 | $0.0019630 |
| 2018-03-21 | $0.0021410 | $0.0018710 | $0.0022280 | $0.0017820 |
| 2018-03-22 | $0.0018710 | $0.0019190 | $0.0020940 | $0.0018320 |
| 2018-03-23 | $0.0019190 | $0.0026800 | $0.0042890 | $0.0019660 |
| 2018-03-24 | $0.0026810 | $0.0028210 | $0.0035050 | $0.0019660 |
| 2018-03-25 | $0.0028210 | $0.0022030 | $0.0028810 | $0.0022030 |
| 2018-03-26 | $0.0022030 | $0.0021200 | $0.0024460 | $0.0021200 |
| 2018-03-27 | $0.0021200 | $0.0017960 | $0.0021080 | $0.0017960 |
| 2018-03-28 | $0.0017960 | $0.0019900 | $0.0028660 | $0.0017510 |
| 2018-03-29 | $0.0019900 | $0.0023450 | $0.006893 | $0.0016350 |
| 2018-03-30 | $0.0023450 | $0.0019190 | $0.0023990 | $0.0019190 |
| 2018-03-31 | $0.0019190 | $0.0018750 | $0.0021530 | $0.0018750 |
| 2018-04-01 | $0.0018750 | $0.0021190 | $0.0023240 | $0.0018460 |
| 2018-04-02 | $0.0021190 | $0.0026180 | $0.0029710 | $0.0021930 |
| 2018-04-03 | $0.0026180 | $0.0024530 | $0.0032710 | $0.0024530 |
| 2018-04-04 | $0.0024530 | $0.0023170 | $0.0025220 | $0.0021810 |
| 2018-04-05 | $0.0023170 | $0.0023090 | $0.0026480 | $0.0023090 |
| 2018-04-06 | $0.0023090 | $0.0025880 | $0.0025880 | $0.0021900 |
| 2018-04-07 | $0.0025880 | $0.0026980 | $0.0028360 | $0.0025590 |
| 2018-04-08 | $0.0026980 | $0.0027490 | $0.0028200 | $0.0023970 |
| 2018-04-09 | $0.0026080 | $0.0026480 | $0.0026480 | $0.0023080 |
| 2018-04-10 | $0.0026480 | $0.0024740 | $0.0027480 | $0.0024740 |
| 2018-04-11 | $0.0024740 | $0.0028610 | $0.0028610 | $0.0023720 |
| 2018-04-12 | $0.0028610 | $0.0030130 | $0.0034880 | $0.0028540 |
| 2018-04-13 | $0.0030130 | $0.0033970 | $0.0038710 | $0.0028440 |
| 2018-04-14 | $0.0033960 | $0.0043320 | $0.005536 | $0.0034500 |
| 2018-04-15 | $0.0043320 | $0.0041050 | $0.005194 | $0.0040210 |
| 2018-04-16 | $0.0041050 | $0.0039590 | $0.0048480 | $0.0036360 |
| 2018-04-17 | $0.0039590 | $0.0038020 | $0.0042780 | $0.0036440 |
| 2018-04-18 | $0.0038020 | $0.0040130 | $0.0041770 | $0.0037670 |
| 2018-04-19 | $0.0040130 | $0.0045660 | $0.0048150 | $0.0039850 |
| 2018-04-20 | $0.0045660 | $0.0044390 | $0.0049710 | $0.0044390 |
| 2018-04-21 | $0.0044390 | $0.0038420 | $0.0047360 | $0.0038420 |
| 2018-04-22 | $0.0038420 | $0.0037940 | $0.0042350 | $0.0037940 |
| 2018-04-23 | $0.0037940 | $0.0038560 | $0.0043050 | $0.0035870 |
| 2018-04-24 | $0.0038560 | $0.0040550 | $0.0042490 | $0.0034760 |
| 2018-04-25 | $0.0040560 | $0.0035490 | $0.0039930 | $0.0035490 |
| 2018-04-26 | $0.0035490 | $0.0038980 | $0.0045480 | $0.0037130 |
| 2018-04-27 | $0.0039010 | $0.0037540 | $0.0042900 | $0.0037540 |
| 2018-04-28 | $0.0037540 | $0.0040210 | $0.0042080 | $0.0039280 |
| 2018-04-29 | $0.0040200 | $0.0038570 | $0.0043270 | $0.0038570 |
| 2018-04-30 | $0.0038570 | $0.0035140 | $0.0040690 | $0.0035140 |
| 2018-05-01 | $0.0035140 | $0.0035400 | $0.0038120 | $0.0034490 |
| 2018-05-02 | $0.0033590 | $0.0036010 | $0.0042470 | $0.0034160 |
| 2018-05-03 | $0.0034160 | $0.0036060 | $0.0041900 | $0.0036060 |
| 2018-05-04 | $0.0037040 | $0.0037830 | $0.0037830 | $0.0034920 |
| 2018-05-05 | $0.0037830 | $0.0039380 | $0.0043320 | $0.0037410 |
| 2018-05-06 | $0.0039390 | $0.0037620 | $0.0043400 | $0.0037620 |
| 2018-05-07 | $0.0037610 | $0.0037510 | $0.0043140 | $0.0035640 |
| 2018-05-08 | $0.0037510 | $0.0034950 | $0.0038620 | $0.0034950 |
| 2018-05-09 | $0.0035860 | $0.0041010 | $0.0041010 | $0.0036350 |
| 2018-05-10 | $0.0038220 | $0.0039740 | $0.0039740 | $0.0036130 |
| 2018-05-11 | $0.0037030 | $0.0032840 | $0.0034530 | $0.0032000 |
| 2018-05-12 | $0.0032000 | $0.0033100 | $0.0033100 | $0.0032250 |
| 2018-05-13 | $0.0033100 | $0.0032230 | $0.0033970 | $0.0032230 |
| 2018-05-14 | $0.0031350 | $0.0036430 | $0.0038160 | $0.0030360 |
| 2018-05-15 | $0.0036430 | $0.0033070 | $0.0038160 | $0.0033070 |
| 2018-05-16 | $0.0037310 | $0.0033380 | $0.0036720 | $0.0031710 |
| 2018-05-17 | $0.0035040 | $0.0033900 | $0.0035510 | $0.0033900 |
| 2018-05-18 | $0.0032280 | $0.0033820 | $0.0036290 | $0.0030520 |
| 2018-05-19 | $0.0032170 | $0.0032170 | $0.0036300 | $0.0031350 |
| 2018-05-20 | $0.0032170 | $0.0031570 | $0.0033280 | $0.0031570 |
| 2018-05-21 | $0.0031570 | $0.0029470 | $0.0031150 | $0.0029470 |
| 2018-05-22 | $0.0029470 | $0.0031170 | $0.0031170 | $0.0027970 |
| 2018-05-23 | $0.0031970 | $0.0028520 | $0.0030020 | $0.0028520 |
| 2018-05-24 | $0.0027770 | $0.0028820 | $0.0028820 | $0.0026550 |
| 2018-05-25 | $0.0028060 | $0.0024670 | $0.0027660 | $0.0023920 |
| 2018-05-26 | $0.0025420 | $0.0025740 | $0.0025740 | $0.0025010 |
| 2018-05-27 | $0.0025010 | $0.0028710 | $0.006258 | $0.0024300 |
| 2018-05-28 | $0.0028710 | $0.0028480 | $0.0035590 | $0.0027760 |
| 2018-05-29 | $0.0028480 | $0.0028400 | $0.0035880 | $0.0027660 |
| 2018-05-30 | $0.0028400 | $0.0029570 | $0.0030310 | $0.0026610 |
| 2018-05-31 | $0.0028830 | $0.0029260 | $0.0029260 | $0.0027010 |
| 2018-06-01 | $0.0027760 | $0.0026360 | $0.0029370 | $0.0026360 |
| 2018-06-02 | $0.0024850 | $0.0026750 | $0.0026750 | $0.0025220 |
| 2018-06-03 | $0.0026750 | $0.0026250 | $0.0028560 | $0.0024700 |
| 2018-06-04 | $0.0026250 | $0.0024760 | $0.0025510 | $0.0024760 |
| 2018-06-05 | $0.0024760 | $0.0025180 | $0.0025940 | $0.0024410 |
| 2018-06-06 | $0.0025180 | $0.0024520 | $0.0026050 | $0.0023750 |
| 2018-06-07 | $0.0024520 | $0.0026950 | $0.0026950 | $0.0023870 |
| 2018-06-08 | $0.0026950 | $0.0024410 | $0.0026700 | $0.0023650 |
| 2018-06-09 | $0.0024410 | $0.0026300 | $0.0026300 | $0.0023290 |
| 2018-06-10 | $0.0025550 | $0.0022350 | $0.0024390 | $0.0021680 |
| 2018-06-11 | $0.0022350 | $0.0022040 | $0.0023420 | $0.0021350 |
| 2018-06-12 | $0.0022040 | $0.0020330 | $0.0021640 | $0.0020330 |
| 2018-06-13 | $0.0020330 | $0.0019560 | $0.0020190 | $0.0019560 |
| 2018-06-14 | $0.0019560 | $0.0018600 | $0.0020590 | $0.0017940 |
| 2018-06-15 | $0.0017270 | $0.0020470 | $0.0020470 | $0.0016630 |
| 2018-06-16 | $0.0021110 | $0.0020160 | $0.0022110 | $0.0020160 |
| 2018-06-17 | $0.0020160 | $0.0021310 | $0.0021960 | $0.0018080 |
| 2018-06-18 | $0.0018730 | $0.0020140 | $0.0020140 | $0.0019470 |
| 2018-06-19 | $0.0020820 | $0.0022250 | $0.0024940 | $0.0020900 |
| 2018-06-20 | $0.0024270 | $0.0022310 | $0.0024340 | $0.0021640 |
| 2018-06-21 | $0.0020960 | $0.0020160 | $0.0020830 | $0.0019490 |
| 2018-06-22 | $0.0019490 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-06-23 | $0.0017550 | $0.0016650 | $0.0017880 | $0.0016650 |
| 2018-06-24 | $0.0016650 | $0.0016010 | $0.0017240 | $0.0016010 |
| 2018-06-25 | $0.0016010 | $0.0016280 | $0.0016280 | $0.0015650 |
| 2018-06-26 | $0.0016280 | $0.0015220 | $0.0018270 | $0.0014610 |
| 2018-06-27 | $0.0015230 | $0.0014740 | $0.0016580 | $0.0014740 |
| 2018-06-28 | $0.0016580 | $0.0015850 | $0.0017030 | $0.0014680 |
| 2018-06-29 | $0.0015850 | $0.0016750 | $0.0017370 | $0.0015510 |
| 2018-06-30 | $0.0017990 | $0.0016600 | $0.0018520 | $0.0015960 |
| 2018-07-01 | $0.0015960 | $0.0016480 | $0.0018380 | $0.0015850 |
| 2018-07-02 | $0.0016490 | $0.0016540 | $0.0018520 | $0.0015880 |
| 2018-07-03 | $0.0016540 | $0.0018230 | $0.0018880 | $0.0015620 |
| 2018-07-04 | $0.0018870 | $0.0018450 | $0.0019110 | $0.0017130 |
| 2018-07-05 | $0.0018450 | $0.0022220 | $0.0022220 | $0.0017640 |
| 2018-07-06 | $0.0022220 | $0.0017830 | $0.0022450 | $0.0017830 |
| 2018-07-07 | $0.0017830 | $0.0017570 | $0.0022300 | $0.0017570 |
| 2018-07-08 | $0.0018250 | $0.0018110 | $0.0018780 | $0.0018110 |
| 2018-07-09 | $0.0018110 | $0.0017340 | $0.0018010 | $0.0017340 |
| 2018-07-10 | $0.0017340 | $0.0016400 | $0.0017030 | $0.0016400 |
| 2018-07-11 | $0.0016400 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-07-12 | $0.0016630 | $0.0016260 | $0.0016260 | $0.0015630 |
| 2018-07-13 | $0.0015630 | $0.0016820 | $0.0017440 | $0.0015570 |
| 2018-07-14 | $0.0016820 | $0.0015670 | $0.0017550 | $0.0015670 |
| 2018-07-15 | $0.0015670 | $0.0015910 | $0.0016550 | $0.0015910 |
| 2018-07-16 | $0.0015910 | $0.0017530 | $0.0018870 | $0.0016850 |
| 2018-07-17 | $0.0017530 | $0.0019050 | $0.0020510 | $0.0019050 |
| 2018-07-18 | $0.0019050 | $0.0019200 | $0.0020670 | $0.0019200 |
| 2018-07-19 | $0.0019200 | $0.0018690 | $0.0019440 | $0.0018690 |
| 2018-07-20 | $0.0018690 | $0.0017600 | $0.0018330 | $0.0017600 |
| 2018-07-21 | $0.0017600 | $0.0017030 | $0.0018510 | $0.0017030 |
| 2018-07-22 | $0.0017030 | $0.0017020 | $0.0017020 | $0.0015540 |
| 2018-07-23 | $0.0017020 | $0.0016980 | $0.0017750 | $0.0016210 |
| 2018-07-24 | $0.0016980 | $0.0019310 | $0.0020150 | $0.0017630 |
| 2018-07-25 | $0.0019310 | $0.0016340 | $0.0018790 | $0.0016340 |
| 2018-07-26 | $0.0016340 | $0.0019050 | $0.0019050 | $0.0015870 |
| 2018-07-27 | $0.0019050 | $0.0018000 | $0.0019640 | $0.0014730 |
| 2018-07-28 | $0.0018000 | $0.0013990 | $0.0018110 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0013970 | $0.0014790 | $0.0013970 |
| 2018-07-30 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-07-31 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-08-01 | $0.0013150 | $0.0013700 | $0.0014460 | $0.0012180 |
| 2018-08-02 | $0.0013700 | $0.0015840 | $0.0015840 | $0.0011310 |
| 2018-08-03 | $0.0015840 | $0.0012610 | $0.0015580 | $0.0012610 |
| 2018-08-04 | $0.0012610 | $0.0014040 | $0.0014040 | $0.0011230 |
| 2018-08-05 | $0.0014040 | $0.0013380 | $0.0014080 | $0.0013380 |
| 2018-08-06 | $0.0013380 | $0.0012500 | $0.0013890 | $0.0009720 |
| 2018-08-07 | $0.0012500 | $0.0011430 | $0.0012100 | $0.0010080 |
| 2018-08-08 | $0.0011430 | $0.0008800 | $0.0010680 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-10 | $0.0009160 | $0.0010460 | $0.0010460 | $0.0008620 |
| 2018-08-11 | $0.0010460 | $0.0009990 | $0.0010610 | $0.0009360 |
| 2018-08-12 | $0.0010610 | $0.0009480 | $0.0010750 | $0.0009480 |
| 2018-08-13 | $0.0009480 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-14 | $0.0009400 | $0.0009920 | $0.0009920 | $0.0009300 |
| 2018-08-15 | $0.0009920 | $0.0008780 | $0.0010040 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0018970 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0010250 | $0.0010250 | $0.0008970 |
| 2018-08-19 | $0.0009610 | $0.0009100 | $0.0011050 | $0.0009100 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0009400 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0010390 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0007000 | $0.0008910 | $0.0007000 |
| 2018-08-23 | $0.0007000 | $0.0007190 | $0.0008500 | $0.0007190 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0008050 | $0.0007380 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0008770 | $0.0006750 |
| 2018-08-26 | $0.0007420 | $0.0006720 | $0.0008060 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0007610 | $0.0008300 | $0.0006220 |
| 2018-08-28 | $0.0007610 | $0.0006380 | $0.0008510 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0007760 | $0.0007760 | $0.0006350 |
| 2018-08-30 | $0.0007760 | $0.0007000 | $0.0007700 | $0.0006300 |
| 2018-08-31 | $0.0007000 | $0.0007730 | $0.0007730 | $0.0007030 |
| 2018-09-01 | $0.0007730 | $0.0009360 | $0.0011530 | $0.0007200 |
| 2018-09-02 | $0.0009360 | $0.0008760 | $0.0009490 | $0.0008760 |
| 2018-09-03 | $0.0008760 | $0.0011630 | $0.0011630 | $0.0008000 |
| 2018-09-04 | $0.0011630 | $0.0008840 | $0.0011790 | $0.0008840 |
| 2018-09-05 | $0.0008840 | $0.0009390 | $0.0009390 | $0.0008050 |
| 2018-09-06 | $0.0009390 | $0.0008470 | $0.0009120 | $0.0008470 |
| 2018-09-07 | $0.0008470 | $0.0010900 | $0.0010900 | $0.0008340 |
| 2018-09-08 | $0.0010900 | $0.0008680 | $0.0010540 | $0.0008060 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0009490 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0009510 | $0.0009510 | $0.0008870 |
| 2018-09-13 | $0.0009510 | $0.0011040 | $0.0011040 | $0.0008440 |
| 2018-09-14 | $0.0011040 | $0.0007780 | $0.0011030 | $0.0007780 |
| 2018-09-15 | $0.0007780 | $0.0008480 | $0.0009130 | $0.0007830 |
| 2018-09-16 | $0.0008480 | $0.0008450 | $0.0009100 | $0.0007800 |
| 2018-09-17 | $0.0008450 | $0.0008140 | $0.0009390 | $0.0007510 |
| 2018-09-18 | $0.0008140 | $0.0009520 | $0.0014600 | $0.0007620 |
| 2018-09-19 | $0.0012690 | $0.0011520 | $0.0012800 | $0.0009600 |
| 2018-09-20 | $0.0011520 | $0.0008460 | $0.0011710 | $0.0007810 |
| 2018-09-21 | $0.0011060 | $0.0008790 | $0.0011500 | $0.0008790 |
| 2018-09-22 | $0.0008790 | $0.0008730 | $0.0010750 | $0.0008730 |
| 2018-09-23 | $0.0008730 | $0.0008710 | $0.0009380 | $0.0008710 |
| 2018-09-24 | $0.0008710 | $0.0008560 | $0.0011190 | $0.0008560 |
| 2018-09-25 | $0.0008560 | $0.0008370 | $0.0009660 | $0.0007720 |
| 2018-09-26 | $0.0008370 | $0.0009690 | $0.0009690 | $0.0007760 |
| 2018-09-27 | $0.0010340 | $0.0010030 | $0.0012040 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0009950 | $0.0010620 | $0.0009950 |
| 2018-09-29 | $0.0009950 | $0.0009240 | $0.0009910 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0008610 | $0.0009270 | $0.0007950 |
| 2018-10-01 | $0.0008610 | $0.0009890 | $0.0009890 | $0.0007910 |
| 2018-10-02 | $0.0009890 | $0.0006520 | $0.0009790 | $0.0006520 |
| 2018-10-03 | $0.0007180 | $0.0005840 | $0.0007140 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0005920 | $0.0007900 | $0.0005920 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005280 | $0.0006600 | $0.0004620 |
| 2018-10-08 | $0.0004620 | $0.0005320 | $0.0005320 | $0.0004660 |
| 2018-10-09 | $0.0005320 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2018-10-10 | $0.0005970 | $0.0005260 | $0.0006580 | $0.0004610 |
| 2018-10-11 | $0.0005260 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-12 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-13 | $0.0005000 | $0.0004390 | $0.0005010 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0003770 | $0.0005020 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-16 | $0.0003970 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0005260 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-19 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-20 | $0.0005180 | $0.0005190 | $0.0007140 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005830 | $0.0005830 | $0.0004530 |
| 2018-10-25 | $0.0005830 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0004520 | $0.0005170 | $0.0005810 | $0.0004520 |
| 2018-10-27 | $0.0005170 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-28 | $0.0005820 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2018-10-29 | $0.0005180 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-30 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-31 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-05 | $0.0005170 | $0.0005790 | $0.0005790 | $0.0005150 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005220 | $0.0005880 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0005160 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0005100 | $0.0005740 | $0.0004460 |
| 2018-11-10 | $0.0005100 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0002780 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003550 | $0.0003550 | $0.0003110 |
| 2018-11-21 | $0.0003550 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002650 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0000850 | $0.0002560 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0001290 | $0.0001720 | $0.0000860 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0001240 | $0.0002710 | $0.0003100 | $0.0001160 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0007110 | $0.0001180 |
| 2018-12-05 | $0.0002760 | $0.0004110 | $0.0004480 | $0.0002620 |
| 2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-07 | $0.0003830 | $0.0002390 | $0.0003760 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0004150 | $0.0004150 | $0.0002420 |
| 2018-12-09 | $0.0004150 | $0.0004670 | $0.0004670 | $0.0004310 |
| 2018-12-10 | $0.0004670 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2018-12-11 | $0.0004160 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-12 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-13 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-12-14 | $0.0003970 | $0.0002260 | $0.0003880 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-25 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-26 | $0.0006520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-27 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-28 | $0.0006180 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003790 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-20 | $0.0007060 | $0.0535 | $0.0577 | $0.0007120 |
| 2020-08-21 | $0.0535 | $0.0442700 | $0.0523 | $0.0438000 |
| 2020-08-22 | $0.0442700 | $0.0459800 | $0.0496000 | $0.0413100 |
| 2020-08-23 | $0.0459800 | $0.0442800 | $0.0483500 | $0.0417100 |
| 2020-08-24 | $0.0442800 | $0.0509 | $0.0536 | $0.0423200 |
| 2020-08-25 | $0.0509 | $0.0479300 | $0.0550 | $0.0455500 |
| 2020-08-26 | $0.0479300 | $0.0586 | $0.0591 | $0.0475900 |
| 2020-08-27 | $0.0586 | $0.0740 | $0.0755 | $0.0539 |
| 2020-08-28 | $0.0740 | $0.0700 | $0.0836 | $0.0693 |
| 2020-08-29 | $0.0700 | $0.0724 | $0.0744 | $0.0656 |
| 2020-08-30 | $0.0724 | $0.0668 | $0.0753 | $0.0640 |
| 2020-08-31 | $0.0668 | $0.0704 | $0.0775 | $0.0665 |
| 2020-09-01 | $0.0704 | $0.0596 | $0.0722 | $0.0595 |
| 2020-09-02 | $0.0596 | $0.0585 | $0.0600 | $0.0512 |
| 2020-09-03 | $0.0585 | $0.0439500 | $0.0532 | $0.0435500 |
| 2020-09-04 | $0.0439500 | $0.0448000 | $0.0482500 | $0.0397800 |
| 2020-09-05 | $0.0448000 | $0.0376200 | $0.0457600 | $0.0357900 |
| 2020-09-06 | $0.0376200 | $0.0408400 | $0.0426800 | $0.0338600 |
| 2020-09-07 | $0.0408400 | $0.0389200 | $0.0414100 | $0.0349800 |
| 2020-09-08 | $0.0389200 | $0.0495300 | $0.0591 | $0.0362600 |
| 2020-09-09 | $0.0495300 | $0.0482800 | $0.0576 | $0.0461300 |
| 2020-09-10 | $0.0482800 | $0.0495600 | $0.0540 | $0.0471800 |
| 2020-09-11 | $0.0495600 | $0.0516 | $0.0555 | $0.0469000 |
| 2020-09-12 | $0.0516 | $0.0493100 | $0.0518 | $0.0478500 |
| 2020-09-13 | $0.0493100 | $0.0436000 | $0.0496000 | $0.0415400 |
| 2020-09-14 | $0.0436000 | $0.0464500 | $0.0474100 | $0.0426100 |
| 2020-09-15 | $0.0464500 | $0.0423900 | $0.0512 | $0.0420700 |
| 2020-09-16 | $0.0423900 | $0.0442700 | $0.0501 | $0.0413100 |
| 2020-09-17 | $0.0442700 | $0.0440000 | $0.0460800 | $0.0425800 |
| 2020-09-18 | $0.0440000 | $0.0439700 | $0.0469200 | $0.0426600 |
| 2020-09-19 | $0.0439700 | $0.0469900 | $0.0485500 | $0.0431200 |
| 2020-09-20 | $0.0469900 | $0.0430300 | $0.0474000 | $0.0427000 |
| 2020-09-21 | $0.0430300 | $0.0383400 | $0.0424000 | $0.0366700 |
| 2020-09-22 | $0.0383400 | $0.0439300 | $0.0447700 | $0.0369800 |
| 2020-09-23 | $0.0439300 | $0.0426900 | $0.0483200 | $0.0405400 |
| 2020-09-24 | $0.0426900 | $0.0478100 | $0.0533 | $0.0444800 |
| 2020-09-25 | $0.0478100 | $0.0484400 | $0.0499400 | $0.0457700 |
| 2020-09-26 | $0.0484400 | $0.0464800 | $0.0491600 | $0.0450800 |
| 2020-09-27 | $0.0464800 | $0.0433400 | $0.0466800 | $0.0416200 |
| 2020-09-28 | $0.0433400 | $0.0415100 | $0.0447200 | $0.0399100 |
| 2020-09-29 | $0.0415100 | $0.0434700 | $0.0439100 | $0.0418500 |
| 2020-09-30 | $0.0434700 | $0.0460300 | $0.0482900 | $0.0420400 |
| 2020-10-01 | $0.0460300 | $0.0424900 | $0.0460000 | $0.0416400 |
| 2020-10-02 | $0.0424900 | $0.0409300 | $0.0432600 | $0.0396600 |
| 2020-10-03 | $0.0409300 | $0.0453700 | $0.0472700 | $0.0408400 |
| 2020-10-04 | $0.0453700 | $0.0483600 | $0.0492100 | $0.0427000 |
| 2020-10-05 | $0.0483600 | $0.0505 | $0.0550 | $0.0476100 |
| 2020-10-06 | $0.0505 | $0.0463400 | $0.0502 | $0.0452800 |
| 2020-10-07 | $0.0463400 | $0.0454700 | $0.0470700 | $0.0428000 |
| 2020-10-08 | $0.0454700 | $0.0477600 | $0.0480900 | $0.0444800 |
| 2020-10-09 | $0.0477600 | $0.0496500 | $0.0508 | $0.0467800 |
| 2020-10-10 | $0.0496500 | $0.0457700 | $0.0517 | $0.0452100 |
| 2020-10-11 | $0.0457700 | $0.0486900 | $0.0498200 | $0.0456200 |
| 2020-10-12 | $0.0486900 | $0.0475400 | $0.0512 | $0.0473100 |
| 2020-10-13 | $0.0475400 | $0.0465100 | $0.0487900 | $0.0452500 |
| 2020-10-14 | $0.0465100 | $0.0459500 | $0.0468600 | $0.0451500 |
| 2020-10-15 | $0.0459500 | $0.0450000 | $0.0468400 | $0.0448800 |
| 2020-10-16 | $0.0450000 | $0.0429800 | $0.0442000 | $0.0411500 |
| 2020-10-18 | $0.0433100 | $0.0426000 | $0.0441000 | $0.0422500 |
| 2020-10-19 | $0.0426000 | $0.0428900 | $0.0428900 | $0.0426000 |
| 2020-10-20 | $0.0406800 | $0.0389800 | $0.0428000 | $0.0375500 |
| 2020-10-21 | $0.0389800 | $0.0389600 | $0.0389800 | $0.0389600 |
| 2020-10-22 | $0.0383100 | $0.0400100 | $0.0427400 | $0.0384500 |
| 2020-10-23 | $0.0400100 | $0.0399600 | $0.0400100 | $0.0399600 |
| 2020-10-24 | $0.0399800 | $0.0408200 | $0.0425300 | $0.0403000 |
| 2020-10-25 | $0.0408200 | $0.0407900 | $0.0408200 | $0.0407900 |
| 2020-10-27 | $0.0379000 | $0.0378000 | $0.0408000 | $0.0373900 |
| 2020-10-28 | $0.0378000 | $0.0352100 | $0.0372000 | $0.0341400 |
| 2020-10-29 | $0.0352100 | $0.0376900 | $0.0391700 | $0.0341900 |
| 2020-10-30 | $0.0376900 | $0.0376700 | $0.0376900 | $0.0376700 |
| 2020-11-02 | $0.0353700 | $0.0352900 | $0.0356900 | $0.0342000 |
| 2020-11-03 | $0.0352900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2020-11-07 | $0.0377300 | $0.0365100 | $0.0391900 | $0.0344400 |
| 2020-11-08 | $0.0365000 | $0.0379700 | $0.0389000 | $0.0362600 |
| 2020-11-09 | $0.0379500 | $0.0380300 | $0.0394100 | $0.0369600 |
| 2020-11-10 | $0.0380300 | $0.0415000 | $0.0422700 | $0.0379800 |
| 2020-11-11 | $0.0415000 | $0.0425700 | $0.0447700 | $0.0408400 |
| 2020-11-12 | $0.0425700 | $0.0389000 | $0.0578 | $0.0380900 |
| 2020-11-13 | $0.0389700 | $0.0390300 | $0.0418000 | $0.0383700 |
| 2020-11-14 | $0.0390400 | $0.0384700 | $0.0396000 | $0.0375000 |
| 2020-11-15 | $0.0384200 | $0.0375400 | $0.0404200 | $0.0372200 |
| 2020-11-16 | $0.0375200 | $0.0386500 | $0.0403300 | $0.0379800 |
| 2020-11-17 | $0.0386300 | $0.0371300 | $0.0415500 | $0.0364200 |
| 2020-11-18 | $0.0371300 | $0.0357500 | $0.0377100 | $0.0341500 |
| 2020-11-19 | $0.0357500 | $0.0356700 | $0.0378100 | $0.0351400 |
| 2020-11-20 | $0.0356500 | $0.0365500 | $0.0384200 | $0.0361800 |
| 2020-11-21 | $0.0366000 | $0.0402200 | $0.0404000 | $0.0361000 |
| 2020-11-22 | $0.0402100 | $0.0451100 | $0.0508 | $0.0362700 |
| 2020-11-23 | $0.0451500 | $0.0476100 | $0.0609 | $0.0422800 |
| 2020-11-24 | $0.0476200 | $0.0457000 | $0.0528 | $0.0451300 |
| 2020-11-25 | $0.0457900 | $0.0450700 | $0.0515 | $0.0435600 |
| 2020-11-26 | $0.0449400 | $0.0413500 | $0.0422100 | $0.0372500 |
| 2020-11-27 | $0.0415700 | $0.0458900 | $0.0460600 | $0.0397200 |
| 2020-11-28 | $0.0458900 | $0.0456600 | $0.0460100 | $0.0456600 |
| 2020-11-30 | $0.0456800 | $0.0484200 | $0.0516 | $0.0464500 |
| 2020-12-01 | $0.0484300 | $0.0458700 | $0.0470000 | $0.0437900 |
| 2020-12-02 | $0.0456600 | $0.0468600 | $0.0489700 | $0.0447500 |
| 2020-12-03 | $0.0469100 | $0.0467000 | $0.0486500 | $0.0463200 |
| 2020-12-04 | $0.0466800 | $0.0423600 | $0.0453600 | $0.0421700 |
| 2020-12-05 | $0.0421800 | $0.0434400 | $0.0442100 | $0.0419100 |
| 2020-12-06 | $0.0434900 | $0.0433200 | $0.0450600 | $0.0429300 |
| 2020-12-07 | $0.0434100 | $0.0455000 | $0.0470400 | $0.0424300 |
| 2020-12-08 | $0.0455000 | $0.0454900 | $0.0455000 | $0.0454900 |
Markets
The Sandbox Crypto Market
| Pair | Exchange |
|---|---|
| SAND/USDT | bilaxy |
| SAND/BNB | binance |
| SAND/BTC | binance |
| SAND/BUSD | binance |
| SAND/USDT | binance |
| SAND/TWD | bitasset |
| SAND/USDT | bitasset |
| SAND/KRW | bithumb |
| SAND/BTC | bitmart |
| SAND/USDT | bitmart |
| SAND/USDT | bkex |
| SAND/BTC | cryptopia |
| SAND/DOGE | cryptopia |
| SAND/LTC | cryptopia |
| SAND/USDT | dcoin |
| SAND/BTC | huobikorea |
| SAND/HT | huobikorea |
| SAND/USDT | huobikorea |
| SAND/BTC | huobipro |
| SAND/HT | huobipro |
| SAND/USDT | huobipro |
| SAND/BTC | liquid |
| SAND/USDT | liquid |
| SAND/BTC | poloniex |
| SAND/USDT | poloniex |
| SAND/BCH | tradesatoshi |
| SAND/BTC | tradesatoshi |
| SAND/DOGE | tradesatoshi |
| SAND/ETH | tradesatoshi |
| SAND/LTC | tradesatoshi |
| SAND/WETH | uniswapv2 |
| SAND/BTC | upbit |
The Sandbox News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.