ADA Coin Values ADA
Market Cap:
24h Vol:
Cryptocurrencies: 5684
Markets: 64467
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5684
Cryptocurrencies46.59%
Bitcoin ShareCardano Crypto Coin Rank 7
Website
34,901,507,882 ADA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cardano
Cardano valuesUSD Price $ 0.3238
$ 0.3238
Cardano BTC Price 0.00001219
0.00001219
Cardano 24h Vol $ 263,699,722
$ 263,699,722
Cardano Market Cap $ 11,302,088,749
$ 11,302,088,749
24h Vol
9,923 BTC 1 H
-0.36 %
24 H
0.93 %
7 d
-11.56 %
Today Cardano price in US dollars is currently
0.3238
USD, and if converted to Bitcoin is
0.00001219
BTC. A total of 425,299 coin's are currently circulating in the Market. Cardano prices are currently experiencing a change of 0.93 %, check all cryptocurrency. Over the past 24 hours 2.637 M US dollars Cardano has been traded on Crypto Exchanges. Get Cardano's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cardano
Symbol
ADA
Algorithm
N/A
BTC Price
0.00001219 BTC
BTC Market
425,299 BTC
BTC 24h Vol
9,923 BTC
Total Coins Mined
34,901,507,882 ADA
1h
-0.36 %
24h
0.93 %
7d
-11.56 %
Reddit
N/A
Website
N/A
Share Cardano Price
ADA Charts
Cardano Price Charts
ADA High/Low Price Chart
Cardano Price High/Low Price Chart
Historical Data
Cardano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-30 | $0.4955000 | $0.5900000 | $0.6941000 | $0.4200000 |
| 2017-12-31 | $0.5900000 | $0.7100000 | $0.7400000 | $0.5900000 |
| 2018-01-01 | $0.7100000 | $0.7022000 | $0.7150000 | $0.6320000 |
| 2018-01-02 | $0.7022000 | $0.7620000 | $0.8000000 | $0.6750000 |
| 2018-01-03 | $0.7620000 | $1.10 | $1.10 | $0.7601000 |
| 2018-01-04 | $1.11 | $1.13 | $1.38 | $1.04 |
| 2018-01-05 | $1.15 | $1.01 | $1.30 | $0.9000000 |
| 2018-01-06 | $1.01 | $1.04 | $1.08 | $0.9080000 |
| 2018-01-07 | $1.03 | $1.01 | $1.05 | $0.9790000 |
| 2018-01-08 | $1.01 | $0.9000000 | $1.02 | $0.7359000 |
| 2018-01-09 | $0.9000000 | $0.8100000 | $0.9540000 | $0.7720000 |
| 2018-01-10 | $0.8100000 | $0.7765000 | $0.8293000 | $0.6559000 |
| 2018-01-11 | $0.7800000 | $0.6800000 | $0.7830000 | $0.5100000 |
| 2018-01-12 | $0.6790000 | $0.8950000 | $0.9300000 | $0.6310000 |
| 2018-01-13 | $0.8983000 | $0.8790000 | $0.9590000 | $0.8329000 |
| 2018-01-14 | $0.8790000 | $0.8000000 | $0.8900000 | $0.7200000 |
| 2018-01-15 | $0.8000000 | $0.7700000 | $0.8666000 | $0.7500000 |
| 2018-01-16 | $0.7724000 | $0.6100000 | $0.7952000 | $0.4500000 |
| 2018-01-17 | $0.6000000 | $0.6242000 | $0.6839000 | $0.4340000 |
| 2018-01-18 | $0.6250000 | $0.6500000 | $0.6996000 | $0.6000000 |
| 2018-01-19 | $0.6500000 | $0.6441000 | $0.6964000 | $0.5890000 |
| 2018-01-20 | $0.6479000 | $0.7048000 | $0.7263000 | $0.6400000 |
| 2018-01-21 | $0.7049000 | $0.6100000 | $0.7049000 | $0.5765000 |
| 2018-01-22 | $0.6165000 | $0.5675000 | $0.6400000 | $0.5100000 |
| 2018-01-23 | $0.5699000 | $0.5601000 | $0.5900000 | $0.5166000 |
| 2018-01-24 | $0.5619000 | $0.6280000 | $0.6500000 | $0.5370000 |
| 2018-01-25 | $0.6300000 | $0.6420000 | $0.6850000 | $0.6185000 |
| 2018-01-26 | $0.6420000 | $0.6268000 | $0.6550000 | $0.5610000 |
| 2018-01-27 | $0.6268000 | $0.6213000 | $0.6420000 | $0.5950000 |
| 2018-01-28 | $0.6213000 | $0.6423000 | $0.6700000 | $0.6131000 |
| 2018-01-29 | $0.6423000 | $0.5910000 | $0.6465000 | $0.5830000 |
| 2018-01-30 | $0.5910000 | $0.5100000 | $0.6030000 | $0.5000000 |
| 2018-01-31 | $0.5136000 | $0.5072000 | $0.5170000 | $0.4630000 |
| 2018-02-01 | $0.5072000 | $0.4217000 | $0.5218000 | $0.3870000 |
| 2018-02-02 | $0.4217000 | $0.4047000 | $0.4217000 | $0.2958000 |
| 2018-02-03 | $0.4000000 | $0.4640000 | $0.5185000 | $0.3453000 |
| 2018-02-04 | $0.4640000 | $0.3820000 | $0.4880000 | $0.3640000 |
| 2018-02-05 | $0.3820000 | $0.3170000 | $0.3962000 | $0.2915000 |
| 2018-02-06 | $0.3170000 | $0.3590000 | $0.3732000 | $0.2612000 |
| 2018-02-07 | $0.3590000 | $0.3310000 | $0.3800000 | $0.3180000 |
| 2018-02-08 | $0.3310000 | $0.3449000 | $0.3610000 | $0.3180000 |
| 2018-02-09 | $0.3450000 | $0.3790000 | $0.3860000 | $0.3200000 |
| 2018-02-10 | $0.3790000 | $0.3810000 | $0.4386000 | $0.3580000 |
| 2018-02-11 | $0.3810000 | $0.3488000 | $0.3810000 | $0.3400000 |
| 2018-02-12 | $0.3488000 | $0.3710000 | $0.3830000 | $0.3488000 |
| 2018-02-13 | $0.3713000 | $0.3578000 | $0.3740000 | $0.3420000 |
| 2018-02-14 | $0.3578000 | $0.3930000 | $0.3951000 | $0.3500000 |
| 2018-02-15 | $0.3930000 | $0.3900000 | $0.4044000 | $0.3700000 |
| 2018-02-16 | $0.3890000 | $0.3900000 | $0.3950000 | $0.3704000 |
| 2018-02-17 | $0.3900000 | $0.4100000 | $0.4186000 | $0.3854000 |
| 2018-02-18 | $0.4100000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2018-02-19 | $0.3600000 | $0.3750000 | $0.3865000 | $0.3600000 |
| 2018-02-20 | $0.3758000 | $0.3460000 | $0.3872000 | $0.3437000 |
| 2018-02-21 | $0.3450000 | $0.3328000 | $0.3550000 | $0.3250000 |
| 2018-02-22 | $0.3328000 | $0.3100000 | $0.3476000 | $0.3040000 |
| 2018-02-23 | $0.3100000 | $0.3239000 | $0.3367000 | $0.2996000 |
| 2018-02-24 | $0.3239000 | $0.2968000 | $0.3296000 | $0.2890000 |
| 2018-02-25 | $0.3000000 | $0.3232000 | $0.3369000 | $0.2948000 |
| 2018-02-26 | $0.3232000 | $0.3234000 | $0.3317000 | $0.3028000 |
| 2018-02-27 | $0.3234000 | $0.3280000 | $0.3349000 | $0.3176000 |
| 2018-02-28 | $0.3280000 | $0.3038000 | $0.3322000 | $0.3010000 |
| 2018-03-01 | $0.3026000 | $0.3000000 | $0.3102000 | $0.2824000 |
| 2018-03-02 | $0.3000000 | $0.2891000 | $0.3033000 | $0.2842000 |
| 2018-03-03 | $0.2891000 | $0.2924000 | $0.3056000 | $0.2882000 |
| 2018-03-04 | $0.2924000 | $0.3000000 | $0.3030000 | $0.2830000 |
| 2018-03-05 | $0.3000000 | $0.2950000 | $0.3192000 | $0.2888000 |
| 2018-03-06 | $0.2934000 | $0.2770000 | $0.2990000 | $0.2764000 |
| 2018-03-07 | $0.2770000 | $0.2401000 | $0.2829000 | $0.2250000 |
| 2018-03-08 | $0.2401000 | $0.2125000 | $0.2478000 | $0.2110000 |
| 2018-03-09 | $0.2125000 | $0.2157000 | $0.2180000 | $0.1830000 |
| 2018-03-10 | $0.2157000 | $0.2003000 | $0.2222000 | $0.1959000 |
| 2018-03-11 | $0.2003000 | $0.2190000 | $0.2228000 | $0.1896000 |
| 2018-03-12 | $0.2189000 | $0.2180000 | $0.2325000 | $0.2088000 |
| 2018-03-13 | $0.2180000 | $0.2174000 | $0.2250000 | $0.2100000 |
| 2018-03-14 | $0.2174000 | $0.1933000 | $0.2295000 | $0.1863000 |
| 2018-03-15 | $0.1933000 | $0.1837000 | $0.1970000 | $0.1672000 |
| 2018-03-16 | $0.1837000 | $0.1741000 | $0.1837000 | $0.1710000 |
| 2018-03-17 | $0.1741000 | $0.1500000 | $0.1774000 | $0.1500000 |
| 2018-03-18 | $0.1520000 | $0.1550000 | $0.1650000 | $0.1233000 |
| 2018-03-19 | $0.1535000 | $0.1900000 | $0.1900000 | $0.1530000 |
| 2018-03-20 | $0.1905000 | $0.1989000 | $0.2114000 | $0.1747000 |
| 2018-03-21 | $0.1989000 | $0.2075000 | $0.2240000 | $0.1969000 |
| 2018-03-22 | $0.2076000 | $0.1991000 | $0.2169000 | $0.1852000 |
| 2018-03-23 | $0.1985000 | $0.1883000 | $0.1985000 | $0.1797000 |
| 2018-03-24 | $0.1885000 | $0.1856000 | $0.2020000 | $0.1810000 |
| 2018-03-25 | $0.1856000 | $0.1836000 | $0.1888000 | $0.1800000 |
| 2018-03-26 | $0.1836000 | $0.1652000 | $0.1841000 | $0.1559000 |
| 2018-03-27 | $0.1652000 | $0.1521000 | $0.1669000 | $0.1473000 |
| 2018-03-28 | $0.1521000 | $0.1583000 | $0.1622000 | $0.1519000 |
| 2018-03-29 | $0.1583000 | $0.1427000 | $0.1599000 | $0.1403000 |
| 2018-03-30 | $0.1427000 | $0.1439000 | $0.1500000 | $0.1321000 |
| 2018-03-31 | $0.1439000 | $0.1504000 | $0.1583000 | $0.1393000 |
| 2018-04-01 | $0.1504000 | $0.1482000 | $0.1571000 | $0.1379000 |
| 2018-04-02 | $0.1482000 | $0.1528000 | $0.1562000 | $0.1459000 |
| 2018-04-03 | $0.1527000 | $0.1698000 | $0.1711000 | $0.1519000 |
| 2018-04-04 | $0.1706000 | $0.1520000 | $0.1766000 | $0.1484000 |
| 2018-04-05 | $0.1516000 | $0.1459000 | $0.1557000 | $0.1400000 |
| 2018-04-06 | $0.1471000 | $0.1418000 | $0.1489000 | $0.1400000 |
| 2018-04-07 | $0.1418000 | $0.1458000 | $0.1508000 | $0.1411000 |
| 2018-04-08 | $0.1458000 | $0.1566000 | $0.1587000 | $0.1458000 |
| 2018-04-09 | $0.1566000 | $0.1500000 | $0.1658000 | $0.1445000 |
| 2018-04-10 | $0.1500000 | $0.1556000 | $0.1578000 | $0.1462000 |
| 2018-04-11 | $0.1556000 | $0.1667000 | $0.1686000 | $0.1524000 |
| 2018-04-12 | $0.1667000 | $0.2166000 | $0.2210000 | $0.1634000 |
| 2018-04-13 | $0.2165000 | $0.2002000 | $0.2243000 | $0.1954000 |
| 2018-04-14 | $0.2002000 | $0.2046000 | $0.2142000 | $0.1962000 |
| 2018-04-15 | $0.2046000 | $0.2272000 | $0.2349000 | $0.2040000 |
| 2018-04-16 | $0.2272000 | $0.2577000 | $0.2591000 | $0.2114000 |
| 2018-04-17 | $0.2577000 | $0.2419000 | $0.2752000 | $0.2419000 |
| 2018-04-18 | $0.2419000 | $0.2631000 | $0.2647000 | $0.2416000 |
| 2018-04-19 | $0.2631000 | $0.2718000 | $0.2755000 | $0.2594000 |
| 2018-04-20 | $0.2692000 | $0.3019000 | $0.3102000 | $0.2668000 |
| 2018-04-21 | $0.3020000 | $0.2852000 | $0.3075000 | $0.2681000 |
| 2018-04-22 | $0.2852000 | $0.2801000 | $0.2965000 | $0.2754000 |
| 2018-04-23 | $0.2828000 | $0.2892000 | $0.2896000 | $0.2800000 |
| 2018-04-24 | $0.2891000 | $0.3081000 | $0.3202000 | $0.2833000 |
| 2018-04-25 | $0.3104000 | $0.2708000 | $0.3112000 | $0.2601000 |
| 2018-04-26 | $0.2708000 | $0.2933000 | $0.2939000 | $0.2562000 |
| 2018-04-27 | $0.2933000 | $0.2851000 | $0.3060000 | $0.2841000 |
| 2018-04-28 | $0.2851000 | $0.3568000 | $0.3645000 | $0.2810000 |
| 2018-04-29 | $0.3559000 | $0.3622000 | $0.3884000 | $0.3414000 |
| 2018-04-30 | $0.3622000 | $0.3382000 | $0.3650000 | $0.3307000 |
| 2018-05-01 | $0.3383000 | $0.3571000 | $0.3605000 | $0.3183000 |
| 2018-05-02 | $0.3556000 | $0.3705000 | $0.3763000 | $0.3466000 |
| 2018-05-03 | $0.3705000 | $0.3672000 | $0.3882000 | $0.3650000 |
| 2018-05-04 | $0.3672000 | $0.3572000 | $0.3687000 | $0.3462000 |
| 2018-05-05 | $0.3572000 | $0.3638000 | $0.3750000 | $0.3572000 |
| 2018-05-06 | $0.3638000 | $0.3451000 | $0.3670000 | $0.3360000 |
| 2018-05-07 | $0.3486000 | $0.3326000 | $0.3494000 | $0.3142000 |
| 2018-05-08 | $0.3326000 | $0.3226000 | $0.3449000 | $0.3161000 |
| 2018-05-09 | $0.3226000 | $0.3190000 | $0.3249000 | $0.2967000 |
| 2018-05-10 | $0.3190000 | $0.2923000 | $0.3235000 | $0.2903000 |
| 2018-05-11 | $0.2923000 | $0.2570000 | $0.2939000 | $0.2479000 |
| 2018-05-12 | $0.2570000 | $0.2622000 | $0.2790000 | $0.2331000 |
| 2018-05-13 | $0.2622000 | $0.2764000 | $0.2845000 | $0.2570000 |
| 2018-05-14 | $0.2773000 | $0.2673000 | $0.2780000 | $0.2505000 |
| 2018-05-15 | $0.2673000 | $0.2557000 | $0.2757000 | $0.2513000 |
| 2018-05-16 | $0.2536000 | $0.2530000 | $0.2553000 | $0.2384000 |
| 2018-05-17 | $0.2530000 | $0.2400000 | $0.2612000 | $0.2380000 |
| 2018-05-18 | $0.2400000 | $0.2443000 | $0.2525000 | $0.2302000 |
| 2018-05-19 | $0.2443000 | $0.2411000 | $0.2479000 | $0.2353000 |
| 2018-05-20 | $0.2411000 | $0.2555000 | $0.2601000 | $0.2384000 |
| 2018-05-21 | $0.2555000 | $0.2460000 | $0.2600000 | $0.2431000 |
| 2018-05-22 | $0.2460000 | $0.2219000 | $0.2473000 | $0.2190000 |
| 2018-05-23 | $0.2210000 | $0.2000000 | $0.2227000 | $0.1928000 |
| 2018-05-24 | $0.2000000 | $0.2061000 | $0.2111000 | $0.1881000 |
| 2018-05-25 | $0.2083000 | $0.1986000 | $0.2095000 | $0.1911000 |
| 2018-05-26 | $0.1988000 | $0.1954000 | $0.2047000 | $0.1924000 |
| 2018-05-27 | $0.1954000 | $0.1936000 | $0.1956000 | $0.1835000 |
| 2018-05-28 | $0.1936000 | $0.1735000 | $0.1950000 | $0.1711000 |
| 2018-05-29 | $0.1718000 | $0.2024000 | $0.2147000 | $0.1709000 |
| 2018-05-30 | $0.2016000 | $0.2109000 | $0.2168000 | $0.1963000 |
| 2018-05-31 | $0.2109000 | $0.2229000 | $0.2282000 | $0.2034000 |
| 2018-06-01 | $0.2229000 | $0.2203000 | $0.2277000 | $0.2142000 |
| 2018-06-02 | $0.2203000 | $0.2262000 | $0.2294000 | $0.2168000 |
| 2018-06-03 | $0.2262000 | $0.2260000 | $0.2363000 | $0.2206000 |
| 2018-06-04 | $0.2260000 | $0.2112000 | $0.2314000 | $0.2049000 |
| 2018-06-05 | $0.2112000 | $0.2181000 | $0.2217000 | $0.2024000 |
| 2018-06-06 | $0.2181000 | $0.2149000 | $0.2199000 | $0.2072000 |
| 2018-06-07 | $0.2149000 | $0.2101000 | $0.2190000 | $0.2049000 |
| 2018-06-08 | $0.2101000 | $0.2050000 | $0.2111000 | $0.2002000 |
| 2018-06-09 | $0.2050000 | $0.2005000 | $0.2097000 | $0.2002000 |
| 2018-06-10 | $0.2005000 | $0.1745000 | $0.2005000 | $0.1685000 |
| 2018-06-11 | $0.1743000 | $0.1795000 | $0.1808000 | $0.1648000 |
| 2018-06-12 | $0.1786000 | $0.1646000 | $0.1810000 | $0.1590000 |
| 2018-06-13 | $0.1646000 | $0.1592000 | $0.1655000 | $0.1460000 |
| 2018-06-14 | $0.1569000 | $0.1700000 | $0.1748000 | $0.1499000 |
| 2018-06-15 | $0.1700000 | $0.1607000 | $0.1710000 | $0.1595000 |
| 2018-06-16 | $0.1607000 | $0.1620000 | $0.1647000 | $0.1578000 |
| 2018-06-17 | $0.1620000 | $0.1601000 | $0.1644000 | $0.1600000 |
| 2018-06-18 | $0.1601000 | $0.1643000 | $0.1685000 | $0.1557000 |
| 2018-06-19 | $0.1643000 | $0.1658000 | $0.1709000 | $0.1612000 |
| 2018-06-20 | $0.1669000 | $0.1621000 | $0.1669000 | $0.1567000 |
| 2018-06-21 | $0.1615000 | $0.1588000 | $0.1635000 | $0.1570000 |
| 2018-06-22 | $0.1588000 | $0.1384000 | $0.1592000 | $0.1347000 |
| 2018-06-23 | $0.1384000 | $0.1373000 | $0.1420000 | $0.1334000 |
| 2018-06-24 | $0.1378000 | $0.1305000 | $0.1380000 | $0.1196000 |
| 2018-06-25 | $0.1305000 | $0.1355000 | $0.1387000 | $0.1265000 |
| 2018-06-26 | $0.1355000 | $0.1250000 | $0.1356000 | $0.1250000 |
| 2018-06-27 | $0.1250000 | $0.1271000 | $0.1279000 | $0.1230000 |
| 2018-06-28 | $0.1271000 | $0.1185000 | $0.1287000 | $0.1170000 |
| 2018-06-29 | $0.1186000 | $0.1247000 | $0.1268000 | $0.1132000 |
| 2018-06-30 | $0.1247000 | $0.1385000 | $0.1437000 | $0.1247000 |
| 2018-07-01 | $0.1385000 | $0.1425000 | $0.1459000 | $0.1331000 |
| 2018-07-02 | $0.1425000 | $0.1535000 | $0.1596000 | $0.1376000 |
| 2018-07-03 | $0.1535000 | $0.1498000 | $0.1610000 | $0.1475000 |
| 2018-07-04 | $0.1498000 | $0.1511000 | $0.1595000 | $0.1456000 |
| 2018-07-05 | $0.1511000 | $0.1480000 | $0.1558000 | $0.1430000 |
| 2018-07-06 | $0.1475000 | $0.1446000 | $0.1475000 | $0.1386000 |
| 2018-07-07 | $0.1446000 | $0.1485000 | $0.1485000 | $0.1375000 |
| 2018-07-08 | $0.1485000 | $0.1451000 | $0.1495000 | $0.1432000 |
| 2018-07-09 | $0.1451000 | $0.1392000 | $0.1463000 | $0.1392000 |
| 2018-07-10 | $0.1392000 | $0.1280000 | $0.1406000 | $0.1268000 |
| 2018-07-11 | $0.1280000 | $0.1308000 | $0.1340000 | $0.1249000 |
| 2018-07-12 | $0.1308000 | $0.1258000 | $0.1310000 | $0.1241000 |
| 2018-07-13 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-14 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-15 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-16 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-17 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-18 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-19 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-20 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-21 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-22 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-23 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-24 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-25 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-26 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-27 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-28 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-29 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-30 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-31 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-01 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-02 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-03 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-04 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-05 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-06 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-07 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-08 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-09 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-10 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-11 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-12 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-13 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-14 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-15 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-16 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-17 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-18 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-19 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-20 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-21 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-08-22 | $0.1258000 | $0.0940 | $0.1258000 | $0.0900 |
| 2018-08-23 | $0.0940 | $0.0925 | $0.0940 | $0.0851 |
| 2018-08-24 | $0.0925 | $0.0940 | $0.0945 | $0.0870 |
| 2018-08-25 | $0.0940 | $0.0928 | $0.0994900 | $0.0910 |
| 2018-08-26 | $0.0928 | $0.0951 | $0.0994900 | $0.0928 |
| 2018-08-27 | $0.0951 | $0.0971 | $0.1000000 | $0.0938 |
| 2018-08-28 | $0.0971 | $0.1054000 | $0.1095000 | $0.0971 |
| 2018-08-29 | $0.1055000 | $0.1060000 | $0.1090000 | $0.1013000 |
| 2018-08-30 | $0.1060000 | $0.1010000 | $0.1090000 | $0.0980 |
| 2018-08-31 | $0.1010000 | $0.1039000 | $0.1042000 | $0.0985 |
| 2018-09-01 | $0.1039000 | $0.1098000 | $0.1120000 | $0.1015000 |
| 2018-09-02 | $0.1098000 | $0.1060000 | $0.1098000 | $0.1034000 |
| 2018-09-03 | $0.1060000 | $0.1048000 | $0.1070000 | $0.1036000 |
| 2018-09-04 | $0.1048000 | $0.1080000 | $0.1089000 | $0.1040000 |
| 2018-09-05 | $0.1080000 | $0.0875 | $0.1080000 | $0.0875 |
| 2018-09-06 | $0.0875 | $0.0880 | $0.0900 | $0.0840 |
| 2018-09-07 | $0.0880 | $0.0854 | $0.0970 | $0.0850 |
| 2018-09-08 | $0.0854 | $0.0795 | $0.0883 | $0.0792 |
| 2018-09-09 | $0.0795 | $0.0804 | $0.0846 | $0.0772 |
| 2018-09-10 | $0.0804 | $0.0750 | $0.0825 | $0.0742 |
| 2018-09-11 | $0.0750 | $0.0695 | $0.0795 | $0.0683 |
| 2018-09-12 | $0.0695 | $0.0659 | $0.0725 | $0.0611 |
| 2018-09-13 | $0.0660 | $0.0713 | $0.0750 | $0.0630 |
| 2018-09-14 | $0.0713 | $0.0696 | $0.0720 | $0.0650 |
| 2018-09-15 | $0.0696 | $0.0699 | $0.0718 | $0.0672 |
| 2018-09-16 | $0.0699 | $0.0699 | $0.0744 | $0.0688 |
| 2018-09-17 | $0.0699 | $0.0660 | $0.0723 | $0.0644 |
| 2018-09-18 | $0.0660 | $0.0714 | $0.0768 | $0.0644 |
| 2018-09-19 | $0.0714 | $0.0728 | $0.0750 | $0.0686 |
| 2018-09-20 | $0.0713 | $0.0800 | $0.0830 | $0.0711 |
| 2018-09-21 | $0.0800 | $0.0879 | $0.0883 | $0.0730 |
| 2018-09-22 | $0.0879 | $0.0830 | $0.0880 | $0.0800 |
| 2018-09-23 | $0.0830 | $0.0891 | $0.0949 | $0.0830 |
| 2018-09-24 | $0.0891 | $0.0830 | $0.0935 | $0.0829 |
| 2018-09-25 | $0.0830 | $0.0810 | $0.0847 | $0.0750 |
| 2018-09-26 | $0.0810 | $0.0800 | $0.0849 | $0.0741 |
| 2018-09-27 | $0.0800 | $0.0875 | $0.0900 | $0.0785 |
| 2018-09-28 | $0.0875 | $0.0840 | $0.0900 | $0.0830 |
| 2018-09-29 | $0.0840 | $0.0853 | $0.0890 | $0.0791 |
| 2018-09-30 | $0.0861 | $0.0846 | $0.0880 | $0.0810 |
| 2018-10-01 | $0.0846 | $0.0860 | $0.0900 | $0.0831 |
| 2018-10-02 | $0.0860 | $0.0843 | $0.0881 | $0.0823 |
| 2018-10-03 | $0.0849 | $0.0814 | $0.0849 | $0.0789 |
| 2018-10-04 | $0.0814 | $0.0818 | $0.0855 | $0.0809 |
| 2018-10-05 | $0.0818 | $0.0836 | $0.0842 | $0.0801 |
| 2018-10-06 | $0.0836 | $0.0813 | $0.0848 | $0.0807 |
| 2018-10-07 | $0.0813 | $0.0847 | $0.0866 | $0.0803 |
| 2018-10-08 | $0.0847 | $0.0868 | $0.0887 | $0.0812 |
| 2018-10-09 | $0.0868 | $0.0863 | $0.0877 | $0.0842 |
| 2018-10-10 | $0.0863 | $0.0855 | $0.0873 | $0.0829 |
| 2018-10-11 | $0.0855 | $0.0700 | $0.0855 | $0.0692 |
| 2018-10-12 | $0.0700 | $0.0728 | $0.0785 | $0.0688 |
| 2018-10-13 | $0.0728 | $0.0751 | $0.0774 | $0.0714 |
| 2018-10-14 | $0.0751 | $0.0704 | $0.0768 | $0.0678 |
| 2018-10-15 | $0.0704 | $0.0735 | $0.0769 | $0.0688 |
| 2018-10-16 | $0.0735 | $0.0750 | $0.0814 | $0.0727 |
| 2018-10-17 | $0.0750 | $0.0767 | $0.0796 | $0.0743 |
| 2018-10-18 | $0.0767 | $0.0745 | $0.0795 | $0.0728 |
| 2018-10-19 | $0.0745 | $0.0754 | $0.0776 | $0.0730 |
| 2018-10-20 | $0.0754 | $0.0769 | $0.0792 | $0.0743 |
| 2018-10-21 | $0.0769 | $0.0759 | $0.0792 | $0.0755 |
| 2018-10-22 | $0.0759 | $0.0759 | $0.0785 | $0.0742 |
| 2018-10-23 | $0.0758 | $0.0741 | $0.0776 | $0.0705 |
| 2018-10-24 | $0.0741 | $0.0738 | $0.0769 | $0.0735 |
| 2018-10-25 | $0.0738 | $0.0738 | $0.0762 | $0.0730 |
| 2018-10-26 | $0.0738 | $0.0740 | $0.0760 | $0.0721 |
| 2018-10-27 | $0.0740 | $0.0744 | $0.0760 | $0.0729 |
| 2018-10-28 | $0.0744 | $0.0734 | $0.0756 | $0.0725 |
| 2018-10-29 | $0.0734 | $0.0698 | $0.0748 | $0.0685 |
| 2018-10-30 | $0.0698 | $0.0699 | $0.0768 | $0.0688 |
| 2018-10-31 | $0.0699 | $0.0700 | $0.0719 | $0.0678 |
| 2018-11-01 | $0.0700 | $0.0717 | $0.0722 | $0.0693 |
| 2018-11-02 | $0.0717 | $0.0731 | $0.0739 | $0.0706 |
| 2018-11-03 | $0.0731 | $0.0727 | $0.0740 | $0.0704 |
| 2018-11-04 | $0.0727 | $0.0778 | $0.0779 | $0.0712 |
| 2018-11-05 | $0.0778 | $0.0763 | $0.0787 | $0.0747 |
| 2018-11-06 | $0.0763 | $0.0808 | $0.0811 | $0.0763 |
| 2018-11-07 | $0.0808 | $0.0786 | $0.0816 | $0.0772 |
| 2018-11-08 | $0.0786 | $0.0763 | $0.0792 | $0.0761 |
| 2018-11-09 | $0.0763 | $0.0741 | $0.0784 | $0.0733 |
| 2018-11-10 | $0.0741 | $0.0751 | $0.0784 | $0.0735 |
| 2018-11-11 | $0.0751 | $0.0764 | $0.0781 | $0.0742 |
| 2018-11-12 | $0.0764 | $0.0761 | $0.0782 | $0.0742 |
| 2018-11-13 | $0.0761 | $0.0735 | $0.0779 | $0.0726 |
| 2018-11-14 | $0.0735 | $0.0633 | $0.0766 | $0.0590 |
| 2018-11-15 | $0.0633 | $0.0628 | $0.0662 | $0.0559 |
| 2018-11-16 | $0.0628 | $0.0607 | $0.0659 | $0.0592 |
| 2018-11-17 | $0.0607 | $0.0628 | $0.0632 | $0.0587 |
| 2018-11-18 | $0.0628 | $0.0632 | $0.0652 | $0.0602 |
| 2018-11-19 | $0.0632 | $0.0553 | $0.0695 | $0.0516 |
| 2018-11-20 | $0.0553 | $0.0445000 | $0.0601 | $0.0420600 |
| 2018-11-21 | $0.0448100 | $0.0478400 | $0.0494800 | $0.0433100 |
| 2018-11-22 | $0.0478400 | $0.0441900 | $0.0508 | $0.0441900 |
| 2018-11-23 | $0.0441900 | $0.0434200 | $0.0459400 | $0.0410200 |
| 2018-11-24 | $0.0434200 | $0.0378400 | $0.0455900 | $0.0334500 |
| 2018-11-25 | $0.0359400 | $0.0373200 | $0.0383100 | $0.0280100 |
| 2018-11-26 | $0.0373200 | $0.0349800 | $0.0389600 | $0.0322500 |
| 2018-11-27 | $0.0349800 | $0.0361900 | $0.0366700 | $0.0312000 |
| 2018-11-28 | $0.0361900 | $0.0418100 | $0.0478700 | $0.0361900 |
| 2018-11-29 | $0.0418100 | $0.0414300 | $0.0449500 | $0.0392900 |
| 2018-11-30 | $0.0414300 | $0.0388800 | $0.0428600 | $0.0371200 |
| 2018-12-01 | $0.0388800 | $0.0410200 | $0.0446400 | $0.0378200 |
| 2018-12-02 | $0.0410200 | $0.0410200 | $0.0440400 | $0.0399100 |
| 2018-12-03 | $0.0410200 | $0.0381500 | $0.0419800 | $0.0374100 |
| 2018-12-04 | $0.0381500 | $0.0371700 | $0.0435400 | $0.0356400 |
| 2018-12-05 | $0.0371700 | $0.0339000 | $0.0385600 | $0.0335300 |
| 2018-12-06 | $0.0339000 | $0.0304900 | $0.0374400 | $0.0304100 |
| 2018-12-07 | $0.0304900 | $0.0294100 | $0.0339900 | $0.0260900 |
| 2018-12-08 | $0.0294100 | $0.0305400 | $0.0316500 | $0.0285000 |
| 2018-12-09 | $0.0305400 | $0.0315800 | $0.0333300 | $0.0296600 |
| 2018-12-10 | $0.0315800 | $0.0298300 | $0.0320700 | $0.0290200 |
| 2018-12-11 | $0.0298300 | $0.0291300 | $0.0309100 | $0.0284100 |
| 2018-12-12 | $0.0291300 | $0.0304300 | $0.0317900 | $0.0285200 |
| 2018-12-13 | $0.0304300 | $0.0288600 | $0.0318500 | $0.0284100 |
| 2018-12-14 | $0.0288600 | $0.0291600 | $0.0303000 | $0.0273300 |
| 2018-12-15 | $0.0291600 | $0.0278100 | $0.0294400 | $0.0274200 |
| 2018-12-16 | $0.0278100 | $0.0288900 | $0.0307400 | $0.0276100 |
| 2018-12-17 | $0.0288900 | $0.0326700 | $0.0344800 | $0.0284600 |
| 2018-12-18 | $0.0326700 | $0.0346200 | $0.0351900 | $0.0313500 |
| 2018-12-19 | $0.0346200 | $0.0339900 | $0.0389400 | $0.0339500 |
| 2018-12-20 | $0.0339900 | $0.0381500 | $0.0399600 | $0.0337700 |
| 2018-12-21 | $0.0381500 | $0.0403300 | $0.0449400 | $0.0380600 |
| 2018-12-22 | $0.0403300 | $0.0419800 | $0.0421500 | $0.0381300 |
| 2018-12-23 | $0.0419800 | $0.0444600 | $0.0448000 | $0.0414600 |
| 2018-12-24 | $0.0444600 | $0.0452900 | $0.0495700 | $0.0443900 |
| 2018-12-25 | $0.0452900 | $0.0413800 | $0.0455800 | $0.0387300 |
| 2018-12-26 | $0.0413800 | $0.0409100 | $0.0441100 | $0.0386400 |
| 2018-12-27 | $0.0409100 | $0.0366100 | $0.0417400 | $0.0357500 |
| 2018-12-28 | $0.0366100 | $0.0415000 | $0.0430100 | $0.0360300 |
| 2018-12-29 | $0.0415000 | $0.0407700 | $0.0446200 | $0.0402100 |
| 2018-12-30 | $0.0407700 | $0.0432500 | $0.0442300 | $0.0396200 |
| 2018-12-31 | $0.0432500 | $0.0408200 | $0.0445200 | $0.0395600 |
| 2019-01-01 | $0.0408200 | $0.0424500 | $0.0427300 | $0.0397000 |
| 2019-01-02 | $0.0424500 | $0.0453900 | $0.0469500 | $0.0418000 |
| 2019-01-03 | $0.0453900 | $0.0423400 | $0.0453900 | $0.0420900 |
| 2019-01-04 | $0.0423400 | $0.0438900 | $0.0449000 | $0.0416200 |
| 2019-01-05 | $0.0438900 | $0.0445600 | $0.0462500 | $0.0423600 |
| 2019-01-06 | $0.0445600 | $0.0492900 | $0.0499500 | $0.0444800 |
| 2019-01-07 | $0.0492900 | $0.0472800 | $0.0512 | $0.0472800 |
| 2019-01-08 | $0.0472800 | $0.0481300 | $0.0676 | $0.0464700 |
| 2019-01-09 | $0.0481300 | $0.0520 | $0.0532 | $0.0481300 |
| 2019-01-10 | $0.0520 | $0.0441200 | $0.0631 | $0.0417200 |
| 2019-01-11 | $0.0441200 | $0.0435200 | $0.0460300 | $0.0421000 |
| 2019-01-12 | $0.0435200 | $0.0433800 | $0.0452600 | $0.0422400 |
| 2019-01-13 | $0.0433800 | $0.0397100 | $0.0446400 | $0.0391700 |
| 2019-01-14 | $0.0397100 | $0.0439900 | $0.0446800 | $0.0397100 |
| 2019-01-15 | $0.0439900 | $0.0421400 | $0.0447200 | $0.0413900 |
| 2019-01-16 | $0.0421400 | $0.0443300 | $0.0457900 | $0.0420600 |
| 2019-01-17 | $0.0443300 | $0.0451700 | $0.0466500 | $0.0434400 |
| 2019-01-18 | $0.0451700 | $0.0440800 | $0.0462300 | $0.0432000 |
| 2019-01-19 | $0.0440800 | $0.0455500 | $0.0473800 | $0.0433700 |
| 2019-01-20 | $0.0455500 | $0.0430500 | $0.0474500 | $0.0417900 |
| 2019-01-21 | $0.0430500 | $0.0426600 | $0.0455100 | $0.0421000 |
| 2019-01-22 | $0.0426600 | $0.0433200 | $0.0448700 | $0.0413300 |
| 2019-01-23 | $0.0433200 | $0.0431900 | $0.0447900 | $0.0422500 |
| 2019-01-24 | $0.0431900 | $0.0431100 | $0.0445900 | $0.0420700 |
| 2019-01-25 | $0.0431100 | $0.0436400 | $0.0447800 | $0.0420800 |
| 2019-01-26 | $0.0436400 | $0.0427900 | $0.0443100 | $0.0421000 |
| 2019-01-27 | $0.0427900 | $0.0404100 | $0.0440300 | $0.0401000 |
| 2019-01-28 | $0.0404100 | $0.0385200 | $0.0412300 | $0.0367400 |
| 2019-01-29 | $0.0385200 | $0.0379500 | $0.0392800 | $0.0365700 |
| 2019-01-30 | $0.0379500 | $0.0399500 | $0.0402000 | $0.0373100 |
| 2019-01-31 | $0.0399500 | $0.0383000 | $0.0405100 | $0.0374200 |
| 2019-02-01 | $0.0383000 | $0.0385600 | $0.0395000 | $0.0366700 |
| 2019-02-02 | $0.0385600 | $0.0388500 | $0.0394800 | $0.0371400 |
| 2019-02-03 | $0.0388500 | $0.0379300 | $0.0396700 | $0.0371600 |
| 2019-02-04 | $0.0379300 | $0.0376300 | $0.0389300 | $0.0371700 |
| 2019-02-05 | $0.0376300 | $0.0382000 | $0.0400200 | $0.0370300 |
| 2019-02-06 | $0.0382000 | $0.0363700 | $0.0382000 | $0.0353800 |
| 2019-02-07 | $0.0363700 | $0.0370400 | $0.0384400 | $0.0360000 |
| 2019-02-08 | $0.0370400 | $0.0405800 | $0.0416800 | $0.0352900 |
| 2019-02-09 | $0.0405800 | $0.0409100 | $0.0424100 | $0.0400100 |
| 2019-02-10 | $0.0409100 | $0.0426400 | $0.0428300 | $0.0391700 |
| 2019-02-11 | $0.0426400 | $0.0423000 | $0.0426400 | $0.0408700 |
| 2019-02-12 | $0.0423000 | $0.0414900 | $0.0423000 | $0.0401500 |
| 2019-02-13 | $0.0414900 | $0.0401000 | $0.0425700 | $0.0400200 |
| 2019-02-14 | $0.0401000 | $0.0405600 | $0.0418600 | $0.0397000 |
| 2019-02-15 | $0.0405600 | $0.0403800 | $0.0418400 | $0.0398300 |
| 2019-02-16 | $0.0403800 | $0.0406900 | $0.0424500 | $0.0402000 |
| 2019-02-17 | $0.0406900 | $0.0413000 | $0.0421800 | $0.0402300 |
| 2019-02-18 | $0.0413000 | $0.0451900 | $0.0482500 | $0.0410700 |
| 2019-02-19 | $0.0451900 | $0.0458600 | $0.0481600 | $0.0451500 |
| 2019-02-20 | $0.0458600 | $0.0473100 | $0.0479000 | $0.0446200 |
| 2019-02-21 | $0.0473100 | $0.0446700 | $0.0477000 | $0.0441400 |
| 2019-02-22 | $0.0446700 | $0.0456300 | $0.0466300 | $0.0443600 |
| 2019-02-23 | $0.0456300 | $0.0482700 | $0.0489800 | $0.0452800 |
| 2019-02-24 | $0.0482700 | $0.0415500 | $0.0505 | $0.0413800 |
| 2019-02-25 | $0.0415500 | $0.0435000 | $0.0446600 | $0.0415200 |
| 2019-02-26 | $0.0435000 | $0.0428800 | $0.0444000 | $0.0417700 |
| 2019-02-27 | $0.0428800 | $0.0428700 | $0.0441300 | $0.0414600 |
| 2019-02-28 | $0.0428700 | $0.0429500 | $0.0446100 | $0.0425700 |
| 2019-03-01 | $0.0429500 | $0.0428300 | $0.0446800 | $0.0426400 |
| 2019-03-02 | $0.0428300 | $0.0435800 | $0.0445400 | $0.0420200 |
| 2019-03-03 | $0.0435800 | $0.0422800 | $0.0443900 | $0.0417800 |
| 2019-03-04 | $0.0422800 | $0.0403500 | $0.0436400 | $0.0394400 |
| 2019-03-05 | $0.0403500 | $0.0427000 | $0.0437100 | $0.0398300 |
| 2019-03-06 | $0.0427000 | $0.0434400 | $0.0436000 | $0.0418500 |
| 2019-03-07 | $0.0434400 | $0.0425900 | $0.0439100 | $0.0420400 |
| 2019-03-08 | $0.0425900 | $0.0424500 | $0.0440400 | $0.0420300 |
| 2019-03-09 | $0.0424500 | $0.0464400 | $0.0468900 | $0.0423600 |
| 2019-03-10 | $0.0464400 | $0.0453400 | $0.0464800 | $0.0441500 |
| 2019-03-11 | $0.0453400 | $0.0475500 | $0.0483000 | $0.0445800 |
| 2019-03-12 | $0.0475500 | $0.0471700 | $0.0484600 | $0.0447400 |
| 2019-03-13 | $0.0471700 | $0.0462400 | $0.0487600 | $0.0457000 |
| 2019-03-14 | $0.0462400 | $0.0473800 | $0.0485600 | $0.0458300 |
| 2019-03-15 | $0.0473800 | $0.0497200 | $0.0507 | $0.0473600 |
| 2019-03-16 | $0.0497200 | $0.0512 | $0.0514 | $0.0490200 |
| 2019-03-17 | $0.0512 | $0.0497400 | $0.0514 | $0.0492900 |
| 2019-03-18 | $0.0497400 | $0.0499000 | $0.0512 | $0.0489100 |
| 2019-03-19 | $0.0499000 | $0.0520 | $0.0532 | $0.0491000 |
| 2019-03-20 | $0.0520 | $0.0534 | $0.0536 | $0.0510 |
| 2019-03-21 | $0.0534 | $0.0524 | $0.0545 | $0.0499800 |
| 2019-03-22 | $0.0524 | $0.0577 | $0.0586 | $0.0518 |
| 2019-03-23 | $0.0577 | $0.0633 | $0.0641 | $0.0567 |
| 2019-03-24 | $0.0633 | $0.0612 | $0.0705 | $0.0588 |
| 2019-03-25 | $0.0612 | $0.0586 | $0.0613 | $0.0561 |
| 2019-03-26 | $0.0586 | $0.0616 | $0.0617 | $0.0578 |
| 2019-03-27 | $0.0616 | $0.0668 | $0.0676 | $0.0605 |
| 2019-03-28 | $0.0668 | $0.0652 | $0.0668 | $0.0636 |
| 2019-03-29 | $0.0652 | $0.0713 | $0.0727 | $0.0652 |
| 2019-03-30 | $0.0713 | $0.0717 | $0.0727 | $0.0685 |
| 2019-03-31 | $0.0717 | $0.0699 | $0.0721 | $0.0693 |
| 2019-04-01 | $0.0699 | $0.0717 | $0.0726 | $0.0686 |
| 2019-04-02 | $0.0717 | $0.0860 | $0.0860 | $0.0703 |
| 2019-04-03 | $0.0860 | $0.0910 | $0.1016000 | $0.0614 |
| 2019-04-04 | $0.0910 | $0.0876 | $0.0946 | $0.0815 |
| 2019-04-05 | $0.0876 | $0.0909 | $0.0924 | $0.0873 |
| 2019-04-06 | $0.0909 | $0.0899 | $0.0940 | $0.0874 |
| 2019-04-07 | $0.0899 | $0.0899 | $0.0913 | $0.0882 |
| 2019-04-08 | $0.0899 | $0.0871 | $0.0917 | $0.0835 |
| 2019-04-09 | $0.0871 | $0.0837 | $0.0871 | $0.0811 |
| 2019-04-10 | $0.0837 | $0.0896 | $0.0926 | $0.0835 |
| 2019-04-11 | $0.0896 | $0.0831 | $0.0903 | $0.0769 |
| 2019-04-12 | $0.0831 | $0.0840 | $0.0853 | $0.0801 |
| 2019-04-13 | $0.0840 | $0.0835 | $0.0855 | $0.0823 |
| 2019-04-14 | $0.0835 | $0.0845 | $0.0853 | $0.0812 |
| 2019-04-15 | $0.0845 | $0.0825 | $0.0854 | $0.0803 |
| 2019-04-16 | $0.0825 | $0.0834 | $0.0838 | $0.0801 |
| 2019-04-17 | $0.0834 | $0.0828 | $0.0844 | $0.0818 |
| 2019-04-18 | $0.0828 | $0.0816 | $0.0839 | $0.0811 |
| 2019-04-19 | $0.0816 | $0.0793 | $0.0818 | $0.0777 |
| 2019-04-20 | $0.0793 | $0.0762 | $0.0794 | $0.0750 |
| 2019-04-21 | $0.0762 | $0.0740 | $0.0776 | $0.0714 |
| 2019-04-22 | $0.0740 | $0.0780 | $0.0796 | $0.0721 |
| 2019-04-23 | $0.0780 | $0.0741 | $0.0800 | $0.0739 |
| 2019-04-24 | $0.0741 | $0.0724 | $0.0756 | $0.0684 |
| 2019-04-25 | $0.0724 | $0.0684 | $0.0759 | $0.0671 |
| 2019-04-26 | $0.0684 | $0.0680 | $0.0693 | $0.0654 |
| 2019-04-27 | $0.0680 | $0.0695 | $0.0716 | $0.0671 |
| 2019-04-28 | $0.0693 | $0.0674 | $0.0723 | $0.0666 |
| 2019-04-29 | $0.0674 | $0.0636 | $0.0697 | $0.0633 |
| 2019-04-30 | $0.0636 | $0.0695 | $0.0696 | $0.0636 |
| 2019-05-01 | $0.0695 | $0.0681 | $0.0702 | $0.0662 |
| 2019-05-02 | $0.0681 | $0.0674 | $0.0688 | $0.0670 |
| 2019-05-03 | $0.0674 | $0.0688 | $0.0734 | $0.0666 |
| 2019-05-04 | $0.0688 | $0.0663 | $0.0714 | $0.0653 |
| 2019-05-05 | $0.0663 | $0.0656 | $0.0672 | $0.0649 |
| 2019-05-06 | $0.0656 | $0.0661 | $0.0681 | $0.0629 |
| 2019-05-07 | $0.0661 | $0.0631 | $0.0683 | $0.0630 |
| 2019-05-08 | $0.0631 | $0.0640 | $0.0647 | $0.0619 |
| 2019-05-09 | $0.0640 | $0.0613 | $0.0649 | $0.0600 |
| 2019-05-10 | $0.0613 | $0.0630 | $0.0652 | $0.0590 |
| 2019-05-11 | $0.0630 | $0.0758 | $0.0792 | $0.0630 |
| 2019-05-12 | $0.0758 | $0.0704 | $0.0774 | $0.0680 |
| 2019-05-13 | $0.0704 | $0.0728 | $0.0769 | $0.0697 |
| 2019-05-14 | $0.0728 | $0.0848 | $0.0848 | $0.0728 |
| 2019-05-15 | $0.0848 | $0.0941 | $0.0956 | $0.0830 |
| 2019-05-16 | $0.0941 | $0.0877 | $0.1004000 | $0.0833 |
| 2019-05-17 | $0.0877 | $0.0833 | $0.0900 | $0.0739 |
| 2019-05-18 | $0.0833 | $0.0784 | $0.0847 | $0.0774 |
| 2019-05-19 | $0.0784 | $0.0869 | $0.0883 | $0.0775 |
| 2019-05-20 | $0.0869 | $0.0846 | $0.0873 | $0.0793 |
| 2019-05-21 | $0.0846 | $0.0845 | $0.0865 | $0.0821 |
| 2019-05-22 | $0.0845 | $0.0774 | $0.0856 | $0.0771 |
| 2019-05-23 | $0.0774 | $0.0807 | $0.0807 | $0.0740 |
| 2019-05-24 | $0.0807 | $0.0810 | $0.0840 | $0.0784 |
| 2019-05-25 | $0.0810 | $0.0800 | $0.0824 | $0.0790 |
| 2019-05-26 | $0.0800 | $0.0861 | $0.0879 | $0.0785 |
| 2019-05-27 | $0.0861 | $0.0910 | $0.0936 | $0.0843 |
| 2019-05-28 | $0.0910 | $0.0929 | $0.0929 | $0.0858 |
| 2019-05-29 | $0.0929 | $0.0908 | $0.0939 | $0.0858 |
| 2019-05-30 | $0.0908 | $0.0840 | $0.0982 | $0.0798 |
| 2019-05-31 | $0.0840 | $0.0891 | $0.0898 | $0.0814 |
| 2019-06-01 | $0.0891 | $0.0901 | $0.0925 | $0.0857 |
| 2019-06-02 | $0.0901 | $0.0964 | $0.0976 | $0.0901 |
| 2019-06-03 | $0.0964 | $0.0877 | $0.0979 | $0.0873 |
| 2019-06-04 | $0.0877 | $0.0822 | $0.0878 | $0.0790 |
| 2019-06-05 | $0.0822 | $0.0828 | $0.0844 | $0.0796 |
| 2019-06-06 | $0.0828 | $0.0830 | $0.0839 | $0.0782 |
| 2019-06-07 | $0.0830 | $0.0854 | $0.0873 | $0.0822 |
| 2019-06-08 | $0.0854 | $0.0839 | $0.0862 | $0.0819 |
| 2019-06-09 | $0.0839 | $0.0791 | $0.0842 | $0.0773 |
| 2019-06-10 | $0.0791 | $0.0855 | $0.0856 | $0.0780 |
| 2019-06-11 | $0.0855 | $0.0881 | $0.0893 | $0.0825 |
| 2019-06-12 | $0.0881 | $0.0965 | $0.0966 | $0.0860 |
| 2019-06-13 | $0.0965 | $0.0895 | $0.0969 | $0.0885 |
| 2019-06-14 | $0.0895 | $0.0905 | $0.0908 | $0.0857 |
| 2019-06-15 | $0.0905 | $0.0914 | $0.0928 | $0.0903 |
| 2019-06-16 | $0.0914 | $0.0921 | $0.0943 | $0.0903 |
| 2019-06-17 | $0.0921 | $0.0934 | $0.0939 | $0.0916 |
| 2019-06-18 | $0.0934 | $0.0888 | $0.0935 | $0.0881 |
| 2019-06-19 | $0.0888 | $0.0897 | $0.0914 | $0.0886 |
| 2019-06-20 | $0.0897 | $0.0874 | $0.0903 | $0.0853 |
| 2019-06-21 | $0.0874 | $0.0897 | $0.0911 | $0.0874 |
| 2019-06-22 | $0.0897 | $0.0938 | $0.0974 | $0.0892 |
| 2019-06-23 | $0.0938 | $0.0959 | $0.1022000 | $0.0905 |
| 2019-06-24 | $0.0959 | $0.0976 | $0.0988 | $0.0935 |
| 2019-06-25 | $0.0976 | $0.0958 | $0.0982 | $0.0934 |
| 2019-06-26 | $0.0958 | $0.0961 | $0.1063000 | $0.0891 |
| 2019-06-27 | $0.0961 | $0.0850 | $0.0982 | $0.0823 |
| 2019-06-28 | $0.0850 | $0.0885 | $0.0892 | $0.0834 |
| 2019-06-29 | $0.0885 | $0.0895 | $0.0903 | $0.0836 |
| 2019-06-30 | $0.0895 | $0.0820 | $0.0903 | $0.0810 |
| 2019-07-01 | $0.0820 | $0.0831 | $0.0854 | $0.0796 |
| 2019-07-02 | $0.0831 | $0.0805 | $0.0838 | $0.0762 |
| 2019-07-03 | $0.0805 | $0.0827 | $0.0834 | $0.0798 |
| 2019-07-04 | $0.0827 | $0.0775 | $0.0828 | $0.0773 |
| 2019-07-05 | $0.0775 | $0.0765 | $0.0780 | $0.0756 |
| 2019-07-06 | $0.0765 | $0.0773 | $0.0807 | $0.0765 |
| 2019-07-07 | $0.0773 | $0.0801 | $0.0806 | $0.0768 |
| 2019-07-08 | $0.0801 | $0.0802 | $0.0824 | $0.0790 |
| 2019-07-09 | $0.0802 | $0.0781 | $0.0808 | $0.0771 |
| 2019-07-10 | $0.0781 | $0.0716 | $0.0784 | $0.0693 |
| 2019-07-11 | $0.0716 | $0.0649 | $0.0716 | $0.0626 |
| 2019-07-12 | $0.0649 | $0.0696 | $0.0707 | $0.0634 |
| 2019-07-13 | $0.0696 | $0.0667 | $0.0709 | $0.0641 |
| 2019-07-14 | $0.0667 | $0.0592 | $0.0673 | $0.0592 |
| 2019-07-15 | $0.0592 | $0.0592 | $0.0603 | $0.0546 |
| 2019-07-16 | $0.0592 | $0.0519 | $0.0608 | $0.0502 |
| 2019-07-17 | $0.0519 | $0.0551 | $0.0578 | $0.0501 |
| 2019-07-18 | $0.0551 | $0.0587 | $0.0597 | $0.0534 |
| 2019-07-19 | $0.0587 | $0.0600 | $0.0608 | $0.0562 |
| 2019-07-20 | $0.0600 | $0.0628 | $0.0652 | $0.0597 |
| 2019-07-21 | $0.0628 | $0.0611 | $0.0640 | $0.0594 |
| 2019-07-22 | $0.0611 | $0.0596 | $0.0626 | $0.0582 |
| 2019-07-23 | $0.0596 | $0.0558 | $0.0600 | $0.0552 |
| 2019-07-24 | $0.0558 | $0.0589 | $0.0591 | $0.0540 |
| 2019-07-25 | $0.0589 | $0.0589 | $0.0607 | $0.0583 |
| 2019-07-26 | $0.0589 | $0.0628 | $0.0629 | $0.0569 |
| 2019-07-27 | $0.0628 | $0.0598 | $0.0638 | $0.0572 |
| 2019-07-28 | $0.0598 | $0.0596 | $0.0613 | $0.0569 |
| 2019-07-29 | $0.0596 | $0.0603 | $0.0623 | $0.0580 |
| 2019-07-30 | $0.0603 | $0.0605 | $0.0616 | $0.0589 |
| 2019-07-31 | $0.0605 | $0.0601 | $0.0615 | $0.0592 |
| 2019-08-01 | $0.0601 | $0.0588 | $0.0602 | $0.0579 |
| 2019-08-02 | $0.0588 | $0.0576 | $0.0599 | $0.0562 |
| 2019-08-03 | $0.0576 | $0.0577 | $0.0583 | $0.0570 |
| 2019-08-04 | $0.0577 | $0.0563 | $0.0581 | $0.0560 |
| 2019-08-05 | $0.0563 | $0.0564 | $0.0582 | $0.0562 |
| 2019-08-06 | $0.0564 | $0.0535 | $0.0565 | $0.0528 |
| 2019-08-07 | $0.0535 | $0.0519 | $0.0542 | $0.0514 |
| 2019-08-08 | $0.0519 | $0.0521 | $0.0531 | $0.0505 |
| 2019-08-09 | $0.0521 | $0.0476500 | $0.0522 | $0.0473500 |
| 2019-08-10 | $0.0476500 | $0.0519 | $0.0537 | $0.0476300 |
| 2019-08-11 | $0.0519 | $0.0551 | $0.0559 | $0.0517 |
| 2019-08-12 | $0.0551 | $0.0530 | $0.0551 | $0.0526 |
| 2019-08-13 | $0.0530 | $0.0526 | $0.0531 | $0.0498300 |
| 2019-08-14 | $0.0526 | $0.0470400 | $0.0534 | $0.0466700 |
| 2019-08-15 | $0.0470400 | $0.0474900 | $0.0481400 | $0.0446300 |
| 2019-08-16 | $0.0474900 | $0.0467500 | $0.0476900 | $0.0446000 |
| 2019-08-17 | $0.0467500 | $0.0476200 | $0.0493300 | $0.0463600 |
| 2019-08-18 | $0.0476200 | $0.0507 | $0.0514 | $0.0470400 |
| 2019-08-19 | $0.0507 | $0.0502 | $0.0515 | $0.0494100 |
| 2019-08-20 | $0.0502 | $0.0492600 | $0.0503 | $0.0487300 |
| 2019-08-21 | $0.0492600 | $0.0472700 | $0.0594 | $0.0459900 |
| 2019-08-22 | $0.0472700 | $0.0494400 | $0.0514 | $0.0466800 |
| 2019-08-23 | $0.0494400 | $0.0500 | $0.0513 | $0.0492100 |
| 2019-08-24 | $0.0500 | $0.0503 | $0.0515 | $0.0483200 |
| 2019-08-25 | $0.0503 | $0.0497900 | $0.0535 | $0.0487900 |
| 2019-08-26 | $0.0497900 | $0.0498000 | $0.0511 | $0.0488600 |
| 2019-08-27 | $0.0498000 | $0.0500 | $0.0504 | $0.0482800 |
| 2019-08-28 | $0.0500 | $0.0460300 | $0.0506 | $0.0453400 |
| 2019-08-29 | $0.0460300 | $0.0447600 | $0.0460400 | $0.0435300 |
| 2019-08-30 | $0.0447600 | $0.0452200 | $0.0469700 | $0.0441800 |
| 2019-08-31 | $0.0452200 | $0.0453100 | $0.0468100 | $0.0441300 |
| 2019-09-01 | $0.0453100 | $0.0449800 | $0.0464600 | $0.0438600 |
| 2019-09-02 | $0.0449800 | $0.0456500 | $0.0462600 | $0.0435900 |
| 2019-09-03 | $0.0456500 | $0.0469300 | $0.0474800 | $0.0447900 |
| 2019-09-04 | $0.0469300 | $0.0455500 | $0.0469500 | $0.0452800 |
| 2019-09-05 | $0.0455500 | $0.0445000 | $0.0457000 | $0.0440800 |
| 2019-09-06 | $0.0445000 | $0.0444900 | $0.0449800 | $0.0436100 |
| 2019-09-07 | $0.0444900 | $0.0463600 | $0.0466100 | $0.0438100 |
| 2019-09-08 | $0.0463600 | $0.0467700 | $0.0481500 | $0.0461500 |
| 2019-09-09 | $0.0467700 | $0.0469900 | $0.0475900 | $0.0455400 |
| 2019-09-10 | $0.0469900 | $0.0467100 | $0.0492700 | $0.0457800 |
| 2019-09-11 | $0.0467100 | $0.0449700 | $0.0473000 | $0.0446600 |
| 2019-09-12 | $0.0449700 | $0.0456400 | $0.0464600 | $0.0446100 |
| 2019-09-13 | $0.0456400 | $0.0460800 | $0.0463200 | $0.0450600 |
| 2019-09-14 | $0.0460800 | $0.0465700 | $0.0472900 | $0.0450700 |
| 2019-09-15 | $0.0465700 | $0.0470200 | $0.0474500 | $0.0462000 |
| 2019-09-16 | $0.0470200 | $0.0472400 | $0.0481400 | $0.0448900 |
| 2019-09-17 | $0.0472400 | $0.0489800 | $0.0509 | $0.0471400 |
| 2019-09-18 | $0.0489800 | $0.0530 | $0.0556 | $0.0489200 |
| 2019-09-19 | $0.0530 | $0.0525 | $0.0547 | $0.0496400 |
| 2019-09-20 | $0.0525 | $0.0525 | $0.0528 | $0.0504 |
| 2019-09-21 | $0.0525 | $0.0520 | $0.0543 | $0.0513 |
| 2019-09-22 | $0.0520 | $0.0490900 | $0.0520 | $0.0478000 |
| 2019-09-23 | $0.0490900 | $0.0462300 | $0.0495300 | $0.0461400 |
| 2019-09-24 | $0.0462300 | $0.0376000 | $0.0475000 | $0.0364300 |
| 2019-09-25 | $0.0376000 | $0.0391700 | $0.0406000 | $0.0360400 |
| 2019-09-26 | $0.0391700 | $0.0379200 | $0.0401400 | $0.0351500 |
| 2019-09-27 | $0.0379200 | $0.0394300 | $0.0400000 | $0.0370300 |
| 2019-09-28 | $0.0394300 | $0.0388800 | $0.0408600 | $0.0382700 |
| 2019-09-29 | $0.0388800 | $0.0385600 | $0.0397500 | $0.0364400 |
| 2019-09-30 | $0.0385600 | $0.0393300 | $0.0402100 | $0.0363100 |
| 2019-10-01 | $0.0393300 | $0.0389600 | $0.0403900 | $0.0383600 |
| 2019-10-02 | $0.0389600 | $0.0396900 | $0.0403800 | $0.0382100 |
| 2019-10-03 | $0.0396900 | $0.0385000 | $0.0403500 | $0.0377900 |
| 2019-10-04 | $0.0385000 | $0.0399400 | $0.0409900 | $0.0377900 |
| 2019-10-05 | $0.0399400 | $0.0404700 | $0.0410600 | $0.0391100 |
| 2019-10-06 | $0.0404700 | $0.0391500 | $0.0412300 | $0.0384300 |
| 2019-10-07 | $0.0391500 | $0.0417000 | $0.0421500 | $0.0386500 |
| 2019-10-08 | $0.0417000 | $0.0414000 | $0.0428500 | $0.0404800 |
| 2019-10-09 | $0.0414000 | $0.0427400 | $0.0435600 | $0.0408900 |
| 2019-10-10 | $0.0427400 | $0.0417400 | $0.0428200 | $0.0407900 |
| 2019-10-11 | $0.0417400 | $0.0402500 | $0.0424500 | $0.0402100 |
| 2019-10-12 | $0.0402500 | $0.0410200 | $0.0418400 | $0.0402300 |
| 2019-10-13 | $0.0410200 | $0.0415300 | $0.0427600 | $0.0407400 |
| 2019-10-14 | $0.0415300 | $0.0419500 | $0.0432400 | $0.0411800 |
| 2019-10-15 | $0.0419500 | $0.0397800 | $0.0429400 | $0.0393000 |
| 2019-10-16 | $0.0397800 | $0.0386600 | $0.0408500 | $0.0377500 |
| 2019-10-17 | $0.0386600 | $0.0396900 | $0.0404000 | $0.0381100 |
| 2019-10-18 | $0.0396900 | $0.0382500 | $0.0405200 | $0.0376400 |
| 2019-10-19 | $0.0382500 | $0.0401700 | $0.0406700 | $0.0379600 |
| 2019-10-20 | $0.0401700 | $0.0404900 | $0.0405700 | $0.0383800 |
| 2019-10-21 | $0.0404900 | $0.0397500 | $0.0406700 | $0.0388700 |
| 2019-10-22 | $0.0397500 | $0.0389700 | $0.0409700 | $0.0388300 |
| 2019-10-23 | $0.0389700 | $0.0365200 | $0.0398800 | $0.0355100 |
| 2019-10-24 | $0.0365200 | $0.0377400 | $0.0391500 | $0.0362300 |
| 2019-10-25 | $0.0377400 | $0.0413200 | $0.0420100 | $0.0376100 |
| 2019-10-26 | $0.0413200 | $0.0407600 | $0.0433900 | $0.0393500 |
| 2019-10-27 | $0.0407600 | $0.0422400 | $0.0434100 | $0.0397600 |
| 2019-10-28 | $0.0422400 | $0.0423400 | $0.0447200 | $0.0420200 |
| 2019-10-29 | $0.0423400 | $0.0433300 | $0.0439100 | $0.0422900 |
| 2019-10-30 | $0.0433300 | $0.0418200 | $0.0444800 | $0.0412200 |
| 2019-10-31 | $0.0418200 | $0.0414600 | $0.0423100 | $0.0403300 |
| 2019-11-01 | $0.0414600 | $0.0424400 | $0.0427700 | $0.0411800 |
| 2019-11-02 | $0.0424400 | $0.0427100 | $0.0431900 | $0.0420000 |
| 2019-11-03 | $0.0427100 | $0.0422400 | $0.0430300 | $0.0415300 |
| 2019-11-04 | $0.0422400 | $0.0432800 | $0.0435500 | $0.0417500 |
| 2019-11-05 | $0.0432800 | $0.0443500 | $0.0449000 | $0.0431700 |
| 2019-11-06 | $0.0443500 | $0.0449300 | $0.0460100 | $0.0437600 |
| 2019-11-07 | $0.0449300 | $0.0436600 | $0.0453300 | $0.0427300 |
| 2019-11-08 | $0.0436600 | $0.0422500 | $0.0443600 | $0.0410200 |
| 2019-11-09 | $0.0422500 | $0.0430800 | $0.0438700 | $0.0421600 |
| 2019-11-10 | $0.0430800 | $0.0439600 | $0.0446500 | $0.0426600 |
| 2019-11-11 | $0.0439600 | $0.0434700 | $0.0446500 | $0.0423900 |
| 2019-11-12 | $0.0434700 | $0.0439500 | $0.0451800 | $0.0431600 |
| 2019-11-13 | $0.0439500 | $0.0431900 | $0.0448500 | $0.0406200 |
| 2019-11-14 | $0.0431900 | $0.0436500 | $0.0444000 | $0.0421400 |
| 2019-11-15 | $0.0436500 | $0.0441200 | $0.0446900 | $0.0420800 |
| 2019-11-16 | $0.0441200 | $0.0442300 | $0.0455500 | $0.0433900 |
| 2019-11-17 | $0.0442300 | $0.0452900 | $0.0468500 | $0.0434600 |
| 2019-11-18 | $0.0452900 | $0.0434000 | $0.0467800 | $0.0429100 |
| 2019-11-19 | $0.0434000 | $0.0424300 | $0.0449500 | $0.0412400 |
| 2019-11-20 | $0.0424300 | $0.0412000 | $0.0440900 | $0.0405900 |
| 2019-11-21 | $0.0412000 | $0.0385200 | $0.0423700 | $0.0374800 |
| 2019-11-22 | $0.0385200 | $0.0372200 | $0.0399000 | $0.0345200 |
| 2019-11-23 | $0.0372200 | $0.0396300 | $0.0399900 | $0.0366300 |
| 2019-11-24 | $0.0396300 | $0.0355100 | $0.0408600 | $0.0354800 |
| 2019-11-25 | $0.0355100 | $0.0360700 | $0.0386300 | $0.0333200 |
| 2019-11-26 | $0.0360700 | $0.0382100 | $0.0386000 | $0.0357500 |
| 2019-11-27 | $0.0382100 | $0.0391000 | $0.0400500 | $0.0355800 |
| 2019-11-28 | $0.0391000 | $0.0394700 | $0.0411200 | $0.0385000 |
| 2019-11-29 | $0.0394700 | $0.0413600 | $0.0430800 | $0.0393800 |
| 2019-11-30 | $0.0413600 | $0.0408500 | $0.0429900 | $0.0400500 |
| 2019-12-01 | $0.0408500 | $0.0405300 | $0.0418300 | $0.0385900 |
| 2019-12-02 | $0.0405300 | $0.0389800 | $0.0412400 | $0.0377000 |
| 2019-12-03 | $0.0389800 | $0.0380700 | $0.0400500 | $0.0379500 |
| 2019-12-04 | $0.0380700 | $0.0375800 | $0.0397300 | $0.0364900 |
| 2019-12-05 | $0.0375800 | $0.0381500 | $0.0392400 | $0.0370000 |
| 2019-12-06 | $0.0381500 | $0.0388300 | $0.0394600 | $0.0374800 |
| 2019-12-07 | $0.0388300 | $0.0400100 | $0.0402900 | $0.0385700 |
| 2019-12-08 | $0.0400100 | $0.0389500 | $0.0402000 | $0.0384700 |
| 2019-12-09 | $0.0389500 | $0.0385900 | $0.0401100 | $0.0371700 |
| 2019-12-10 | $0.0385900 | $0.0367700 | $0.0387600 | $0.0364900 |
| 2019-12-11 | $0.0367700 | $0.0371300 | $0.0383200 | $0.0364200 |
| 2019-12-12 | $0.0371300 | $0.0368300 | $0.0382400 | $0.0362400 |
| 2019-12-13 | $0.0368300 | $0.0374400 | $0.0388200 | $0.0366700 |
| 2019-12-14 | $0.0374400 | $0.0379500 | $0.0389600 | $0.0360200 |
| 2019-12-15 | $0.0379500 | $0.0373500 | $0.0384400 | $0.0361100 |
| 2019-12-16 | $0.0373500 | $0.0344300 | $0.0382000 | $0.0336500 |
| 2019-12-17 | $0.0344300 | $0.0318000 | $0.0360200 | $0.0315000 |
| 2019-12-18 | $0.0318000 | $0.0343600 | $0.0348000 | $0.0306200 |
| 2019-12-19 | $0.0343600 | $0.0333900 | $0.0358000 | $0.0332600 |
| 2019-12-20 | $0.0333900 | $0.0345400 | $0.0354900 | $0.0330600 |
| 2019-12-21 | $0.0345400 | $0.0333800 | $0.0355400 | $0.0332600 |
| 2019-12-22 | $0.0333800 | $0.0348500 | $0.0360400 | $0.0333800 |
| 2019-12-23 | $0.0348500 | $0.0343700 | $0.0359100 | $0.0330900 |
| 2019-12-24 | $0.0343700 | $0.0349700 | $0.0360400 | $0.0329900 |
| 2019-12-25 | $0.0349700 | $0.0339600 | $0.0356900 | $0.0332700 |
| 2019-12-26 | $0.0339600 | $0.0345900 | $0.0359900 | $0.0337100 |
| 2019-12-27 | $0.0345900 | $0.0329400 | $0.0360200 | $0.0317400 |
| 2019-12-28 | $0.0329400 | $0.0352800 | $0.0356500 | $0.0329200 |
| 2019-12-29 | $0.0352800 | $0.0353900 | $0.0357300 | $0.0335500 |
| 2019-12-30 | $0.0353900 | $0.0340000 | $0.0356200 | $0.0334500 |
| 2019-12-31 | $0.0340000 | $0.0327700 | $0.0349000 | $0.0325100 |
| 2020-01-01 | $0.0327700 | $0.0338100 | $0.0350400 | $0.0326800 |
| 2020-01-02 | $0.0338100 | $0.0343700 | $0.0349100 | $0.0323900 |
| 2020-01-03 | $0.0343700 | $0.0346100 | $0.0354900 | $0.0326200 |
| 2020-01-04 | $0.0346100 | $0.0349300 | $0.0356500 | $0.0340800 |
| 2020-01-05 | $0.0349300 | $0.0346500 | $0.0363600 | $0.0344300 |
| 2020-01-06 | $0.0346500 | $0.0373700 | $0.0374200 | $0.0345700 |
| 2020-01-07 | $0.0373700 | $0.0371700 | $0.0388300 | $0.0365700 |
| 2020-01-08 | $0.0371700 | $0.0364700 | $0.0389500 | $0.0358700 |
| 2020-01-09 | $0.0364700 | $0.0364000 | $0.0375100 | $0.0357500 |
| 2020-01-10 | $0.0364000 | $0.0370700 | $0.0382600 | $0.0349500 |
| 2020-01-11 | $0.0370700 | $0.0372100 | $0.0392300 | $0.0369300 |
| 2020-01-12 | $0.0372100 | $0.0383700 | $0.0389500 | $0.0369800 |
| 2020-01-13 | $0.0383700 | $0.0372400 | $0.0391300 | $0.0372000 |
| 2020-01-14 | $0.0372400 | $0.0417400 | $0.0427200 | $0.0372400 |
| 2020-01-15 | $0.0417400 | $0.0428200 | $0.0436500 | $0.0401600 |
| 2020-01-16 | $0.0428200 | $0.0415600 | $0.0432800 | $0.0403400 |
| 2020-01-17 | $0.0415600 | $0.0450300 | $0.0460700 | $0.0413200 |
| 2020-01-18 | $0.0450300 | $0.0449700 | $0.0460100 | $0.0432300 |
| 2020-01-19 | $0.0449700 | $0.0422700 | $0.0468100 | $0.0414800 |
| 2020-01-20 | $0.0422700 | $0.0452100 | $0.0452100 | $0.0421200 |
| 2020-01-21 | $0.0452100 | $0.0463000 | $0.0470600 | $0.0437900 |
| 2020-01-22 | $0.0463000 | $0.0460400 | $0.0472500 | $0.0454800 |
| 2020-01-23 | $0.0460400 | $0.0433900 | $0.0470300 | $0.0422800 |
| 2020-01-24 | $0.0433900 | $0.0454000 | $0.0463800 | $0.0415000 |
| 2020-01-25 | $0.0454000 | $0.0438800 | $0.0458700 | $0.0433700 |
| 2020-01-26 | $0.0438800 | $0.0448900 | $0.0458500 | $0.0435300 |
| 2020-01-27 | $0.0448900 | $0.0477400 | $0.0488900 | $0.0442700 |
| 2020-01-28 | $0.0477400 | $0.0531 | $0.0545 | $0.0475600 |
| 2020-01-29 | $0.0531 | $0.0532 | $0.0575 | $0.0526 |
| 2020-01-30 | $0.0532 | $0.0561 | $0.0571 | $0.0522 |
| 2020-01-31 | $0.0561 | $0.0538 | $0.0565 | $0.0523 |
| 2020-02-01 | $0.0538 | $0.0561 | $0.0571 | $0.0532 |
| 2020-02-02 | $0.0561 | $0.0558 | $0.0587 | $0.0549 |
| 2020-02-03 | $0.0558 | $0.0570 | $0.0580 | $0.0553 |
| 2020-02-04 | $0.0570 | $0.0561 | $0.0577 | $0.0542 |
| 2020-02-05 | $0.0561 | $0.0593 | $0.0602 | $0.0556 |
| 2020-02-06 | $0.0593 | $0.0600 | $0.0607 | $0.0582 |
| 2020-02-07 | $0.0600 | $0.0598 | $0.0624 | $0.0595 |
| 2020-02-08 | $0.0598 | $0.0602 | $0.0613 | $0.0570 |
| 2020-02-09 | $0.0602 | $0.0621 | $0.0625 | $0.0601 |
| 2020-02-10 | $0.0621 | $0.0603 | $0.0621 | $0.0585 |
| 2020-02-11 | $0.0603 | $0.0638 | $0.0638 | $0.0587 |
| 2020-02-12 | $0.0638 | $0.0683 | $0.0704 | $0.0638 |
| 2020-02-13 | $0.0683 | $0.0689 | $0.0723 | $0.0655 |
| 2020-02-14 | $0.0689 | $0.0708 | $0.0713 | $0.0671 |
| 2020-02-15 | $0.0708 | $0.0642 | $0.0714 | $0.0626 |
| 2020-02-16 | $0.0642 | $0.0622 | $0.0670 | $0.0564 |
| 2020-02-17 | $0.0622 | $0.0602 | $0.0627 | $0.0559 |
| 2020-02-18 | $0.0602 | $0.0629 | $0.0637 | $0.0582 |
| 2020-02-19 | $0.0629 | $0.0575 | $0.0634 | $0.0570 |
| 2020-02-20 | $0.0575 | $0.0583 | $0.0590 | $0.0555 |
| 2020-02-21 | $0.0583 | $0.0592 | $0.0602 | $0.0577 |
| 2020-02-22 | $0.0592 | $0.0589 | $0.0605 | $0.0577 |
| 2020-02-23 | $0.0589 | $0.0619 | $0.0624 | $0.0589 |
| 2020-02-24 | $0.0619 | $0.0593 | $0.0624 | $0.0574 |
| 2020-02-25 | $0.0593 | $0.0566 | $0.0595 | $0.0561 |
| 2020-02-26 | $0.0566 | $0.0492800 | $0.0567 | $0.0467100 |
| 2020-02-27 | $0.0492800 | $0.0495500 | $0.0523 | $0.0463800 |
| 2020-02-28 | $0.0495500 | $0.0490200 | $0.0527 | $0.0461300 |
| 2020-02-29 | $0.0490200 | $0.0476500 | $0.0515 | $0.0476500 |
| 2020-03-01 | $0.0476500 | $0.0459500 | $0.0545 | $0.0451800 |
| 2020-03-02 | $0.0459500 | $0.0493000 | $0.0499400 | $0.0455700 |
| 2020-03-03 | $0.0493000 | $0.0487000 | $0.0507 | $0.0477000 |
| 2020-03-04 | $0.0487000 | $0.0488700 | $0.0507 | $0.0481500 |
| 2020-03-05 | $0.0488700 | $0.0511 | $0.0580 | $0.0488700 |
| 2020-03-06 | $0.0511 | $0.0517 | $0.0517 | $0.0501 |
| 2020-03-07 | $0.0517 | $0.0489500 | $0.0519 | $0.0483300 |
| 2020-03-08 | $0.0489500 | $0.0427400 | $0.0489500 | $0.0425200 |
| 2020-03-09 | $0.0427400 | $0.0415400 | $0.0440100 | $0.0390100 |
| 2020-03-10 | $0.0415400 | $0.0413600 | $0.0430800 | $0.0403100 |
| 2020-03-11 | $0.0413600 | $0.0397500 | $0.0417600 | $0.0374500 |
| 2020-03-12 | $0.0397500 | $0.0231900 | $0.0398200 | $0.0229600 |
| 2020-03-13 | $0.0231900 | $0.0284500 | $0.0297200 | $0.0160800 |
| 2020-03-14 | $0.0284500 | $0.0257000 | $0.0290800 | $0.0253400 |
| 2020-03-15 | $0.0257000 | $0.0269500 | $0.0288800 | $0.0233400 |
| 2020-03-16 | $0.0269500 | $0.0241900 | $0.0269500 | $0.0216500 |
| 2020-03-17 | $0.0241900 | $0.0259800 | $0.0266700 | $0.0241900 |
| 2020-03-18 | $0.0259800 | $0.0261600 | $0.0265300 | $0.0244500 |
| 2020-03-19 | $0.0261600 | $0.0304700 | $0.0320200 | $0.0258400 |
| 2020-03-20 | $0.0304700 | $0.0293700 | $0.0341200 | $0.0266600 |
| 2020-03-21 | $0.0293700 | $0.0294300 | $0.0305900 | $0.0278800 |
| 2020-03-22 | $0.0294300 | $0.0271600 | $0.0305200 | $0.0268500 |
| 2020-03-23 | $0.0271600 | $0.0291400 | $0.0300000 | $0.0266700 |
| 2020-03-24 | $0.0291400 | $0.0302900 | $0.0304600 | $0.0289800 |
| 2020-03-25 | $0.0302900 | $0.0294900 | $0.0305200 | $0.0288600 |
| 2020-03-26 | $0.0294900 | $0.0309500 | $0.0310000 | $0.0293400 |
| 2020-03-27 | $0.0309500 | $0.0288800 | $0.0314900 | $0.0286800 |
| 2020-03-28 | $0.0288800 | $0.0299200 | $0.0299900 | $0.0278800 |
| 2020-03-29 | $0.0299200 | $0.0282200 | $0.0300300 | $0.0281800 |
| 2020-03-30 | $0.0282200 | $0.0297200 | $0.0304800 | $0.0280500 |
| 2020-03-31 | $0.0297200 | $0.0305700 | $0.0307400 | $0.0295500 |
| 2020-04-01 | $0.0305700 | $0.0309300 | $0.0309900 | $0.0295500 |
| 2020-04-02 | $0.0309300 | $0.0319400 | $0.0336100 | $0.0288400 |
| 2020-04-03 | $0.0319400 | $0.0322600 | $0.0328300 | $0.0316900 |
| 2020-04-04 | $0.0322600 | $0.0325000 | $0.0325900 | $0.0318400 |
| 2020-04-05 | $0.0325000 | $0.0320000 | $0.0326100 | $0.0316500 |
| 2020-04-06 | $0.0320000 | $0.0360500 | $0.0360900 | $0.0320000 |
| 2020-04-07 | $0.0360500 | $0.0351800 | $0.0372600 | $0.0345600 |
| 2020-04-08 | $0.0351800 | $0.0365200 | $0.0371800 | $0.0351800 |
| 2020-04-09 | $0.0365200 | $0.0361900 | $0.0366000 | $0.0353300 |
| 2020-04-10 | $0.0361900 | $0.0331600 | $0.0362000 | $0.0321600 |
| 2020-04-11 | $0.0331600 | $0.0335300 | $0.0341300 | $0.0327900 |
| 2020-04-12 | $0.0335300 | $0.0335400 | $0.0349900 | $0.0330300 |
| 2020-04-13 | $0.0335400 | $0.0332000 | $0.0335500 | $0.0320400 |
| 2020-04-14 | $0.0332000 | $0.0331300 | $0.0337900 | $0.0326800 |
| 2020-04-15 | $0.0331300 | $0.0318500 | $0.0336900 | $0.0318400 |
| 2020-04-16 | $0.0318500 | $0.0344100 | $0.0350000 | $0.0308600 |
| 2020-04-17 | $0.0344100 | $0.0344800 | $0.0348300 | $0.0341800 |
| 2020-04-18 | $0.0344800 | $0.0366000 | $0.0369200 | $0.0344800 |
| 2020-04-19 | $0.0366000 | $0.0356100 | $0.0367800 | $0.0352600 |
| 2020-04-20 | $0.0356100 | $0.0340100 | $0.0365800 | $0.0339800 |
| 2020-04-21 | $0.0340100 | $0.0346400 | $0.0350600 | $0.0338100 |
| 2020-04-22 | $0.0346400 | $0.0366600 | $0.0366900 | $0.0316600 |
| 2020-04-23 | $0.0366600 | $0.0408500 | $0.0426200 | $0.0365300 |
| 2020-04-24 | $0.0408500 | $0.0416900 | $0.0438400 | $0.0408500 |
| 2020-04-25 | $0.0416900 | $0.0421400 | $0.0436300 | $0.0408900 |
| 2020-04-26 | $0.0421400 | $0.0459300 | $0.0462200 | $0.0419600 |
| 2020-04-27 | $0.0459300 | $0.0465800 | $0.0475000 | $0.0442600 |
| 2020-04-28 | $0.0465800 | $0.0470000 | $0.0480600 | $0.0461300 |
| 2020-04-29 | $0.0470000 | $0.0516 | $0.0522 | $0.0468600 |
| 2020-04-30 | $0.0516 | $0.0475000 | $0.0545 | $0.0471400 |
| 2020-05-01 | $0.0475000 | $0.0510 | $0.0519 | $0.0475000 |
| 2020-05-02 | $0.0510 | $0.0510 | $0.0515 | $0.0494700 |
| 2020-05-03 | $0.0510 | $0.0489900 | $0.0518 | $0.0480000 |
| 2020-05-04 | $0.0489900 | $0.0495700 | $0.0502 | $0.0461700 |
| 2020-05-05 | $0.0495700 | $0.0495300 | $0.0506 | $0.0486800 |
| 2020-05-06 | $0.0495300 | $0.0490700 | $0.0512 | $0.0486200 |
| 2020-05-07 | $0.0490700 | $0.0513 | $0.0515 | $0.0485300 |
| 2020-05-08 | $0.0513 | $0.0521 | $0.0538 | $0.0510 |
| 2020-05-09 | $0.0521 | $0.0515 | $0.0530 | $0.0514 |
| 2020-05-10 | $0.0515 | $0.0476700 | $0.0515 | $0.0427200 |
| 2020-05-11 | $0.0476700 | $0.0479600 | $0.0499500 | $0.0450000 |
| 2020-05-12 | $0.0479600 | $0.0505 | $0.0511 | $0.0479600 |
| 2020-05-13 | $0.0505 | $0.0517 | $0.0524 | $0.0498900 |
| 2020-05-14 | $0.0517 | $0.0511 | $0.0521 | $0.0505 |
| 2020-05-15 | $0.0511 | $0.0503 | $0.0519 | $0.0497200 |
| 2020-05-16 | $0.0503 | $0.0510 | $0.0518 | $0.0499800 |
| 2020-05-17 | $0.0510 | $0.0514 | $0.0523 | $0.0509 |
| 2020-05-18 | $0.0514 | $0.0542 | $0.0550 | $0.0512 |
| 2020-05-19 | $0.0542 | $0.0568 | $0.0572 | $0.0526 |
| 2020-05-20 | $0.0568 | $0.0569 | $0.0575 | $0.0538 |
| 2020-05-21 | $0.0569 | $0.0522 | $0.0575 | $0.0501 |
| 2020-05-22 | $0.0522 | $0.0558 | $0.0569 | $0.0512 |
| 2020-05-23 | $0.0558 | $0.0550 | $0.0565 | $0.0543 |
| 2020-05-24 | $0.0550 | $0.0517 | $0.0562 | $0.0517 |
| 2020-05-25 | $0.0517 | $0.0539 | $0.0544 | $0.0510 |
| 2020-05-26 | $0.0539 | $0.0535 | $0.0541 | $0.0520 |
| 2020-05-27 | $0.0535 | $0.0551 | $0.0559 | $0.0532 |
| 2020-05-28 | $0.0551 | $0.0648 | $0.0676 | $0.0549 |
| 2020-05-29 | $0.0648 | $0.0646 | $0.0666 | $0.0627 |
| 2020-05-30 | $0.0646 | $0.0771 | $0.0781 | $0.0639 |
| 2020-05-31 | $0.0771 | $0.0742 | $0.0864 | $0.0722 |
| 2020-06-01 | $0.0742 | $0.0811 | $0.0834 | $0.0738 |
| 2020-06-02 | $0.0811 | $0.0787 | $0.0824 | $0.0724 |
| 2020-06-03 | $0.0787 | $0.0854 | $0.0857 | $0.0772 |
| 2020-06-04 | $0.0854 | $0.0888 | $0.0903 | $0.0841 |
| 2020-06-05 | $0.0888 | $0.0853 | $0.0893 | $0.0840 |
| 2020-06-06 | $0.0853 | $0.0862 | $0.0871 | $0.0848 |
| 2020-06-07 | $0.0862 | $0.0866 | $0.0885 | $0.0828 |
| 2020-06-08 | $0.0866 | $0.0865 | $0.0872 | $0.0848 |
| 2020-06-09 | $0.0865 | $0.0830 | $0.0868 | $0.0830 |
| 2020-06-10 | $0.0830 | $0.0836 | $0.0839 | $0.0798 |
| 2020-06-11 | $0.0836 | $0.0751 | $0.0850 | $0.0739 |
| 2020-06-12 | $0.0751 | $0.0795 | $0.0805 | $0.0750 |
| 2020-06-13 | $0.0795 | $0.0791 | $0.0797 | $0.0774 |
| 2020-06-14 | $0.0791 | $0.0765 | $0.0792 | $0.0758 |
| 2020-06-15 | $0.0765 | $0.0782 | $0.0799 | $0.0694 |
| 2020-06-16 | $0.0782 | $0.0791 | $0.0797 | $0.0768 |
| 2020-06-17 | $0.0791 | $0.0833 | $0.0842 | $0.0775 |
| 2020-06-18 | $0.0833 | $0.0821 | $0.0842 | $0.0800 |
| 2020-06-19 | $0.0821 | $0.0797 | $0.0821 | $0.0785 |
| 2020-06-20 | $0.0797 | $0.0795 | $0.0802 | $0.0772 |
| 2020-06-21 | $0.0795 | $0.0785 | $0.0808 | $0.0782 |
| 2020-06-22 | $0.0785 | $0.0839 | $0.0840 | $0.0783 |
| 2020-06-23 | $0.0839 | $0.0828 | $0.0844 | $0.0817 |
| 2020-06-24 | $0.0828 | $0.0824 | $0.0870 | $0.0800 |
| 2020-06-25 | $0.0824 | $0.0818 | $0.0832 | $0.0786 |
| 2020-06-26 | $0.0818 | $0.0806 | $0.0818 | $0.0795 |
| 2020-06-27 | $0.0806 | $0.0773 | $0.0810 | $0.0750 |
| 2020-06-28 | $0.0773 | $0.0802 | $0.0810 | $0.0761 |
| 2020-06-29 | $0.0802 | $0.0838 | $0.0843 | $0.0802 |
| 2020-06-30 | $0.0838 | $0.0837 | $0.0849 | $0.0819 |
| 2020-07-01 | $0.0837 | $0.0976 | $0.0978 | $0.0830 |
| 2020-07-02 | $0.0976 | $0.0933 | $0.0981 | $0.0877 |
| 2020-07-03 | $0.0933 | $0.0967 | $0.1019000 | $0.0924 |
| 2020-07-04 | $0.0967 | $0.1001000 | $0.1011000 | $0.0960 |
| 2020-07-05 | $0.1001000 | $0.0983 | $0.1002000 | $0.0943 |
| 2020-07-06 | $0.0983 | $0.1051000 | $0.1065000 | $0.0973 |
| 2020-07-07 | $0.1051000 | $0.1178000 | $0.1190000 | $0.1031000 |
| 2020-07-08 | $0.1178000 | $0.1302000 | $0.1382000 | $0.1148000 |
| 2020-07-09 | $0.1302000 | $0.1241000 | $0.1302000 | $0.1174000 |
| 2020-07-10 | $0.1241000 | $0.1185000 | $0.1242000 | $0.1104000 |
| 2020-07-11 | $0.1185000 | $0.1254000 | $0.1272000 | $0.1179000 |
| 2020-07-12 | $0.1254000 | $0.1270000 | $0.1285000 | $0.1204000 |
| 2020-07-13 | $0.1270000 | $0.1245000 | $0.1356000 | $0.1218000 |
| 2020-07-14 | $0.1245000 | $0.1324000 | $0.1346000 | $0.1210000 |
| 2020-07-15 | $0.1324000 | $0.1305000 | $0.1326000 | $0.1272000 |
| 2020-07-16 | $0.1305000 | $0.1260000 | $0.1330000 | $0.1183000 |
| 2020-07-17 | $0.1260000 | $0.1225000 | $0.1265000 | $0.1217000 |
| 2020-07-18 | $0.1225000 | $0.1229000 | $0.1248000 | $0.1181000 |
| 2020-07-19 | $0.1229000 | $0.1241000 | $0.1248000 | $0.1213000 |
| 2020-07-20 | $0.1241000 | $0.1179000 | $0.1244000 | $0.1162000 |
| 2020-07-21 | $0.1179000 | $0.1232000 | $0.1246000 | $0.1169000 |
| 2020-07-22 | $0.1232000 | $0.1243000 | $0.1247000 | $0.1206000 |
| 2020-07-23 | $0.1243000 | $0.1243000 | $0.1266000 | $0.1239000 |
| 2020-07-24 | $0.1243000 | $0.1222000 | $0.1244000 | $0.1209000 |
| 2020-07-25 | $0.1222000 | $0.1439000 | $0.1476000 | $0.1222000 |
| 2020-07-26 | $0.1439000 | $0.1485000 | $0.1548000 | $0.1416000 |
| 2020-07-27 | $0.1485000 | $0.1389000 | $0.1499000 | $0.1309000 |
| 2020-07-28 | $0.1389000 | $0.1492000 | $0.1515000 | $0.1348000 |
| 2020-07-29 | $0.1492000 | $0.1400000 | $0.1501000 | $0.1390000 |
| 2020-07-30 | $0.1400000 | $0.1414000 | $0.1430000 | $0.1376000 |
| 2020-07-31 | $0.1414000 | $0.1396000 | $0.1415000 | $0.1366000 |
| 2020-08-01 | $0.1396000 | $0.1447000 | $0.1477000 | $0.1392000 |
| 2020-08-02 | $0.1447000 | $0.1343000 | $0.1485000 | $0.1304000 |
| 2020-08-03 | $0.1343000 | $0.1393000 | $0.1437000 | $0.1325000 |
| 2020-08-04 | $0.1393000 | $0.1435000 | $0.1483000 | $0.1386000 |
| 2020-08-05 | $0.1435000 | $0.1427000 | $0.1454000 | $0.1414000 |
| 2020-08-06 | $0.1427000 | $0.1445000 | $0.1459000 | $0.1406000 |
| 2020-08-07 | $0.1445000 | $0.1393000 | $0.1476000 | $0.1355000 |
| 2020-08-08 | $0.1393000 | $0.1469000 | $0.1482000 | $0.1380000 |
| 2020-08-09 | $0.1469000 | $0.1454000 | $0.1526000 | $0.1424000 |
| 2020-08-10 | $0.1454000 | $0.1442000 | $0.1465000 | $0.1430000 |
| 2020-08-11 | $0.1442000 | $0.1370000 | $0.1445000 | $0.1329000 |
| 2020-08-12 | $0.1370000 | $0.1368000 | $0.1380000 | $0.1243000 |
| 2020-08-13 | $0.1368000 | $0.1394000 | $0.1421000 | $0.1324000 |
| 2020-08-14 | $0.1394000 | $0.1386000 | $0.1416000 | $0.1381000 |
| 2020-08-15 | $0.1386000 | $0.1386000 | $0.1422000 | $0.1368000 |
| 2020-08-16 | $0.1386000 | $0.1390000 | $0.1397000 | $0.1354000 |
| 2020-08-17 | $0.1390000 | $0.1409000 | $0.1448000 | $0.1380000 |
| 2020-08-18 | $0.1409000 | $0.1372000 | $0.1439000 | $0.1350000 |
| 2020-08-19 | $0.1372000 | $0.1297000 | $0.1382000 | $0.1272000 |
| 2020-08-20 | $0.1297000 | $0.1342000 | $0.1346000 | $0.1264000 |
| 2020-08-21 | $0.1342000 | $0.1229000 | $0.1344000 | $0.1216000 |
| 2020-08-22 | $0.1229000 | $0.1253000 | $0.1262000 | $0.1183000 |
| 2020-08-23 | $0.1253000 | $0.1215000 | $0.1259000 | $0.1195000 |
| 2020-08-24 | $0.1215000 | $0.1237000 | $0.1270000 | $0.1201000 |
| 2020-08-25 | $0.1237000 | $0.1126000 | $0.1238000 | $0.1063000 |
| 2020-08-26 | $0.1126000 | $0.1144000 | $0.1183000 | $0.1107000 |
| 2020-08-27 | $0.1144000 | $0.1073000 | $0.1157000 | $0.1031000 |
| 2020-08-28 | $0.1073000 | $0.1096000 | $0.1115000 | $0.1062000 |
| 2020-08-29 | $0.1096000 | $0.1166000 | $0.1181000 | $0.1085000 |
| 2020-08-30 | $0.1166000 | $0.1176000 | $0.1189000 | $0.1142000 |
| 2020-08-31 | $0.1176000 | $0.1226000 | $0.1268000 | $0.1135000 |
| 2020-09-01 | $0.1226000 | $0.1247000 | $0.1282000 | $0.1196000 |
| 2020-09-02 | $0.1247000 | $0.1153000 | $0.1266000 | $0.1112000 |
| 2020-09-03 | $0.1153000 | $0.0952 | $0.1168000 | $0.0949 |
| 2020-09-04 | $0.0952 | $0.1020000 | $0.1040000 | $0.0930 |
| 2020-09-05 | $0.1020000 | $0.0899 | $0.1038000 | $0.0864 |
| 2020-09-06 | $0.0899 | $0.0927 | $0.0956 | $0.0857 |
| 2020-09-07 | $0.0927 | $0.0935 | $0.0942 | $0.0864 |
| 2020-09-08 | $0.0935 | $0.0910 | $0.0968 | $0.0885 |
| 2020-09-09 | $0.0910 | $0.0934 | $0.0961 | $0.0894 |
| 2020-09-10 | $0.0934 | $0.0971 | $0.0994900 | $0.0934 |
| 2020-09-11 | $0.0971 | $0.0970 | $0.0975 | $0.0933 |
| 2020-09-12 | $0.0970 | $0.0978 | $0.0985 | $0.0947 |
| 2020-09-13 | $0.0978 | $0.0950 | $0.0997300 | $0.0928 |
| 2020-09-14 | $0.0950 | $0.0968 | $0.0977 | $0.0931 |
| 2020-09-15 | $0.0968 | $0.0933 | $0.0977 | $0.0931 |
| 2020-09-16 | $0.0933 | $0.0915 | $0.0935 | $0.0899 |
| 2020-09-17 | $0.0915 | $0.0942 | $0.0946 | $0.0910 |
| 2020-09-18 | $0.0942 | $0.0911 | $0.0942 | $0.0899 |
| 2020-09-19 | $0.0911 | $0.0915 | $0.0930 | $0.0906 |
| 2020-09-20 | $0.0915 | $0.0894 | $0.0922 | $0.0879 |
| 2020-09-21 | $0.0894 | $0.0799 | $0.0901 | $0.0781 |
| 2020-09-22 | $0.0799 | $0.0816 | $0.0832 | $0.0792 |
| 2020-09-23 | $0.0816 | $0.0767 | $0.0827 | $0.0757 |
| 2020-09-24 | $0.0767 | $0.0827 | $0.0838 | $0.0758 |
| 2020-09-25 | $0.0827 | $0.0970 | $0.0984 | $0.0825 |
| 2020-09-26 | $0.0970 | $0.0955 | $0.0998300 | $0.0924 |
| 2020-09-27 | $0.0955 | $0.1013000 | $0.1026000 | $0.0945 |
| 2020-09-28 | $0.1013000 | $0.1005000 | $0.1066000 | $0.0999700 |
| 2020-09-29 | $0.1005000 | $0.1012000 | $0.1033000 | $0.0975 |
| 2020-09-30 | $0.1012000 | $0.1011000 | $0.1015000 | $0.0969 |
| 2020-10-01 | $0.1011000 | $0.0980 | $0.1046000 | $0.0951 |
| 2020-10-02 | $0.0980 | $0.0929 | $0.1003000 | $0.0899 |
| 2020-10-03 | $0.0929 | $0.0933 | $0.0953 | $0.0923 |
| 2020-10-04 | $0.0933 | $0.0969 | $0.0981 | $0.0923 |
| 2020-10-05 | $0.0969 | $0.0975 | $0.0994800 | $0.0961 |
| 2020-10-06 | $0.0975 | $0.0929 | $0.0986 | $0.0915 |
| 2020-10-07 | $0.0929 | $0.0937 | $0.0944 | $0.0895 |
| 2020-10-08 | $0.0937 | $0.0963 | $0.0972 | $0.0901 |
| 2020-10-09 | $0.0963 | $0.1015000 | $0.1026000 | $0.0950 |
| 2020-10-10 | $0.1015000 | $0.1052000 | $0.1113000 | $0.1015000 |
| 2020-10-11 | $0.1052000 | $0.1066000 | $0.1091000 | $0.1043000 |
| 2020-10-12 | $0.1066000 | $0.1095000 | $0.1138000 | $0.1023000 |
| 2020-10-13 | $0.1095000 | $0.1094000 | $0.1140000 | $0.1078000 |
| 2020-10-14 | $0.1094000 | $0.1073000 | $0.1123000 | $0.1054000 |
| 2020-10-15 | $0.1073000 | $0.1067000 | $0.1078000 | $0.1046000 |
| 2020-10-16 | $0.1067000 | $0.1033000 | $0.1073000 | $0.1024000 |
| 2020-10-17 | $0.1043000 | $0.1061000 | $0.1073000 | $0.1035000 |
| 2020-10-18 | $0.1061000 | $0.1075000 | $0.1076000 | $0.1053000 |
| 2020-10-19 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-10-20 | $0.1087000 | $0.1024000 | $0.1088000 | $0.1008000 |
| 2020-10-21 | $0.1024000 | $0.1062000 | $0.1086000 | $0.1016000 |
| 2020-10-22 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-10-24 | $0.1081000 | $0.1080000 | $0.1099000 | $0.1075000 |
| 2020-10-25 | $0.1080000 | $0.1066000 | $0.1088000 | $0.1063000 |
| 2020-10-26 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-10-27 | $0.1032000 | $0.1029000 | $0.1056000 | $0.1020000 |
| 2020-10-28 | $0.1029000 | $0.0990900 | $0.1034000 | $0.0955 |
| 2020-10-29 | $0.0990900 | $0.0953 | $0.1006000 | $0.0951 |
| 2020-10-30 | $0.0953 | $0.0954 | $0.0954 | $0.0953 |
| 2020-10-31 | $0.0934 | $0.0931 | $0.0955 | $0.0924 |
| 2020-11-01 | $0.0931 | $0.0982 | $0.0986 | $0.0928 |
| 2020-11-02 | $0.0982 | $0.0926 | $0.1000000 | $0.0917 |
| 2020-11-03 | $0.0926 | $0.0937 | $0.0939 | $0.0884 |
| 2020-11-04 | $0.0937 | $0.0955 | $0.0961 | $0.0918 |
| 2020-11-05 | $0.0955 | $0.0977 | $0.0981 | $0.0923 |
| 2020-11-06 | $0.0977 | $0.1093000 | $0.1100000 | $0.0974 |
| 2020-11-07 | $0.1093000 | $0.1013000 | $0.1135000 | $0.0993800 |
| 2020-11-08 | $0.1013000 | $0.1068000 | $0.1082000 | $0.1003000 |
| 2020-11-09 | $0.1068000 | $0.1054000 | $0.1079000 | $0.1014000 |
| 2020-11-10 | $0.1054000 | $0.1059000 | $0.1089000 | $0.1038000 |
| 2020-11-11 | $0.1059000 | $0.1061000 | $0.1090000 | $0.1058000 |
| 2020-11-12 | $0.1061000 | $0.1048000 | $0.1067000 | $0.1028000 |
| 2020-11-13 | $0.1048000 | $0.1066000 | $0.1080000 | $0.1044000 |
| 2020-11-14 | $0.1066000 | $0.1044000 | $0.1072000 | $0.1017000 |
| 2020-11-15 | $0.1044000 | $0.1006000 | $0.1051000 | $0.0988 |
| 2020-11-16 | $0.1006000 | $0.1039000 | $0.1053000 | $0.0997100 |
| 2020-11-17 | $0.1039000 | $0.1097000 | $0.1123000 | $0.1037000 |
| 2020-11-18 | $0.1097000 | $0.1067000 | $0.1117000 | $0.1033000 |
| 2020-11-19 | $0.1067000 | $0.1059000 | $0.1081000 | $0.1045000 |
| 2020-11-20 | $0.1059000 | $0.1184000 | $0.1189000 | $0.1058000 |
| 2020-11-21 | $0.1184000 | $0.1338000 | $0.1346000 | $0.1166000 |
| 2020-11-22 | $0.1338000 | $0.1460000 | $0.1534000 | $0.1202000 |
| 2020-11-23 | $0.1460000 | $0.1544000 | $0.1601000 | $0.1413000 |
| 2020-11-24 | $0.1544000 | $0.1673000 | $0.1828000 | $0.1446000 |
| 2020-11-25 | $0.1673000 | $0.1563000 | $0.1758000 | $0.1484000 |
| 2020-11-26 | $0.1563000 | $0.1413000 | $0.1608000 | $0.1239000 |
| 2020-11-27 | $0.1413000 | $0.1418000 | $0.1458000 | $0.1314000 |
| 2020-11-28 | $0.1418000 | $0.1418000 | $0.1418000 | $0.1417000 |
| 2020-11-30 | $0.1670000 | $0.1723000 | $0.1739000 | $0.1604000 |
| 2020-12-01 | $0.1723000 | $0.1556000 | $0.1744000 | $0.1444000 |
| 2020-12-02 | $0.1556000 | $0.1587000 | $0.1597000 | $0.1511000 |
| 2020-12-03 | $0.1587000 | $0.1642000 | $0.1685000 | $0.1559000 |
| 2020-12-04 | $0.1642000 | $0.1479000 | $0.1646000 | $0.1463000 |
| 2020-12-05 | $0.1479000 | $0.1600000 | $0.1619000 | $0.1462000 |
| 2020-12-06 | $0.1600000 | $0.1588000 | $0.1627000 | $0.1535000 |
| 2020-12-07 | $0.1588000 | $0.1541000 | $0.1589000 | $0.1516000 |
| 2020-12-08 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
Markets
Cardano Crypto Market
| Pair | Exchange |
|---|---|
| ADA/BTC | abcc |
| ADA/ETH | abcc |
| ADA/USDT | abcc |
| ADA/BTC | abucoins |
| ADA/BTC | ataix |
| ADA/ETH | ataix |
| ADA/EUR | bcbitcoin |
| ADA/GBP | bcbitcoin |
| ADA/BTC | bequant |
| ADA/ETH | bequant |
| ADA/USDT | bequant |
| ADA/BTC | bgogo |
| ADA/ETH | bgogo |
| ADA/USDT | bgogo |
| ADA/BTC | bhex |
| ADA/USDT | bhex |
| ADA/USDT | biki |
| ADA/BKRW | binance |
| ADA/BNB | binance |
| ADA/BTC | binance |
| ADA/BUSD | binance |
| ADA/ETH | binance |
| ADA/EUR | binance |
| ADA/PAX | binance |
| ADA/TUSD | binance |
| ADA/USDC | binance |
| ADA/USDT | binance |
| ADA/BTC | binanceusa |
| ADA/USD | binanceusa |
| ADA/USDT | binanceusa |
| ADA/BCH | bitcoincom |
| ADA/BTC | bitcoincom |
| ADA/ETH | bitcoincom |
| ADA/USDT | bitcoincom |
| ADA/BTC | bitfinex |
| ADA/USD | bitfinex |
| ADA/USDT | bitfinex |
| ADA/UST | bitfinex |
| ADA/BTC | bitforex |
| ADA/ETH | bitforex |
| ADA/USDT | bitforex |
| ADA/KRW | bithumb |
| ADA/USDT | bithumbglobal |
| ADA/THB | bitkub |
| ADA/BTC | bitmax |
| ADA/ETH | bitmax |
| ADA/USDT | bitmax |
| ADA/BTC | bittrex |
| ADA/ETH | bittrex |
| ADA/EUR | bittrex |
| ADA/USD | bittrex |
| ADA/USDT | bittrex |
| ADA/BTC | bkex |
| ADA/ETH | bkex |
| ADA/USDT | bkex |
| ADA/USDT | bw |
| ADA/EUR | cexio |
| ADA/GBP | cexio |
| ADA/USD | cexio |
| ADA/USDT | cexio |
| ADA/BTC | coinall |
| ADA/USDT | coinall |
| ADA/USDT | coinbene |
| ADA/BTC | coindeal |
| ADA/BCH | coinex |
| ADA/BTC | coinex |
| ADA/USDT | coinex |
| ADA/BTC | coinfalcon |
| ADA/ETH | coinfalcon |
| ADA/KRW | coinone |
| ADA/BTC | cryptopia |
| ADA/DOGE | cryptopia |
| ADA/LTC | cryptopia |
| ADA/BTC | darbfinance |
| ADA/USDT | dcoin |
| ADA/BTC | decoin |
| ADA/BTC | dsx |
| ADA/USDT | dsx |
| ADA/USD | etoro |
| ADA/BTC | exmo |
| ADA/ETH | exmo |
| ADA/USD | exmo |
| ADA/USDT | exx |
| ADA/BTC | fcoin |
| ADA/ETH | fcoin |
| ADA/USDT | fcoin |
| ADA/BTC | gateio |
| ADA/USDT | gateio |
| ADA/BTC | hbus |
| ADA/ETH | hbus |
| ADA/USDT | hbus |
| ADA/BCH | hitbtc |
| ADA/BTC | hitbtc |
| ADA/ETH | hitbtc |
| ADA/USDT | hitbtc |
| ADA/BTC | huobikorea |
| ADA/ETH | huobikorea |
| ADA/KRW | huobikorea |
| ADA/USDT | huobikorea |
| ADA/BTC | huobipro |
| ADA/ETH | huobipro |
| ADA/HUSD | huobipro |
| ADA/USDT | huobipro |
| ADA/BTC | icoinbay |
| ADA/USDT | icoinbay |
| ADA/IDR | indodax |
| ADA/BTC | ironex |
| ADA/ETH | ironex |
| ADA/BTC | kraken |
| ADA/CAD | kraken |
| ADA/ETH | kraken |
| ADA/EUR | kraken |
| ADA/USD | kraken |
| ADA/USDT | kraken |
| ADA/BTC | kucoin |
| ADA/USDT | kucoin |
| ADA/BTC | latoken |
| ADA/USDT | latoken |
| ADA/ETH | minebit |
| ADA/CAD | ndax |
| ADA/BTC | okcoin |
| ADA/ETH | okcoin |
| ADA/USD | okcoin |
| ADA/BTC | okex |
| ADA/ETH | okex |
| ADA/OKB | okex |
| ADA/USDT | okex |
| ADA/TRY | paribu |
| ADA/BTC | sistemkoin |
| ADA/ETH | sistemkoin |
| ADA/TRY | sistemkoin |
| ADA/USDT | sistemkoin |
| ADA/BTC | tokensnet |
| ADA/USDT | tokensnet |
| ADA/BTC | upbit |
| ADA/ETH | upbit |
| ADA/KRW | upbit |
| ADA/USDT | upbit |
| ADA/BTC | zb |
| ADA/QC | zb |
| ADA/USDT | zb |
| ADA/USDT | zbg |
| ADA/BTC | zecoex |
| ADA/INR | zecoex |
| ADA/USDT | zecoex |
Cardano News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.