FTN Coin Values FTN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-26 | $0.0159000 | $0.007418 | $0.0157500 | $0.007418 |
2020-06-27 | $0.007418 | $0.007296 | $0.007296 | $0.007296 |
2020-06-28 | $0.007296 | $0.007388 | $0.007388 | $0.007388 |
2020-06-29 | $0.007388 | $0.007442 | $0.007442 | $0.007442 |
2020-06-30 | $0.007442 | $0.007401 | $0.007401 | $0.007401 |
2020-07-01 | $0.007401 | $0.0110900 | $0.0110900 | $0.007484 |
2020-07-02 | $0.0110900 | $0.0109100 | $0.0109100 | $0.0109100 |
2020-07-03 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
2020-07-04 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
2020-07-05 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0109000 |
2020-07-06 | $0.0109000 | $0.0112200 | $0.0112200 | $0.0112200 |
2020-07-07 | $0.0112200 | $0.0111100 | $0.0111100 | $0.0111100 |
2020-07-08 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
2020-07-09 | $0.0113300 | $0.0110900 | $0.0110900 | $0.0110900 |
2020-07-10 | $0.0110900 | $0.0111500 | $0.0111500 | $0.0111500 |
2020-07-11 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
2020-07-12 | $0.0110800 | $0.0010230 | $0.1209000 | $0.0010230 |
2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
2020-07-14 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
2020-07-15 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
2020-07-16 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
2020-07-17 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-07-19 | $0.0010090 | $0.0010140 | $0.0010140 | $0.0010140 |
2020-07-20 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-07-21 | $0.0010080 | $0.0010330 | $0.0010330 | $0.0010330 |
2020-07-22 | $0.0010330 | $0.0010490 | $0.0010490 | $0.0010490 |
2020-07-23 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-07-24 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0010680 |
2020-07-26 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
2020-07-27 | $0.0010940 | $0.0012150 | $0.0012150 | $0.0012150 |
2020-07-28 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
2020-07-29 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0012220 |
2020-07-30 | $0.0012220 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
2020-08-02 | $0.0012990 | $0.0012170 | $0.0012170 | $0.0012170 |
2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0012360 |
2020-08-04 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
2020-08-05 | $0.0012310 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0012850 |
2020-08-10 | $0.0012850 | $0.0013090 | $0.0013090 | $0.0013090 |
2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0013530 |
2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0013050 |
2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0012890 |
2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0012820 |
2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
2020-09-08 | $0.0011420 | $0.0011140 | $0.0011140 | $0.0011140 |
2020-09-09 | $0.0011140 | $0.0011250 | $0.0011250 | $0.0011250 |
2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
2020-09-13 | $0.0011490 | $0.0011370 | $0.0011370 | $0.0011370 |
2020-09-14 | $0.0011370 | $0.0011750 | $0.0011750 | $0.0011750 |
2020-09-15 | $0.0011750 | $0.0011870 | $0.0011870 | $0.0011870 |
2020-09-16 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
2020-09-21 | $0.0012010 | $0.0011460 | $0.0011460 | $0.0011460 |
2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0011820 |
2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011770 |
2020-09-29 | $0.0011770 | $0.0011930 | $0.0011930 | $0.0011930 |
2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
2020-10-15 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
2020-10-16 | $0.0012660 | $0.0012440 | $0.0012440 | $0.0012440 |
2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
2020-10-30 | $0.0014810 | $0.0014790 | $0.0014810 | $0.0014790 |
2020-11-07 | $0.0017150 | $0.0016330 | $0.0016330 | $0.0016330 |
2020-11-08 | $0.0016330 | $0.0016270 | $0.0016330 | $0.0016270 |
2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
2020-11-10 | $0.0016870 | $0.0016820 | $0.0016820 | $0.0016820 |
2020-11-11 | $0.0016850 | $0.0017280 | $0.0017280 | $0.0017280 |
2020-11-12 | $0.0017280 | $0.0017910 | $0.0017910 | $0.0017910 |
2020-11-13 | $0.0017940 | $0.0017960 | $0.0017960 | $0.0017960 |
2020-11-14 | $0.0017970 | $0.0017710 | $0.0017710 | $0.0017710 |
2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
2020-11-16 | $0.0017560 | $0.0018410 | $0.0018410 | $0.0018410 |
2020-11-17 | $0.0018390 | $0.0019460 | $0.0019460 | $0.0019460 |
2020-11-18 | $0.0019450 | $0.0019620 | $0.0019620 | $0.0019620 |
2020-11-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
2020-11-21 | $0.0020540 | $0.0020580 | $0.0020580 | $0.0020580 |
2020-11-22 | $0.0020570 | $0.0020250 | $0.0020250 | $0.0020250 |
2020-11-23 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
2020-11-24 | $0.0020220 | $0.0021030 | $0.0021030 | $0.0021030 |
2020-11-25 | $0.0021070 | $0.0020650 | $0.0020650 | $0.0020650 |
2020-11-26 | $0.0020600 | $0.0018800 | $0.0018800 | $0.0018800 |
2020-11-27 | $0.0018800 | $0.0018850 | $0.0018850 | $0.0018800 |
2020-11-30 | $0.0020020 | $0.0021650 | $0.0021650 | $0.0021650 |
2020-12-01 | $0.0021660 | $0.0020760 | $0.0020760 | $0.0020760 |
2020-12-02 | $0.0020670 | $0.0021120 | $0.0021120 | $0.0021120 |
2020-12-03 | $0.0021150 | $0.0021410 | $0.0021410 | $0.0021410 |
2020-12-04 | $0.0021390 | $0.0020620 | $0.0020620 | $0.0020620 |
2020-12-05 | $0.0020530 | $0.0021050 | $0.0021050 | $0.0021050 |
2020-12-06 | $0.0021070 | $0.0021270 | $0.0021270 | $0.0021270 |
2020-12-07 | $0.0021320 | $0.0021120 | $0.0021120 | $0.0021120 |
2020-12-08 | $0.0021120 | $0.0021090 | $0.0021120 | $0.0021090 |
Pair | Exchange |
---|---|
FTN/USDT | biki |
FTN/BTC | coinbene |
FTN/USDT | coinbene |