ORBS Coin Values ORBS
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82348
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.46%
Bitcoin ShareOrbs Crypto Coin Rank 82
Website
2,229,950,518 ORBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orbs
Orbs valuesUSD Price $ 0.0441
$ 0.0441
Orbs BTC Price 0.00000129
0.00000129
Orbs 24h Vol $ 876,847
$ 876,847
Orbs Market Cap $ 98,368,031
$ 98,368,031
24h Vol
26 BTC 1 H
3.16 %
24 H
27.22 %
7 d
-36.96 %
Today Orbs price in US dollars is currently
0.0441
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 2,875 coin's are currently circulating in the Market. Orbs prices are currently experiencing a change of 27.22 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars Orbs has been traded on Crypto Exchanges. Get Orbs's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Orbs
Symbol
ORBS
Algorithm
N/A
BTC Price
0.00000129 BTC
BTC Market
2,875 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
2,229,950,518 ORBS
1h
3.16 %
24h
27.22 %
7d
-36.96 %
Reddit
N/A
Website
N/A
Share Orbs Price
ORBS Charts
Orbs Price Charts
ORBS High/Low Price Chart
Orbs Price High/Low Price Chart
Historical Data
Orbs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-03 | $0.0345400 | $0.0384200 | $0.0391700 | $0.0350400 |
| 2019-04-04 | $0.0384200 | $0.0314000 | $0.0397500 | $0.0306100 |
| 2019-04-05 | $0.0314000 | $0.0272000 | $0.0347800 | $0.0249800 |
| 2019-04-06 | $0.0272000 | $0.0289800 | $0.0320600 | $0.0259900 |
| 2019-04-07 | $0.0289800 | $0.0291300 | $0.0304300 | $0.0285000 |
| 2019-04-08 | $0.0291300 | $0.0279500 | $0.0297000 | $0.0270000 |
| 2019-04-09 | $0.0279500 | $0.0279800 | $0.0296000 | $0.0268900 |
| 2019-04-10 | $0.0279800 | $0.0276600 | $0.0287200 | $0.0272300 |
| 2019-04-11 | $0.0276600 | $0.0280700 | $0.0287800 | $0.0239800 |
| 2019-04-12 | $0.0280700 | $0.0273400 | $0.0292200 | $0.0261700 |
| 2019-04-13 | $0.0273400 | $0.0266700 | $0.0276900 | $0.0264200 |
| 2019-04-14 | $0.0266700 | $0.0265500 | $0.0274800 | $0.0258300 |
| 2019-04-15 | $0.0265500 | $0.0296700 | $0.0308800 | $0.0254400 |
| 2019-04-16 | $0.0296700 | $0.0347200 | $0.0362800 | $0.0306000 |
| 2019-04-17 | $0.0347200 | $0.0365500 | $0.0374900 | $0.0341400 |
| 2019-04-18 | $0.0365500 | $0.0466600 | $0.0489800 | $0.0356000 |
| 2019-04-19 | $0.0466600 | $0.0432100 | $0.0492500 | $0.0414100 |
| 2019-04-20 | $0.0432100 | $0.0430400 | $0.0446300 | $0.0417600 |
| 2019-04-21 | $0.0430400 | $0.0434500 | $0.0448300 | $0.0408500 |
| 2019-04-22 | $0.0434500 | $0.0411100 | $0.0441800 | $0.0404100 |
| 2019-04-23 | $0.0411100 | $0.0394900 | $0.0441500 | $0.0390000 |
| 2019-04-24 | $0.0394900 | $0.0367600 | $0.0392200 | $0.0346400 |
| 2019-04-25 | $0.0367600 | $0.0336100 | $0.0359300 | $0.0327800 |
| 2019-04-26 | $0.0336100 | $0.0349600 | $0.0350200 | $0.0316100 |
| 2019-04-27 | $0.0349600 | $0.0369700 | $0.0372300 | $0.0334700 |
| 2019-04-28 | $0.0373100 | $0.0386500 | $0.0409100 | $0.0363800 |
| 2019-04-29 | $0.0386500 | $0.0363000 | $0.0394900 | $0.0347300 |
| 2019-04-30 | $0.0363000 | $0.0363800 | $0.0373500 | $0.0354200 |
| 2019-05-01 | $0.0363800 | $0.0360000 | $0.0367600 | $0.0347600 |
| 2019-05-02 | $0.0360000 | $0.0359200 | $0.0374000 | $0.0351500 |
| 2019-05-03 | $0.0359200 | $0.0352700 | $0.0376800 | $0.0329700 |
| 2019-05-04 | $0.0352700 | $0.0342800 | $0.0358000 | $0.0335200 |
| 2019-05-05 | $0.0342800 | $0.0339500 | $0.0350000 | $0.0336100 |
| 2019-05-06 | $0.0339500 | $0.0332800 | $0.0340300 | $0.0325300 |
| 2019-05-07 | $0.0332800 | $0.0313700 | $0.0337500 | $0.0303200 |
| 2019-05-08 | $0.0313700 | $0.0335900 | $0.0367700 | $0.0309500 |
| 2019-05-09 | $0.0335900 | $0.0316600 | $0.0369100 | $0.0313500 |
| 2019-05-10 | $0.0316600 | $0.0316000 | $0.0344000 | $0.0312800 |
| 2019-05-11 | $0.0316000 | $0.0301300 | $0.0357400 | $0.0294100 |
| 2019-05-12 | $0.0301300 | $0.0314000 | $0.0320300 | $0.0281900 |
| 2019-05-13 | $0.0314000 | $0.0298200 | $0.0352800 | $0.0285700 |
| 2019-05-14 | $0.0298200 | $0.0289700 | $0.0307200 | $0.0272100 |
| 2019-05-15 | $0.0289700 | $0.0314300 | $0.0329000 | $0.0282300 |
| 2019-05-16 | $0.0314300 | $0.0306300 | $0.0315800 | $0.0289000 |
| 2019-05-17 | $0.0306300 | $0.0314000 | $0.0327300 | $0.0277200 |
| 2019-05-18 | $0.0314000 | $0.0300800 | $0.0319000 | $0.0290600 |
| 2019-05-19 | $0.0300800 | $0.0311300 | $0.0341700 | $0.0307200 |
| 2019-05-20 | $0.0311300 | $0.0304700 | $0.0314300 | $0.0296700 |
| 2019-05-21 | $0.0304700 | $0.0322700 | $0.0341800 | $0.0298800 |
| 2019-05-22 | $0.0322700 | $0.0311900 | $0.0321100 | $0.0302000 |
| 2019-05-23 | $0.0311900 | $0.0322100 | $0.0332400 | $0.0316600 |
| 2019-05-24 | $0.0322100 | $0.0323100 | $0.0335800 | $0.0314300 |
| 2019-05-25 | $0.0323100 | $0.0333600 | $0.0337700 | $0.0319100 |
| 2019-05-26 | $0.0333600 | $0.0336800 | $0.0407500 | $0.0323700 |
| 2019-05-27 | $0.0336800 | $0.0349600 | $0.0360200 | $0.0323300 |
| 2019-05-28 | $0.0349600 | $0.0347000 | $0.0357500 | $0.0339200 |
| 2019-05-29 | $0.0347000 | $0.0379500 | $0.0382100 | $0.0341400 |
| 2019-05-30 | $0.0379500 | $0.0343500 | $0.0388200 | $0.0329400 |
| 2019-05-31 | $0.0343500 | $0.0362500 | $0.0384800 | $0.0349700 |
| 2019-06-01 | $0.0362500 | $0.0353400 | $0.0366200 | $0.0346500 |
| 2019-06-02 | $0.0353400 | $0.0363500 | $0.0376600 | $0.0350400 |
| 2019-06-03 | $0.0363500 | $0.0339200 | $0.0370000 | $0.0327800 |
| 2019-06-04 | $0.0339200 | $0.0320900 | $0.0330100 | $0.0314000 |
| 2019-06-05 | $0.0320900 | $0.0342000 | $0.0360000 | $0.0319400 |
| 2019-06-06 | $0.0342000 | $0.0337300 | $0.0359900 | $0.0320100 |
| 2019-06-07 | $0.0337300 | $0.0341700 | $0.0364100 | $0.0336100 |
| 2019-06-08 | $0.0341700 | $0.0336400 | $0.0342700 | $0.0330800 |
| 2019-06-09 | $0.0336400 | $0.0323300 | $0.0327900 | $0.0318000 |
| 2019-06-10 | $0.0323300 | $0.0343300 | $0.0351300 | $0.0328900 |
| 2019-06-11 | $0.0343300 | $0.0346800 | $0.0351500 | $0.0336500 |
| 2019-06-12 | $0.0346800 | $0.0349000 | $0.0363700 | $0.0347400 |
| 2019-06-13 | $0.0349000 | $0.0349200 | $0.0363200 | $0.0346700 |
| 2019-06-14 | $0.0349200 | $0.0355600 | $0.0373800 | $0.0341700 |
| 2019-06-15 | $0.0355600 | $0.0356800 | $0.0363900 | $0.0352400 |
| 2019-06-16 | $0.0356800 | $0.0353800 | $0.0361900 | $0.0329500 |
| 2019-06-17 | $0.0353800 | $0.0353800 | $0.0367800 | $0.0348200 |
| 2019-06-18 | $0.0353800 | $0.0348700 | $0.0351500 | $0.0340600 |
| 2019-06-19 | $0.0348700 | $0.0353600 | $0.0359200 | $0.0348000 |
| 2019-06-20 | $0.0353600 | $0.0348100 | $0.0365300 | $0.0348100 |
| 2019-06-21 | $0.0348100 | $0.0356600 | $0.0378100 | $0.0354600 |
| 2019-06-22 | $0.0356600 | $0.0354900 | $0.0377300 | $0.0332400 |
| 2019-06-23 | $0.0354900 | $0.0352800 | $0.0371300 | $0.0344100 |
| 2019-06-24 | $0.0352800 | $0.0354200 | $0.0370800 | $0.0348700 |
| 2019-06-25 | $0.0354200 | $0.0342800 | $0.0400300 | $0.0334600 |
| 2019-06-26 | $0.0342800 | $0.0303500 | $0.0377100 | $0.0281500 |
| 2019-06-27 | $0.0303500 | $0.0290000 | $0.0311200 | $0.0251000 |
| 2019-06-28 | $0.0290000 | $0.0318800 | $0.0383000 | $0.0312600 |
| 2019-06-29 | $0.0318800 | $0.0317300 | $0.0332800 | $0.0294700 |
| 2019-06-30 | $0.0317300 | $0.0295100 | $0.0308000 | $0.0281100 |
| 2019-07-01 | $0.0295100 | $0.0305000 | $0.0307200 | $0.0281700 |
| 2019-07-02 | $0.0305000 | $0.0302600 | $0.0335100 | $0.0300400 |
| 2019-07-03 | $0.0302600 | $0.0313900 | $0.0337900 | $0.0310300 |
| 2019-07-04 | $0.0313900 | $0.0305700 | $0.0313500 | $0.0289000 |
| 2019-07-05 | $0.0305700 | $0.0301200 | $0.0322100 | $0.0296800 |
| 2019-07-06 | $0.0301200 | $0.0307100 | $0.0319500 | $0.0297000 |
| 2019-07-07 | $0.0307100 | $0.0312100 | $0.0316700 | $0.0308700 |
| 2019-07-08 | $0.0312100 | $0.0307400 | $0.0339400 | $0.0304900 |
| 2019-07-09 | $0.0307400 | $0.0299100 | $0.0316700 | $0.0297800 |
| 2019-07-10 | $0.0299100 | $0.0275900 | $0.0289200 | $0.0263800 |
| 2019-07-11 | $0.0275900 | $0.0250700 | $0.0266600 | $0.0237100 |
| 2019-07-12 | $0.0250700 | $0.0278400 | $0.0290200 | $0.0258400 |
| 2019-07-13 | $0.0278400 | $0.0286400 | $0.0292100 | $0.0268200 |
| 2019-07-14 | $0.0286400 | $0.0251000 | $0.0264300 | $0.0242900 |
| 2019-07-15 | $0.0251000 | $0.0249600 | $0.0266900 | $0.0247400 |
| 2019-07-16 | $0.0249600 | $0.0211100 | $0.0226200 | $0.0207300 |
| 2019-07-17 | $0.0211100 | $0.0218200 | $0.0227900 | $0.0213300 |
| 2019-07-18 | $0.0218200 | $0.0228700 | $0.0252100 | $0.0220200 |
| 2019-07-19 | $0.0228700 | $0.0234900 | $0.0243300 | $0.0221200 |
| 2019-07-20 | $0.0234900 | $0.0236700 | $0.0244200 | $0.0231300 |
| 2019-07-21 | $0.0236700 | $0.0230800 | $0.0235000 | $0.0226600 |
| 2019-07-22 | $0.0230800 | $0.0233400 | $0.0234400 | $0.0223000 |
| 2019-07-23 | $0.0233400 | $0.0230600 | $0.0235500 | $0.0217800 |
| 2019-07-24 | $0.0230600 | $0.0234500 | $0.0240400 | $0.0219900 |
| 2019-07-25 | $0.0234500 | $0.0232200 | $0.0247100 | $0.0226300 |
| 2019-07-26 | $0.0232200 | $0.0229400 | $0.0234400 | $0.0223500 |
| 2019-07-27 | $0.0229400 | $0.0206600 | $0.0220800 | $0.0201900 |
| 2019-07-28 | $0.0206600 | $0.0212600 | $0.0217300 | $0.0207800 |
| 2019-07-29 | $0.0212600 | $0.0212000 | $0.0218700 | $0.0208200 |
| 2019-07-30 | $0.0212000 | $0.0212100 | $0.0218800 | $0.0210100 |
| 2019-07-31 | $0.0212100 | $0.0215900 | $0.0227000 | $0.0213900 |
| 2019-08-01 | $0.0215900 | $0.0204000 | $0.0224900 | $0.0195700 |
| 2019-08-02 | $0.0204000 | $0.0207400 | $0.0222200 | $0.0204300 |
| 2019-08-03 | $0.0207400 | $0.0203400 | $0.0214200 | $0.0199100 |
| 2019-08-04 | $0.0203400 | $0.0197600 | $0.0208600 | $0.0195400 |
| 2019-08-05 | $0.0197600 | $0.0184200 | $0.0212500 | $0.0183000 |
| 2019-08-06 | $0.0184200 | $0.0169700 | $0.0182300 | $0.0165100 |
| 2019-08-07 | $0.0169700 | $0.0170000 | $0.0178400 | $0.0166400 |
| 2019-08-08 | $0.0170000 | $0.0170200 | $0.0174900 | $0.0167800 |
| 2019-08-09 | $0.0170200 | $0.0159000 | $0.0172000 | $0.0155400 |
| 2019-08-10 | $0.0159000 | $0.0155900 | $0.0155900 | $0.0149100 |
| 2019-08-11 | $0.0155900 | $0.0155900 | $0.0161700 | $0.0154800 |
| 2019-08-12 | $0.0155900 | $0.0151500 | $0.0153700 | $0.0148000 |
| 2019-08-13 | $0.0151500 | $0.0146800 | $0.0148900 | $0.0142400 |
| 2019-08-14 | $0.0146800 | $0.0129400 | $0.0141400 | $0.0127400 |
| 2019-08-15 | $0.0129400 | $0.0127800 | $0.0136100 | $0.0124700 |
| 2019-08-16 | $0.0127800 | $0.0124300 | $0.0131600 | $0.0123300 |
| 2019-08-17 | $0.0124300 | $0.0123700 | $0.0124700 | $0.0119600 |
| 2019-08-18 | $0.0123700 | $0.0129100 | $0.0130100 | $0.0121800 |
| 2019-08-19 | $0.0129100 | $0.0136500 | $0.0140900 | $0.0135400 |
| 2019-08-20 | $0.0136500 | $0.0143300 | $0.0145400 | $0.0134600 |
| 2019-08-21 | $0.0143300 | $0.0139800 | $0.0140800 | $0.0129700 |
| 2019-08-22 | $0.0139800 | $0.0139400 | $0.0142500 | $0.0133400 |
| 2019-08-23 | $0.0139400 | $0.0146800 | $0.0149900 | $0.0141600 |
| 2019-08-24 | $0.0146800 | $0.0153300 | $0.0155300 | $0.0142100 |
| 2019-08-25 | $0.0153300 | $0.0151100 | $0.0154200 | $0.0147100 |
| 2019-08-26 | $0.0151100 | $0.0150300 | $0.0155500 | $0.0145100 |
| 2019-08-27 | $0.0150300 | $0.0146500 | $0.0148600 | $0.0141400 |
| 2019-08-28 | $0.0146500 | $0.0135100 | $0.0143900 | $0.0133200 |
| 2019-08-29 | $0.0135100 | $0.0124400 | $0.0135700 | $0.0113900 |
| 2019-08-30 | $0.0124400 | $0.0128500 | $0.0132300 | $0.0121800 |
| 2019-08-31 | $0.0128500 | $0.0137600 | $0.0151100 | $0.0126100 |
| 2019-09-01 | $0.0137600 | $0.0132800 | $0.0142600 | $0.0131900 |
| 2019-09-02 | $0.0132800 | $0.0135000 | $0.0150600 | $0.0130900 |
| 2019-09-03 | $0.0135000 | $0.0136000 | $0.0143400 | $0.0130700 |
| 2019-09-04 | $0.0136000 | $0.0132300 | $0.0141800 | $0.0130200 |
| 2019-09-05 | $0.0132300 | $0.0130900 | $0.0137200 | $0.0122500 |
| 2019-09-06 | $0.0130900 | $0.0129900 | $0.0132000 | $0.0122700 |
| 2019-09-07 | $0.0129900 | $0.0135300 | $0.0138500 | $0.0128000 |
| 2019-09-08 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0124000 |
| 2019-09-09 | $0.0137600 | $0.0133100 | $0.0140300 | $0.0128900 |
| 2019-09-10 | $0.0133100 | $0.0131400 | $0.0132400 | $0.0128400 |
| 2019-09-11 | $0.0131400 | $0.0129100 | $0.0134200 | $0.0129100 |
| 2019-09-12 | $0.0129100 | $0.0131400 | $0.0136600 | $0.0131400 |
| 2019-09-13 | $0.0131400 | $0.0132800 | $0.0133800 | $0.0126500 |
| 2019-09-14 | $0.0132800 | $0.0131600 | $0.0135800 | $0.0129600 |
| 2019-09-15 | $0.0132700 | $0.0134100 | $0.0135100 | $0.0128900 |
| 2019-09-16 | $0.0134100 | $0.0133500 | $0.0134600 | $0.0129400 |
| 2019-09-17 | $0.0133500 | $0.0131600 | $0.0133600 | $0.0128500 |
| 2019-09-18 | $0.0131600 | $0.0137200 | $0.0144300 | $0.0127000 |
| 2019-09-19 | $0.0137200 | $0.0134700 | $0.0140900 | $0.0133700 |
| 2019-09-20 | $0.0134700 | $0.0137400 | $0.0137400 | $0.0128200 |
| 2019-09-21 | $0.0137400 | $0.0162800 | $0.0162800 | $0.0130800 |
| 2019-09-22 | $0.0162800 | $0.0166600 | $0.0189700 | $0.0150600 |
| 2019-09-23 | $0.0166600 | $0.0155100 | $0.0173500 | $0.0151200 |
| 2019-09-24 | $0.0155100 | $0.0121300 | $0.0136700 | $0.0117900 |
| 2019-09-25 | $0.0121300 | $0.0136800 | $0.0147800 | $0.0116600 |
| 2019-09-26 | $0.0136800 | $0.0133200 | $0.0142100 | $0.0126000 |
| 2019-09-27 | $0.0133200 | $0.0135300 | $0.0141100 | $0.0131200 |
| 2019-09-28 | $0.0135300 | $0.0137300 | $0.0139800 | $0.0133200 |
| 2019-09-29 | $0.0137300 | $0.0133900 | $0.0137100 | $0.0129900 |
| 2019-09-30 | $0.0133900 | $0.0133900 | $0.0139700 | $0.0127200 |
| 2019-10-01 | $0.0133900 | $0.0129900 | $0.0135700 | $0.0126600 |
| 2019-10-02 | $0.0129900 | $0.0134300 | $0.0137600 | $0.0127600 |
| 2019-10-03 | $0.0134300 | $0.0127800 | $0.0131900 | $0.0127800 |
| 2019-10-04 | $0.0127800 | $0.0126600 | $0.0129900 | $0.0122500 |
| 2019-10-05 | $0.0126600 | $0.0126700 | $0.0130800 | $0.0125000 |
| 2019-10-06 | $0.0126700 | $0.0125100 | $0.0129000 | $0.0114900 |
| 2019-10-07 | $0.0125100 | $0.0124000 | $0.0132300 | $0.0122400 |
| 2019-10-08 | $0.0124000 | $0.0123700 | $0.0126200 | $0.0121200 |
| 2019-10-09 | $0.0123700 | $0.0125500 | $0.0130600 | $0.0123700 |
| 2019-10-10 | $0.0125500 | $0.0122900 | $0.0126400 | $0.0119500 |
| 2019-10-11 | $0.0122900 | $0.0114200 | $0.0118400 | $0.0106800 |
| 2019-10-12 | $0.0114200 | $0.0112300 | $0.0115600 | $0.0108100 |
| 2019-10-13 | $0.0112300 | $0.0107900 | $0.0112800 | $0.0106200 |
| 2019-10-14 | $0.0107900 | $0.0107100 | $0.0110400 | $0.0105400 |
| 2019-10-15 | $0.0107100 | $0.0104600 | $0.0106300 | $0.0102200 |
| 2019-10-16 | $0.0104600 | $0.0099380 | $0.0105000 | $0.009697 |
| 2019-10-17 | $0.0099380 | $0.0101000 | $0.0106700 | $0.009861 |
| 2019-10-18 | $0.0101000 | $0.0100500 | $0.0102000 | $0.009806 |
| 2019-10-19 | $0.0100500 | $0.0102100 | $0.0105300 | $0.0099670 |
| 2019-10-20 | $0.0102100 | $0.0101400 | $0.0107200 | $0.009814 |
| 2019-10-21 | $0.0101400 | $0.0100300 | $0.0103600 | $0.009868 |
| 2019-10-22 | $0.0100300 | $0.0100400 | $0.0102800 | $0.009481 |
| 2019-10-23 | $0.0100400 | $0.0107000 | $0.0115200 | $0.009125 |
| 2019-10-24 | $0.0107000 | $0.0109400 | $0.0118400 | $0.0102700 |
| 2019-10-25 | $0.0109400 | $0.0114500 | $0.0134400 | $0.0106700 |
| 2019-10-26 | $0.0114500 | $0.0103700 | $0.0122200 | $0.0100000 |
| 2019-10-27 | $0.0103700 | $0.0105100 | $0.0114600 | $0.0100300 |
| 2019-10-28 | $0.0105100 | $0.0103300 | $0.0107000 | $0.009499 |
| 2019-10-29 | $0.0103300 | $0.0109400 | $0.0115100 | $0.0104700 |
| 2019-10-30 | $0.0109400 | $0.0109100 | $0.0110000 | $0.0104500 |
| 2019-10-31 | $0.0109100 | $0.0106200 | $0.0109900 | $0.009524 |
| 2019-11-01 | $0.0106200 | $0.0108300 | $0.0109300 | $0.0106500 |
| 2019-11-02 | $0.0108300 | $0.0109000 | $0.0109900 | $0.0106200 |
| 2019-11-03 | $0.0109000 | $0.0115300 | $0.0116200 | $0.0102400 |
| 2019-11-04 | $0.0115300 | $0.0115900 | $0.0127200 | $0.0114900 |
| 2019-11-05 | $0.0115900 | $0.0112800 | $0.0114700 | $0.0108200 |
| 2019-11-06 | $0.0112800 | $0.0114000 | $0.0114000 | $0.0107500 |
| 2019-11-07 | $0.0114000 | $0.0107700 | $0.0113300 | $0.0105000 |
| 2019-11-08 | $0.0107700 | $0.0104400 | $0.0105300 | $0.0100900 |
| 2019-11-09 | $0.0104400 | $0.0105000 | $0.0106700 | $0.0104100 |
| 2019-11-10 | $0.0105000 | $0.0109500 | $0.0111300 | $0.0105800 |
| 2019-11-11 | $0.0109500 | $0.0106500 | $0.0106500 | $0.0103000 |
| 2019-11-12 | $0.0106500 | $0.0105800 | $0.0109300 | $0.0099610 |
| 2019-11-13 | $0.0105800 | $0.0106200 | $0.0107900 | $0.0104400 |
| 2019-11-14 | $0.0106200 | $0.0104500 | $0.0109700 | $0.0099360 |
| 2019-11-15 | $0.0104500 | $0.0101600 | $0.0102500 | $0.0099080 |
| 2019-11-16 | $0.0101600 | $0.0103700 | $0.0103700 | $0.0099440 |
| 2019-11-17 | $0.0103700 | $0.0103900 | $0.0104700 | $0.0102200 |
| 2019-11-18 | $0.0103900 | $0.0099920 | $0.0102400 | $0.009828 |
| 2019-11-19 | $0.0099920 | $0.009760 | $0.0100900 | $0.009435 |
| 2019-11-20 | $0.009760 | $0.0100400 | $0.0101200 | $0.009550 |
| 2019-11-21 | $0.0100400 | $0.009083 | $0.009617 | $0.009006 |
| 2019-11-22 | $0.009083 | $0.008532 | $0.009115 | $0.008386 |
| 2019-11-23 | $0.008532 | $0.008587 | $0.008660 | $0.008367 |
| 2019-11-24 | $0.008587 | $0.008316 | $0.008385 | $0.008108 |
| 2019-11-25 | $0.008316 | $0.007781 | $0.008566 | $0.007352 |
| 2019-11-26 | $0.007781 | $0.007887 | $0.007887 | $0.007529 |
| 2019-11-27 | $0.007887 | $0.008511 | $0.008661 | $0.007004 |
| 2019-11-28 | $0.008511 | $0.007889 | $0.008410 | $0.007814 |
| 2019-11-29 | $0.007889 | $0.007847 | $0.008313 | $0.007614 |
| 2019-11-30 | $0.007847 | $0.007572 | $0.007647 | $0.007345 |
| 2019-12-01 | $0.007572 | $0.007569 | $0.007643 | $0.007198 |
| 2019-12-02 | $0.007569 | $0.007394 | $0.007467 | $0.007248 |
| 2019-12-03 | $0.007394 | $0.007606 | $0.007752 | $0.007167 |
| 2019-12-04 | $0.007606 | $0.007280 | $0.007568 | $0.006919 |
| 2019-12-05 | $0.007280 | $0.007407 | $0.007481 | $0.007259 |
| 2019-12-06 | $0.007407 | $0.007256 | $0.007559 | $0.007256 |
| 2019-12-07 | $0.007256 | $0.007365 | $0.007440 | $0.007139 |
| 2019-12-08 | $0.007365 | $0.007314 | $0.007389 | $0.007087 |
| 2019-12-09 | $0.007314 | $0.007057 | $0.007130 | $0.006689 |
| 2019-12-10 | $0.007057 | $0.005932 | $0.006944 | $0.005642 |
| 2019-12-11 | $0.005932 | $0.006347 | $0.006563 | $0.005914 |
| 2019-12-12 | $0.006347 | $0.006191 | $0.006407 | $0.006047 |
| 2019-12-13 | $0.006191 | $0.006463 | $0.006463 | $0.006100 |
| 2019-12-14 | $0.006390 | $0.006160 | $0.006301 | $0.005877 |
| 2019-12-15 | $0.006160 | $0.006205 | $0.006419 | $0.005920 |
| 2019-12-16 | $0.006205 | $0.005932 | $0.006277 | $0.005587 |
| 2019-12-17 | $0.005932 | $0.005309 | $0.005707 | $0.005176 |
| 2019-12-18 | $0.005309 | $0.005690 | $0.005909 | $0.005179 |
| 2019-12-19 | $0.005690 | $0.005298 | $0.005584 | $0.005011 |
| 2019-12-20 | $0.005298 | $0.005619 | $0.005619 | $0.005258 |
| 2019-12-21 | $0.005619 | $0.005370 | $0.005584 | $0.0049400 |
| 2019-12-22 | $0.005370 | $0.006465 | $0.007518 | $0.005638 |
| 2019-12-23 | $0.006465 | $0.006008 | $0.007986 | $0.005861 |
| 2019-12-24 | $0.006008 | $0.006390 | $0.0270100 | $0.005736 |
| 2019-12-25 | $0.006390 | $0.006194 | $0.006338 | $0.005762 |
| 2019-12-26 | $0.006194 | $0.006414 | $0.006414 | $0.005910 |
| 2019-12-27 | $0.006414 | $0.006311 | $0.006819 | $0.005585 |
| 2019-12-28 | $0.006311 | $0.006219 | $0.006438 | $0.006072 |
| 2019-12-29 | $0.006219 | $0.006068 | $0.006290 | $0.005846 |
| 2019-12-30 | $0.006068 | $0.005860 | $0.006005 | $0.005715 |
| 2019-12-31 | $0.005860 | $0.005747 | $0.005891 | $0.005460 |
| 2020-01-01 | $0.005747 | $0.005608 | $0.005896 | $0.005536 |
| 2020-01-02 | $0.005608 | $0.005433 | $0.005503 | $0.005224 |
| 2020-01-03 | $0.005433 | $0.005725 | $0.005725 | $0.005211 |
| 2020-01-04 | $0.005725 | $0.005739 | $0.005812 | $0.005371 |
| 2020-01-05 | $0.005739 | $0.005520 | $0.005741 | $0.005520 |
| 2020-01-06 | $0.005520 | $0.005977 | $0.006055 | $0.005667 |
| 2020-01-07 | $0.005977 | $0.005794 | $0.006283 | $0.005712 |
| 2020-01-08 | $0.005794 | $0.005953 | $0.006356 | $0.005390 |
| 2020-01-09 | $0.005953 | $0.005863 | $0.005863 | $0.005394 |
| 2020-01-10 | $0.005863 | $0.005897 | $0.006225 | $0.005651 |
| 2020-01-11 | $0.005897 | $0.005697 | $0.006018 | $0.005457 |
| 2020-01-12 | $0.005697 | $0.005727 | $0.005891 | $0.005563 |
| 2020-01-13 | $0.005727 | $0.005512 | $0.005756 | $0.005350 |
| 2020-01-14 | $0.005512 | $0.005557 | $0.006351 | $0.005381 |
| 2020-01-15 | $0.005557 | $0.006257 | $0.006346 | $0.005376 |
| 2020-01-16 | $0.006257 | $0.006104 | $0.006365 | $0.005668 |
| 2020-01-17 | $0.006104 | $0.006048 | $0.006226 | $0.005960 |
| 2020-01-18 | $0.006048 | $0.006415 | $0.007038 | $0.005880 |
| 2020-01-19 | $0.006415 | $0.006005 | $0.006266 | $0.005831 |
| 2020-01-20 | $0.006005 | $0.006044 | $0.006044 | $0.005785 |
| 2020-01-21 | $0.006044 | $0.006282 | $0.006369 | $0.006020 |
| 2020-01-22 | $0.006282 | $0.006154 | $0.007280 | $0.005894 |
| 2020-01-23 | $0.006154 | $0.006128 | $0.006128 | $0.005876 |
| 2020-01-24 | $0.006128 | $0.006071 | $0.006408 | $0.005902 |
| 2020-01-25 | $0.006071 | $0.005926 | $0.006009 | $0.005926 |
| 2020-01-26 | $0.005926 | $0.006366 | $0.006366 | $0.005936 |
| 2020-01-27 | $0.006366 | $0.006229 | $0.006585 | $0.006051 |
| 2020-01-28 | $0.006229 | $0.006762 | $0.006950 | $0.006480 |
| 2020-01-29 | $0.006762 | $0.006222 | $0.006686 | $0.006222 |
| 2020-01-30 | $0.006222 | $0.006176 | $0.006461 | $0.006081 |
| 2020-01-31 | $0.006176 | $0.006166 | $0.006633 | $0.005792 |
| 2020-02-01 | $0.006166 | $0.006194 | $0.006475 | $0.006100 |
| 2020-02-02 | $0.006194 | $0.006534 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006534 | $0.006595 | $0.006967 | $0.006409 |
| 2020-02-04 | $0.006595 | $0.007980 | $0.008713 | $0.006420 |
| 2020-02-05 | $0.007980 | $0.008650 | $0.009708 | $0.007977 |
| 2020-02-06 | $0.008650 | $0.008878 | $0.009073 | $0.008097 |
| 2020-02-07 | $0.008878 | $0.008631 | $0.008926 | $0.008337 |
| 2020-02-08 | $0.008533 | $0.008809 | $0.008809 | $0.008315 |
| 2020-02-09 | $0.008809 | $0.008533 | $0.009040 | $0.008228 |
| 2020-02-10 | $0.008533 | $0.008478 | $0.008478 | $0.008182 |
| 2020-02-11 | $0.008478 | $0.009551 | $0.0104700 | $0.008318 |
| 2020-02-12 | $0.009551 | $0.0168700 | $0.0190400 | $0.009624 |
| 2020-02-13 | $0.0168700 | $0.0148400 | $0.0182200 | $0.0145300 |
| 2020-02-14 | $0.0148400 | $0.0145000 | $0.0183400 | $0.0140900 |
| 2020-02-15 | $0.0145000 | $0.0139700 | $0.0143600 | $0.0129800 |
| 2020-02-16 | $0.0139700 | $0.0127000 | $0.0139900 | $0.0120100 |
| 2020-02-17 | $0.0127000 | $0.0120300 | $0.0125200 | $0.0112500 |
| 2020-02-18 | $0.0120300 | $0.0142600 | $0.0161900 | $0.0126300 |
| 2020-02-19 | $0.0142600 | $0.0130600 | $0.0141200 | $0.0125800 |
| 2020-02-20 | $0.0130600 | $0.0146100 | $0.0148000 | $0.0130700 |
| 2020-02-21 | $0.0146100 | $0.0140600 | $0.0157100 | $0.0134800 |
| 2020-02-22 | $0.0140600 | $0.0142200 | $0.0149900 | $0.0133500 |
| 2020-02-23 | $0.0142200 | $0.0144700 | $0.0155600 | $0.0140700 |
| 2020-02-24 | $0.0144700 | $0.0147900 | $0.0152700 | $0.0137200 |
| 2020-02-25 | $0.0147900 | $0.0137900 | $0.0145300 | $0.0136900 |
| 2020-02-26 | $0.0137900 | $0.0124000 | $0.0135400 | $0.0122200 |
| 2020-02-27 | $0.0124000 | $0.0130600 | $0.0130600 | $0.0123500 |
| 2020-02-28 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0117700 |
| 2020-02-29 | $0.0130800 | $0.0130700 | $0.0130700 | $0.0125600 |
| 2020-03-01 | $0.0130700 | $0.0130000 | $0.0131700 | $0.0122300 |
| 2020-03-02 | $0.0130000 | $0.0137400 | $0.0140900 | $0.0132900 |
| 2020-03-03 | $0.0137400 | $0.0136700 | $0.0137600 | $0.0128900 |
| 2020-03-04 | $0.0136700 | $0.0143000 | $0.0143900 | $0.0133400 |
| 2020-03-05 | $0.0143000 | $0.0139800 | $0.0149700 | $0.0129800 |
| 2020-03-06 | $0.0139800 | $0.0139200 | $0.0143800 | $0.0109000 |
| 2020-03-07 | $0.0139200 | $0.0135300 | $0.0138000 | $0.0130900 |
| 2020-03-08 | $0.0135300 | $0.0113600 | $0.0122500 | $0.0113600 |
| 2020-03-09 | $0.0113600 | $0.0114400 | $0.0117600 | $0.0110400 |
| 2020-03-10 | $0.0114400 | $0.0118400 | $0.0142100 | $0.0101800 |
| 2020-03-11 | $0.0118400 | $0.0117600 | $0.0120800 | $0.0112000 |
| 2020-03-12 | $0.0117600 | $0.006736 | $0.007375 | $0.005261 |
| 2020-03-13 | $0.006736 | $0.007886 | $0.008787 | $0.006984 |
| 2020-03-14 | $0.007886 | $0.007773 | $0.008239 | $0.007254 |
| 2020-03-15 | $0.007773 | $0.008196 | $0.008250 | $0.008036 |
| 2020-03-16 | $0.008196 | $0.007769 | $0.007870 | $0.007214 |
| 2020-03-17 | $0.007769 | $0.009821 | $0.0132400 | $0.007846 |
| 2020-03-18 | $0.009821 | $0.009148 | $0.0102800 | $0.008661 |
| 2020-03-19 | $0.009148 | $0.0100800 | $0.0108900 | $0.009401 |
| 2020-03-20 | $0.0100800 | $0.0100500 | $0.0102400 | $0.009248 |
| 2020-03-21 | $0.0100500 | $0.009541 | $0.0100400 | $0.009355 |
| 2020-03-22 | $0.009541 | $0.008917 | $0.009325 | $0.008159 |
| 2020-03-23 | $0.008917 | $0.009495 | $0.0100800 | $0.009430 |
| 2020-03-24 | $0.009495 | $0.009677 | $0.0101500 | $0.009068 |
| 2020-03-25 | $0.009677 | $0.009707 | $0.009774 | $0.009305 |
| 2020-03-26 | $0.009707 | $0.009461 | $0.009799 | $0.008245 |
| 2020-03-27 | $0.009461 | $0.008808 | $0.009000 | $0.008489 |
| 2020-03-28 | $0.008808 | $0.008628 | $0.008753 | $0.008066 |
| 2020-03-29 | $0.008628 | $0.008176 | $0.008529 | $0.008059 |
| 2020-03-30 | $0.008176 | $0.008901 | $0.009349 | $0.008709 |
| 2020-03-31 | $0.008901 | $0.0107300 | $0.0242200 | $0.008800 |
| 2020-04-01 | $0.0107300 | $0.009796 | $0.0115300 | $0.009796 |
| 2020-04-02 | $0.009796 | $0.0099340 | $0.0134000 | $0.009526 |
| 2020-04-03 | $0.0099340 | $0.0100500 | $0.0105900 | $0.009441 |
| 2020-04-04 | $0.0100500 | $0.0102500 | $0.0102500 | $0.008870 |
| 2020-04-05 | $0.0102500 | $0.0099010 | $0.0102400 | $0.009494 |
| 2020-04-06 | $0.0099010 | $0.0103600 | $0.0110900 | $0.0102900 |
| 2020-04-07 | $0.0103600 | $0.009866 | $0.0105900 | $0.009722 |
| 2020-04-08 | $0.009866 | $0.0100900 | $0.0111200 | $0.0100900 |
| 2020-04-09 | $0.0100900 | $0.0100700 | $0.0103600 | $0.0099210 |
| 2020-04-10 | $0.0100700 | $0.009696 | $0.0099020 | $0.009283 |
| 2020-04-11 | $0.009696 | $0.009574 | $0.009849 | $0.009574 |
| 2020-04-12 | $0.009574 | $0.009541 | $0.0100200 | $0.009472 |
| 2020-04-13 | $0.009541 | $0.009535 | $0.009809 | $0.009466 |
| 2020-04-14 | $0.009535 | $0.008737 | $0.009769 | $0.008737 |
| 2020-04-15 | $0.008737 | $0.009016 | $0.009082 | $0.008353 |
| 2020-04-16 | $0.009016 | $0.009249 | $0.009818 | $0.008964 |
| 2020-04-17 | $0.009249 | $0.009641 | $0.009641 | $0.009148 |
| 2020-04-18 | $0.009641 | $0.009879 | $0.0102400 | $0.009444 |
| 2020-04-19 | $0.009879 | $0.009701 | $0.0102700 | $0.009415 |
| 2020-04-20 | $0.009701 | $0.009169 | $0.009306 | $0.008690 |
| 2020-04-21 | $0.009169 | $0.008912 | $0.009254 | $0.008912 |
| 2020-04-22 | $0.008912 | $0.009419 | $0.009704 | $0.008991 |
| 2020-04-23 | $0.009419 | $0.009511 | $0.0102600 | $0.009362 |
| 2020-04-24 | $0.009511 | $0.009612 | $0.0099880 | $0.009237 |
| 2020-04-25 | $0.009612 | $0.009886 | $0.0107900 | $0.009358 |
| 2020-04-26 | $0.009886 | $0.009781 | $0.0105500 | $0.009704 |
| 2020-04-27 | $0.009781 | $0.0100500 | $0.0102800 | $0.009579 |
| 2020-04-28 | $0.0100500 | $0.009778 | $0.0100900 | $0.009623 |
| 2020-04-29 | $0.009778 | $0.0101000 | $0.0111600 | $0.0101000 |
| 2020-04-30 | $0.0101000 | $0.009847 | $0.0101100 | $0.009415 |
| 2020-05-01 | $0.009847 | $0.0102400 | $0.0107700 | $0.009624 |
| 2020-05-02 | $0.0102400 | $0.0102400 | $0.0106000 | $0.0100600 |
| 2020-05-03 | $0.0102400 | $0.0100700 | $0.0107800 | $0.0099760 |
| 2020-05-04 | $0.0100700 | $0.0101300 | $0.0113700 | $0.009503 |
| 2020-05-05 | $0.0101300 | $0.0102000 | $0.0105600 | $0.009120 |
| 2020-05-06 | $0.0102000 | $0.0100700 | $0.0105300 | $0.009245 |
| 2020-05-07 | $0.0100700 | $0.0105000 | $0.0112000 | $0.0099000 |
| 2020-05-08 | $0.0105000 | $0.009612 | $0.0106900 | $0.006768 |
| 2020-05-09 | $0.009612 | $0.0099230 | $0.0102100 | $0.009159 |
| 2020-05-10 | $0.0099230 | $0.009259 | $0.0100500 | $0.008910 |
| 2020-05-11 | $0.009259 | $0.009426 | $0.0103700 | $0.008740 |
| 2020-05-12 | $0.009426 | $0.009350 | $0.009703 | $0.008733 |
| 2020-05-13 | $0.009350 | $0.009504 | $0.0100600 | $0.009038 |
| 2020-05-14 | $0.009504 | $0.009597 | $0.0106700 | $0.009597 |
| 2020-05-15 | $0.009597 | $0.008939 | $0.0100600 | $0.008381 |
| 2020-05-16 | $0.008939 | $0.0105100 | $0.0105100 | $0.009012 |
| 2020-05-17 | $0.0105100 | $0.0110200 | $0.0120900 | $0.0103500 |
| 2020-05-18 | $0.0110200 | $0.0112800 | $0.0117600 | $0.0106000 |
| 2020-05-19 | $0.0112800 | $0.0123200 | $0.0133000 | $0.0113500 |
| 2020-05-20 | $0.0123200 | $0.0117000 | $0.0132200 | $0.0112200 |
| 2020-05-21 | $0.0117000 | $0.0109600 | $0.0112300 | $0.0103300 |
| 2020-05-22 | $0.0109600 | $0.0113700 | $0.0122900 | $0.0105500 |
| 2020-05-23 | $0.0113700 | $0.0113900 | $0.0119400 | $0.0107500 |
| 2020-05-24 | $0.0113900 | $0.0110700 | $0.0112500 | $0.0103800 |
| 2020-05-25 | $0.0110700 | $0.0124600 | $0.0131700 | $0.0107700 |
| 2020-05-26 | $0.0124600 | $0.0125600 | $0.0127400 | $0.0117600 |
| 2020-05-27 | $0.0125600 | $0.0142700 | $0.0161100 | $0.0127000 |
| 2020-05-28 | $0.0142700 | $0.0132200 | $0.0148500 | $0.0129300 |
| 2020-05-29 | $0.0132200 | $0.0126300 | $0.0131900 | $0.0123500 |
| 2020-05-30 | $0.0126300 | $0.0133900 | $0.0143600 | $0.0130000 |
| 2020-05-31 | $0.0133900 | $0.0133300 | $0.0135100 | $0.0128500 |
| 2020-06-01 | $0.0133300 | $0.0136800 | $0.0154200 | $0.0136800 |
| 2020-06-02 | $0.0136800 | $0.0132400 | $0.0139000 | $0.0124800 |
| 2020-06-03 | $0.0132400 | $0.0134400 | $0.0137300 | $0.0130500 |
| 2020-06-04 | $0.0134400 | $0.0115600 | $0.0145900 | $0.0115600 |
| 2020-06-05 | $0.0115600 | $0.0138600 | $0.0139500 | $0.0113500 |
| 2020-06-06 | $0.0138600 | $0.0140200 | $0.0143100 | $0.0136400 |
| 2020-06-07 | $0.0140200 | $0.0142400 | $0.0145300 | $0.0126800 |
| 2020-06-08 | $0.0142400 | $0.0145800 | $0.0147700 | $0.0137900 |
| 2020-06-09 | $0.0145800 | $0.0150600 | $0.0162300 | $0.0142800 |
| 2020-06-10 | $0.0150600 | $0.0158300 | $0.0171100 | $0.0146400 |
| 2020-06-11 | $0.0158300 | $0.0137200 | $0.0157600 | $0.0130700 |
| 2020-06-12 | $0.0137200 | $0.0142000 | $0.0155200 | $0.0133400 |
| 2020-06-13 | $0.0142000 | $0.0149700 | $0.0157300 | $0.0139300 |
| 2020-06-14 | $0.0149700 | $0.0144700 | $0.0154000 | $0.0137200 |
| 2020-06-15 | $0.0144700 | $0.0138600 | $0.0151800 | $0.0137700 |
| 2020-06-16 | $0.0138600 | $0.0142900 | $0.0155300 | $0.0126700 |
| 2020-06-17 | $0.0142900 | $0.0140000 | $0.0145700 | $0.0138100 |
| 2020-06-18 | $0.0140000 | $0.0145400 | $0.0146300 | $0.0138800 |
| 2020-06-19 | $0.0145400 | $0.0144200 | $0.0149800 | $0.0134900 |
| 2020-06-20 | $0.0144200 | $0.0153500 | $0.0163800 | $0.0145100 |
| 2020-06-21 | $0.0153500 | $0.0158000 | $0.0161700 | $0.0151500 |
| 2020-06-22 | $0.0158000 | $0.0163800 | $0.0192900 | $0.0160900 |
| 2020-06-23 | $0.0163800 | $0.0166500 | $0.0169400 | $0.0149200 |
| 2020-06-24 | $0.0166500 | $0.0153300 | $0.0164500 | $0.0145900 |
| 2020-06-25 | $0.0153300 | $0.0156200 | $0.0166300 | $0.0146900 |
| 2020-06-26 | $0.0156200 | $0.0155700 | $0.0162100 | $0.0147400 |
| 2020-06-27 | $0.0155700 | $0.0153100 | $0.0189100 | $0.0131500 |
| 2020-06-28 | $0.0153100 | $0.0148700 | $0.0159600 | $0.0139500 |
| 2020-06-29 | $0.0148700 | $0.0159900 | $0.0160800 | $0.0128600 |
| 2020-06-30 | $0.0159900 | $0.0149800 | $0.0165400 | $0.0141600 |
| 2020-07-01 | $0.0149800 | $0.0155200 | $0.0165400 | $0.0145100 |
| 2020-07-02 | $0.0155200 | $0.0152800 | $0.0162800 | $0.0152800 |
| 2020-07-03 | $0.0152800 | $0.0162300 | $0.0162300 | $0.0139600 |
| 2020-07-04 | $0.0162300 | $0.0157200 | $0.0164600 | $0.0155400 |
| 2020-07-05 | $0.0157200 | $0.0154400 | $0.0163500 | $0.0148000 |
| 2020-07-06 | $0.0154400 | $0.0167300 | $0.0172900 | $0.0158900 |
| 2020-07-07 | $0.0167300 | $0.0162900 | $0.0170300 | $0.0153700 |
| 2020-07-08 | $0.0162900 | $0.0165200 | $0.0178400 | $0.0156700 |
| 2020-07-09 | $0.0165200 | $0.0160800 | $0.0163500 | $0.0157100 |
| 2020-07-10 | $0.0160800 | $0.0170000 | $0.0172800 | $0.0161600 |
| 2020-07-11 | $0.0170000 | $0.0170000 | $0.0172700 | $0.0159800 |
| 2020-07-12 | $0.0170000 | $0.0169300 | $0.0175800 | $0.0163700 |
| 2020-07-13 | $0.0169300 | $0.0186600 | $0.0196800 | $0.0163500 |
| 2020-07-14 | $0.0186600 | $0.0189700 | $0.0201800 | $0.0173100 |
| 2020-07-15 | $0.0189700 | $0.0185700 | $0.0194900 | $0.0174700 |
| 2020-07-16 | $0.0185700 | $0.0173500 | $0.0210100 | $0.0165300 |
| 2020-07-17 | $0.0173500 | $0.0185000 | $0.0202400 | $0.0171200 |
| 2020-07-18 | $0.0185000 | $0.0183500 | $0.0197300 | $0.0179000 |
| 2020-07-19 | $0.0183500 | $0.0176900 | $0.0198100 | $0.0176900 |
| 2020-07-20 | $0.0176900 | $0.0176900 | $0.0194300 | $0.0165000 |
| 2020-07-21 | $0.0176900 | $0.0173800 | $0.0182200 | $0.0173800 |
| 2020-07-22 | $0.0173800 | $0.0182200 | $0.0189800 | $0.0173600 |
| 2020-07-23 | $0.0182200 | $0.0188500 | $0.0189400 | $0.0179800 |
| 2020-07-24 | $0.0188500 | $0.0177600 | $0.0198600 | $0.0170900 |
| 2020-07-25 | $0.0177600 | $0.0175700 | $0.0201000 | $0.0174800 |
| 2020-07-26 | $0.0175700 | $0.0171000 | $0.0195900 | $0.0167000 |
| 2020-07-27 | $0.0171000 | $0.0170100 | $0.0219800 | $0.0123700 |
| 2020-07-28 | $0.0170100 | $0.0166200 | $0.0173800 | $0.0144300 |
| 2020-07-29 | $0.0166200 | $0.0174500 | $0.0174500 | $0.0158900 |
| 2020-07-30 | $0.0174500 | $0.0165600 | $0.0174500 | $0.0147800 |
| 2020-07-31 | $0.0165600 | $0.0171400 | $0.0181600 | $0.0168000 |
| 2020-08-01 | $0.0171400 | $0.0161800 | $0.0183100 | $0.0161800 |
| 2020-08-02 | $0.0161800 | $0.0162600 | $0.0170400 | $0.0151600 |
| 2020-08-03 | $0.0162600 | $0.0167400 | $0.0171900 | $0.0153900 |
| 2020-08-04 | $0.0167400 | $0.0157800 | $0.0170200 | $0.0154500 |
| 2020-08-05 | $0.0157800 | $0.0168100 | $0.0184500 | $0.0150400 |
| 2020-08-06 | $0.0168100 | $0.0168300 | $0.0184800 | $0.0155400 |
| 2020-08-07 | $0.0168300 | $0.0162500 | $0.0174100 | $0.0159000 |
| 2020-08-08 | $0.0162500 | $0.0168300 | $0.0173000 | $0.0161300 |
| 2020-08-09 | $0.0168300 | $0.0169500 | $0.0176500 | $0.0162400 |
| 2020-08-10 | $0.0169500 | $0.0184400 | $0.0184400 | $0.0164200 |
| 2020-08-11 | $0.0184400 | $0.0170800 | $0.0182200 | $0.0150300 |
| 2020-08-12 | $0.0170800 | $0.0171200 | $0.0187400 | $0.0131900 |
| 2020-08-13 | $0.0171200 | $0.0171000 | $0.0194500 | $0.0166200 |
| 2020-08-14 | $0.0171000 | $0.0177800 | $0.0187200 | $0.0160100 |
| 2020-08-15 | $0.0177800 | $0.0177900 | $0.0189800 | $0.0168400 |
| 2020-08-16 | $0.0177900 | $0.0182300 | $0.0189500 | $0.0160900 |
| 2020-08-17 | $0.0182300 | $0.0190700 | $0.0190700 | $0.0180800 |
| 2020-08-18 | $0.0190700 | $0.0206900 | $0.0222400 | $0.0172200 |
| 2020-08-19 | $0.0206900 | $0.0181100 | $0.0218700 | $0.0175200 |
| 2020-08-20 | $0.0181100 | $0.0185100 | $0.0204100 | $0.0182700 |
| 2020-08-21 | $0.0185100 | $0.0178700 | $0.0184400 | $0.0172900 |
| 2020-08-22 | $0.0178700 | $0.0177400 | $0.0183200 | $0.0173900 |
| 2020-08-23 | $0.0177400 | $0.0179400 | $0.0185300 | $0.0174800 |
| 2020-08-24 | $0.0179400 | $0.0196300 | $0.0196300 | $0.0171600 |
| 2020-08-25 | $0.0196300 | $0.0173400 | $0.0190400 | $0.0173400 |
| 2020-08-26 | $0.0173400 | $0.0178900 | $0.0188100 | $0.0174300 |
| 2020-08-27 | $0.0178900 | $0.0171100 | $0.0180200 | $0.0171100 |
| 2020-08-28 | $0.0171100 | $0.0173000 | $0.0192600 | $0.0171900 |
| 2020-08-29 | $0.0173000 | $0.0181400 | $0.0192900 | $0.0172200 |
| 2020-08-30 | $0.0181400 | $0.0191000 | $0.0203900 | $0.0175700 |
| 2020-08-31 | $0.0191000 | $0.0185400 | $0.0209800 | $0.0174900 |
| 2020-09-01 | $0.0185400 | $0.0190800 | $0.0212300 | $0.0183700 |
| 2020-09-02 | $0.0190800 | $0.0175500 | $0.0191500 | $0.0173200 |
| 2020-09-03 | $0.0175500 | $0.0160800 | $0.0165800 | $0.0142400 |
| 2020-09-04 | $0.0160800 | $0.0158100 | $0.0173800 | $0.0158100 |
| 2020-09-05 | $0.0158100 | $0.0151500 | $0.0169800 | $0.0150500 |
| 2020-09-06 | $0.0151500 | $0.0159000 | $0.0172400 | $0.0146700 |
| 2020-09-07 | $0.0159000 | $0.0153600 | $0.0178500 | $0.0134900 |
| 2020-09-08 | $0.0153600 | $0.0149900 | $0.0182300 | $0.0146900 |
| 2020-09-09 | $0.0149900 | $0.0154500 | $0.0155500 | $0.0146300 |
| 2020-09-10 | $0.0154500 | $0.0153100 | $0.0156200 | $0.0146900 |
| 2020-09-11 | $0.0153100 | $0.0148700 | $0.0158100 | $0.0144500 |
| 2020-09-12 | $0.0148700 | $0.0156700 | $0.0161900 | $0.0149400 |
| 2020-09-13 | $0.0156700 | $0.0148800 | $0.0159100 | $0.0148800 |
| 2020-09-14 | $0.0148800 | $0.0155900 | $0.0167600 | $0.0146300 |
| 2020-09-15 | $0.0155900 | $0.0146700 | $0.0160700 | $0.0146700 |
| 2020-09-16 | $0.0146700 | $0.0158900 | $0.0180800 | $0.0140300 |
| 2020-09-17 | $0.0158900 | $0.0139000 | $0.0158700 | $0.0137900 |
| 2020-09-18 | $0.0139000 | $0.0126900 | $0.0146600 | $0.0126900 |
| 2020-09-19 | $0.0126900 | $0.0148500 | $0.0150700 | $0.0128600 |
| 2020-09-20 | $0.0148500 | $0.0144200 | $0.0176900 | $0.0131100 |
| 2020-09-21 | $0.0144200 | $0.0134400 | $0.0141700 | $0.0121900 |
| 2020-09-22 | $0.0134400 | $0.0131700 | $0.0139100 | $0.0115900 |
| 2020-09-23 | $0.0131700 | $0.0131000 | $0.0132100 | $0.0111600 |
| 2020-09-24 | $0.0131000 | $0.0150400 | $0.0150400 | $0.0137500 |
| 2020-09-25 | $0.0150400 | $0.0124100 | $0.0149700 | $0.0124100 |
| 2020-09-26 | $0.0124100 | $0.0127700 | $0.0147100 | $0.0123400 |
| 2020-09-27 | $0.0127700 | $0.0132600 | $0.0133700 | $0.0128300 |
| 2020-09-28 | $0.0132600 | $0.0142300 | $0.0142300 | $0.0131600 |
| 2020-09-29 | $0.0142300 | $0.0145300 | $0.0145300 | $0.0133300 |
| 2020-09-30 | $0.0145300 | $0.0135800 | $0.0152000 | $0.0135800 |
| 2020-10-01 | $0.0135800 | $0.0133800 | $0.0146600 | $0.0130700 |
| 2020-10-02 | $0.0133800 | $0.0124800 | $0.0133300 | $0.0124800 |
| 2020-10-03 | $0.0124800 | $0.0131900 | $0.0131900 | $0.0124500 |
| 2020-10-04 | $0.0131900 | $0.0124900 | $0.0152700 | $0.0117400 |
| 2020-10-05 | $0.0124900 | $0.0123100 | $0.0134900 | $0.0118700 |
| 2020-10-06 | $0.0123100 | $0.0123000 | $0.0130400 | $0.0116600 |
| 2020-10-07 | $0.0123000 | $0.0116300 | $0.0123800 | $0.0108900 |
| 2020-10-08 | $0.0116300 | $0.0111500 | $0.0126800 | $0.0111500 |
| 2020-10-09 | $0.0111500 | $0.0134900 | $0.0137100 | $0.0112800 |
| 2020-10-10 | $0.0134900 | $0.0130000 | $0.0188700 | $0.0119800 |
| 2020-10-11 | $0.0130000 | $0.0130800 | $0.0147900 | $0.0129700 |
| 2020-10-12 | $0.0130800 | $0.0143100 | $0.0143100 | $0.0132700 |
| 2020-10-13 | $0.0143100 | $0.0136000 | $0.0141700 | $0.0125700 |
| 2020-10-14 | $0.0136000 | $0.0129200 | $0.0136000 | $0.0125700 |
| 2020-10-15 | $0.0129200 | $0.0131200 | $0.0142700 | $0.0113900 |
| 2020-10-16 | $0.0131200 | $0.0130100 | $0.0136800 | $0.0124300 |
| 2020-10-17 | $0.0129100 | $0.0133000 | $0.0133000 | $0.0123900 |
| 2020-10-18 | $0.0133000 | $0.0132400 | $0.0134700 | $0.0126600 |
| 2020-10-19 | $0.0132400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-10-20 | $0.0141100 | $0.0140700 | $0.0160900 | $0.0133500 |
| 2020-10-21 | $0.0140700 | $0.0137000 | $0.0140700 | $0.0137000 |
| 2020-10-22 | $0.0139700 | $0.0137700 | $0.0153300 | $0.0137700 |
| 2020-10-23 | $0.0137700 | $0.0137600 | $0.0137700 | $0.0137600 |
| 2020-10-24 | $0.0147500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-10-25 | $0.0149600 | $0.0149500 | $0.0149600 | $0.0149500 |
| 2020-10-27 | $0.0133300 | $0.0129600 | $0.0139200 | $0.0111900 |
| 2020-10-28 | $0.0129600 | $0.0119600 | $0.0128900 | $0.0107600 |
| 2020-10-29 | $0.0119600 | $0.0125200 | $0.0142700 | $0.0111700 |
| 2020-10-30 | $0.0125200 | $0.0125100 | $0.0125200 | $0.0125100 |
| 2020-10-31 | $0.0112600 | $0.0132500 | $0.0133900 | $0.0114600 |
| 2020-11-01 | $0.0132500 | $0.0131900 | $0.0132500 | $0.0131900 |
| 2020-11-02 | $0.0132100 | $0.0122200 | $0.0130400 | $0.0122200 |
| 2020-11-03 | $0.0122100 | $0.0113600 | $0.0126200 | $0.0113600 |
| 2020-11-04 | $0.0113600 | $0.0113800 | $0.0113800 | $0.0113600 |
| 2020-11-07 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0120200 |
| 2020-11-08 | $0.0127600 | $0.0128600 | $0.0133300 | $0.0128600 |
| 2020-11-09 | $0.0128600 | $0.0136600 | $0.0139700 | $0.0124300 |
| 2020-11-10 | $0.0136500 | $0.0128500 | $0.0136100 | $0.0123900 |
| 2020-11-11 | $0.0128600 | $0.0128800 | $0.0138200 | $0.0109900 |
| 2020-11-12 | $0.0128800 | $0.0131800 | $0.0144900 | $0.0113900 |
| 2020-11-13 | $0.0132100 | $0.0145300 | $0.0145300 | $0.0130600 |
| 2020-11-14 | $0.0145400 | $0.0136800 | $0.0143300 | $0.0133600 |
| 2020-11-15 | $0.0136600 | $0.0124600 | $0.0139000 | $0.0121400 |
| 2020-11-16 | $0.0124500 | $0.0133900 | $0.0142200 | $0.0128800 |
| 2020-11-17 | $0.0133800 | $0.0130900 | $0.0145000 | $0.0130900 |
| 2020-11-18 | $0.0130800 | $0.0137000 | $0.0137000 | $0.0112100 |
| 2020-11-19 | $0.0137000 | $0.0124800 | $0.0139100 | $0.0112400 |
| 2020-11-20 | $0.0124800 | $0.0126800 | $0.0141700 | $0.0123100 |
| 2020-11-21 | $0.0127000 | $0.0144000 | $0.0145900 | $0.0119700 |
| 2020-11-22 | $0.0144000 | $0.0123400 | $0.0143600 | $0.0119700 |
| 2020-11-23 | $0.0123500 | $0.0126900 | $0.0141600 | $0.0114000 |
| 2020-11-24 | $0.0126900 | $0.0139600 | $0.0151100 | $0.0116600 |
| 2020-11-25 | $0.0139800 | $0.0167100 | $0.0176500 | $0.0041310 |
| 2020-11-26 | $0.0166700 | $0.0129900 | $0.0167500 | $0.0124700 |
| 2020-11-27 | $0.0130500 | $0.0131800 | $0.0138700 | $0.0125000 |
| 2020-11-28 | $0.0131800 | $0.0132200 | $0.0132200 | $0.0131800 |
| 2020-11-30 | $0.0134700 | $0.0157500 | $0.0216500 | $0.0122000 |
| 2020-12-01 | $0.0157500 | $0.0141600 | $0.0151000 | $0.009060 |
| 2020-12-02 | $0.0140900 | $0.0149800 | $0.0161300 | $0.009026 |
| 2020-12-03 | $0.0150000 | $0.0155700 | $0.0177100 | $0.0144000 |
| 2020-12-04 | $0.0155600 | $0.0138700 | $0.0151800 | $0.0127400 |
| 2020-12-05 | $0.0138100 | $0.0143500 | $0.0149300 | $0.0130100 |
| 2020-12-06 | $0.0143700 | $0.0152800 | $0.0154700 | $0.0139200 |
| 2020-12-07 | $0.0153100 | $0.0149800 | $0.0155500 | $0.0138200 |
| 2020-12-08 | $0.0149800 | $0.0149700 | $0.0149800 | $0.0149700 |
Markets
Orbs Crypto Market
| Pair | Exchange |
|---|---|
| ORBS/BTC | bilaxy |
| ORBS/ETH | bilaxy |
| ORBS/USDT | bilaxy |
| ORBS/KRW | bithumb |
| ORBS/BTC | bittrex |
| ORBS/KRW | coinone |
| ORBS/BTC | huobikorea |
| ORBS/ETH | huobikorea |
| ORBS/ETH | idex |
| ORBS/BTC | liquid |
| ORBS/ETH | liquid |
| ORBS/USDK | okex |
| ORBS/USDT | okex |
| ORBS/BTC | probit |
| ORBS/ETH | probit |
| ORBS/KRW | probit |
| ORBS/USDT | probit |
| ORBS/BTC | upbit |
| ORBS/KRW | upbit |
Orbs News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.