Aragon Court - Live Aragon Court price and market cap

Aragon Court Crypto Coin Rank 840

Website

122,645,461 ANJ

24h Vol

3 BTC

1 H

-1 %

24 H

-0.31 %

7 d

-17.18 %

Today Aragon Court price in US dollars is currently 0.1324 USD, and if converted to Bitcoin is 0.00000267 BTC. A total of 328 coin's are currently circulating in the Market. Aragon Court prices are currently experiencing a change of -0.31 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Aragon Court has been traded on Crypto Exchanges. Get Aragon Court's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Aragon Court

Symbol

ANJ

Algorithm

N/A

BTC Price

0.00000267 BTC

BTC Market

328 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

122,645,461 ANJ

-1 %

24h

-0.31 %

-17.18 %

N/A

Website

N/A

ANJ Charts

ANJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-22	$0.0209000	$0.0227700	$0.0251100	$0.0211500
2020-07-23	$0.0227700	$0.0206100	$0.0241700	$0.0204500
2020-07-24	$0.0206100	$0.0211500	$0.0213500	$0.0195700
2020-07-25	$0.0211500	$0.0231100	$0.0267200	$0.0231100
2020-07-26	$0.0231100	$0.0290700	$0.0293300	$0.0235400
2020-07-27	$0.0290700	$0.0235200	$0.0300900	$0.0235200
2020-07-28	$0.0235200	$0.0243200	$0.0285600	$0.0230600
2020-07-29	$0.0243200	$0.0243800	$0.0243800	$0.0243800
2020-07-30	$0.0243800	$0.0256800	$0.0256800	$0.0256800
2020-07-31	$0.0256800	$0.0313200	$0.0313200	$0.0265700
2020-08-01	$0.0313200	$0.0309900	$0.0349900	$0.0309900
2020-08-02	$0.0309900	$0.0297500	$0.0297500	$0.0297500
2020-08-03	$0.0297500	$0.0308900	$0.0308900	$0.0308900
2020-08-04	$0.0308900	$0.0273000	$0.0311800	$0.0273000
2020-08-05	$0.0273000	$0.0336900	$0.0336900	$0.0280900
2020-08-06	$0.0336900	$0.0316100	$0.0335800	$0.0284500
2020-08-07	$0.0316100	$0.0398500	$0.0450500	$0.0303700
2020-08-08	$0.0398500	$0.0461200	$0.0461200	$0.0338000
2020-08-09	$0.0461200	$0.0413300	$0.0456600	$0.0413300
2020-08-10	$0.0413300	$0.0494800	$0.0494800	$0.0419200
2020-08-11	$0.0494800	$0.0456600	$0.0491500	$0.0456600
2020-08-12	$0.0456600	$0.0716	$0.0725	$0.0466600
2020-08-13	$0.0716	$0.0813	$0.1062000	$0.0722
2020-08-14	$0.0813	$0.0719	$0.0965	$0.0719
2020-08-15	$0.0719	$0.0620	$0.0838	$0.0620
2020-08-16	$0.0620	$0.0622	$0.0622	$0.0622
2020-08-17	$0.0622	$0.0714	$0.0714	$0.0617
2020-08-18	$0.0714	$0.0699	$0.0699	$0.0699
2020-08-19	$0.0699	$0.0675	$0.0675	$0.0675
2020-08-20	$0.0675	$0.0689	$0.0689	$0.0689
2020-08-21	$0.0689	$0.0642	$0.0642	$0.0642
2020-08-22	$0.0642	$0.0624	$0.0655	$0.0624
2020-08-23	$0.0624	$0.0649	$0.0649	$0.0607
2020-08-24	$0.0649	$0.0812	$0.0812	$0.0488400
2020-08-25	$0.0812	$0.0556	$0.0767	$0.0556
2020-08-26	$0.0556	$0.0984	$0.1291000	$0.0560
2020-08-27	$0.0984	$0.1150000	$0.1150000	$0.0976
2020-08-28	$0.1150000	$0.0856	$0.1284000	$0.0856
2020-08-29	$0.0856	$0.0863	$0.0863	$0.0863
2020-08-30	$0.0863	$0.1330000	$0.1392000	$0.0929
2020-08-31	$0.1330000	$0.1346000	$0.1346000	$0.1346000
2020-09-01	$0.1346000	$0.1033000	$0.1475000	$0.1033000
2020-09-02	$0.1033000	$0.0918	$0.1341000	$0.0918
2020-09-03	$0.0918	$0.0798	$0.0798	$0.0798
2020-09-04	$0.0798	$0.1158000	$0.1158000	$0.0805
2020-09-05	$0.1158000	$0.1006000	$0.1006000	$0.1006000
2020-09-06	$0.1006000	$0.1058000	$0.1058000	$0.1058000
2020-09-07	$0.1058000	$0.1061000	$0.1061000	$0.1061000
2020-09-08	$0.1061000	$0.1012000	$0.1012000	$0.1012000
2020-09-09	$0.1012000	$0.0509	$0.1053000	$0.0509
2020-09-10	$0.0509	$0.0534	$0.0534	$0.0534
2020-09-11	$0.0534	$0.0542	$0.0542	$0.0542
2020-09-12	$0.0542	$0.0562	$0.0562	$0.0562
2020-09-13	$0.0562	$0.0531	$0.0531	$0.0531
2020-09-14	$0.0531	$0.0547	$0.0547	$0.0547
2020-09-15	$0.0547	$0.0528	$0.0528	$0.0528
2020-09-16	$0.0528	$0.0530	$0.0530	$0.0530
2020-09-17	$0.0530	$0.0565	$0.0565	$0.0565
2020-09-18	$0.0565	$0.0558	$0.0558	$0.0558
2020-09-19	$0.0558	$0.0559	$0.0559	$0.0559
2020-09-20	$0.0559	$0.0538	$0.0538	$0.0538
2020-09-21	$0.0538	$0.0493300	$0.0677	$0.0493300
2020-09-22	$0.0493300	$0.0499200	$0.0499200	$0.0499200
2020-09-23	$0.0499200	$0.0464300	$0.0464300	$0.0464300
2020-09-24	$0.0464300	$0.0506	$0.0506	$0.0506
2020-09-25	$0.0506	$0.0510	$0.0510	$0.0510
2020-09-26	$0.0510	$0.0514	$0.0514	$0.0514
2020-09-27	$0.0514	$0.0519	$0.0519	$0.0519
2020-09-28	$0.0519	$0.0513	$0.0513	$0.0513
2020-09-29	$0.0513	$0.0522	$0.0522	$0.0522
2020-09-30	$0.0522	$0.0522	$0.0522	$0.0522
2020-10-01	$0.0522	$0.0512	$0.0512	$0.0512
2020-10-02	$0.0512	$0.0502	$0.0502	$0.0502
2020-10-03	$0.0502	$0.0502	$0.0502	$0.0502
2020-10-04	$0.0502	$0.0511	$0.0511	$0.0511
2020-10-05	$0.0511	$0.0513	$0.0513	$0.0513
2020-10-06	$0.0513	$0.0637	$0.0637	$0.0494200
2020-10-07	$0.0637	$0.0639	$0.0639	$0.0639
2020-10-08	$0.0639	$0.0657	$0.0657	$0.0657
2020-10-09	$0.0657	$0.0683	$0.0683	$0.0683
2020-10-10	$0.0683	$0.0694	$0.0694	$0.0694
2020-10-11	$0.0694	$0.0700	$0.0700	$0.0700
2020-10-12	$0.0700	$0.0724	$0.0724	$0.0724
2020-10-13	$0.0724	$0.0713	$0.0713	$0.0713
2020-10-14	$0.0713	$0.0474600	$0.0709	$0.0474600
2020-10-15	$0.0474600	$0.0473000	$0.0473000	$0.0473000
2020-10-16	$0.0473000	$0.0458000	$0.0458400	$0.0458000
2020-10-29	$0.0214400	$0.0213700	$0.0213700	$0.0213700
2020-10-30	$0.0213700	$0.0213400	$0.0213700	$0.0213400
2020-11-07	$0.0251700	$0.0240500	$0.0240500	$0.0240500
2020-11-08	$0.0240500	$0.0239400	$0.0240500	$0.0239400
2020-11-09	$0.0250800	$0.0245100	$0.0245100	$0.0245100
2020-11-10	$0.0245100	$0.0248500	$0.0248500	$0.0248500
2020-11-11	$0.0248600	$0.0255800	$0.0255800	$0.0255800
2020-11-12	$0.0255800	$0.0254900	$0.0254900	$0.0254900
2020-11-13	$0.0255200	$0.0263000	$0.0263000	$0.0263000
2020-11-14	$0.0263000	$0.0255000	$0.0255000	$0.0255000
2020-11-15	$0.0254300	$0.0247400	$0.0247400	$0.0247400
2020-11-16	$0.0247400	$0.0254600	$0.0254600	$0.0254600
2020-11-17	$0.0254600	$0.0254000	$0.0254600	$0.0254000
2020-11-18	$0.0266200	$0.0264600	$0.0264600	$0.0264600
2020-11-19	$0.0264000	$0.0260200	$0.0260200	$0.0260200
2020-11-20	$0.0260200	$0.0281000	$0.0281000	$0.0281000
2020-11-21	$0.0281500	$0.0303700	$0.0303700	$0.0303700
2020-11-22	$0.0304600	$0.0308000	$0.0308000	$0.0308000
2020-11-23	$0.0308800	$0.0335700	$0.0335700	$0.0335700
2020-11-24	$0.0335900	$0.0332300	$0.0332300	$0.0332300
2020-11-25	$0.0333700	$0.0315500	$0.0315500	$0.0315500
2020-11-26	$0.0314000	$0.0285500	$0.0285500	$0.0285500
2020-11-27	$0.0286900	$0.0285200	$0.0285200	$0.0285200
2020-11-28	$0.0285200	$0.0287100	$0.0287100	$0.0285200
2020-11-30	$0.0317700	$0.0338700	$0.0338700	$0.0338700
2020-12-01	$0.0339800	$0.0325400	$0.0325400	$0.0325400
2020-12-02	$0.0323300	$0.0329900	$0.0329900	$0.0329900
2020-12-03	$0.0329900	$0.0340400	$0.0340400	$0.0340400
2020-12-04	$0.0340000	$0.0315300	$0.0315300	$0.0315300
2020-12-05	$0.0313100	$0.0328500	$0.0328500	$0.0328500
2020-12-06	$0.0329300	$0.0331800	$0.0331800	$0.0331800
2020-12-07	$0.0332100	$0.0326600	$0.0326600	$0.0326600
2020-12-08	$0.0326600	$0.0325800	$0.0326600	$0.0325800

Markets

Pair	Exchange
ANJ/ETH	bilaxy
ANJ/ETH	idex
ANJ/ETH	uniswap

Related Coins

Katalyo

Niobium Coin

Agoras Tokens

Stakenet

Lumos

GLOBEX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aragon Court
ANJ Coin Values ANJ

Aragon Court valuesUSD Price
$ 0.1324

Aragon Court BTC Price
0.00000267

Aragon Court 24h Vol
$ 153,182

Aragon Court Market Cap
$ 16,232,584

Aragon Court ANJ Coin Values ANJ

Aragon Court valuesUSD Price $ 0.1324

Aragon Court BTC Price 0.00000267

Aragon Court 24h Vol $ 153,182

Aragon Court Market Cap $ 16,232,584

Share Aragon Court Price

Aragon Court Price Charts

Aragon Court Price High/Low Price Chart

Aragon Court Crypto Technology

Aragon Court Crypto Market

Aragon Court
ANJ Coin Values ANJ

Aragon Court valuesUSD Price
$ 0.1324

Aragon Court BTC Price
0.00000267

Aragon Court 24h Vol
$ 153,182

Aragon Court Market Cap
$ 16,232,584