Yobit Token - Leben Yobit Token Preis und Marktkapitalisierung

Yobit Token Crypto Coin Rank 2576

Webseite

N/A

24h Vol

60 BTC

1 H

-1.56 %

24 H

3.46 %

7 d

-15.54 %

Heute Yobit Token Preis in US-Dollar ist derzeit 1,848.86 USD, und wenn in konvertiert Bitcoin ist 0.03730235 BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Yobit Token Die Preise erfahren derzeit eine Änderung von 3.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars Yobit Token wurde gehandelt Krypto-Austausch. Erhalten Yobit Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Yobit Token

Symbol

Algorithmus

N/A

BTC Preis

0.03730235 BTC

BTC Markt

0 BTC

BTC 24h Vol

60 BTC

Insgesamt abgebaute Münzen

0 YO

-1.56 %

24h

3.46 %

-15.54 %

N/A

Webseite

N/A

YO Diagramme

YO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-02-12	$1,189.00	$1,330.65	$1,330.65	$1,330.65
2020-02-13	$1,330.65	$1,342.80	$1,342.80	$1,342.80
2020-02-14	$1,342.80	$1,428.95	$1,428.95	$1,428.95
2020-02-15	$1,428.95	$1,324.25	$1,324.25	$1,324.25
2020-02-16	$1,324.25	$1,297.15	$1,297.15	$1,297.15
2020-02-17	$1,297.15	$1,340.35	$1,340.35	$1,340.35
2020-02-18	$1,340.35	$1,414.60	$1,414.60	$1,414.60
2020-02-19	$1,414.60	$1,293.60	$1,293.60	$1,293.60
2020-02-20	$1,293.60	$1,288.50	$1,288.50	$1,288.50
2020-02-21	$1,288.50	$1,328.00	$1,328.00	$1,328.00
2020-02-22	$1,328.00	$1,311.55	$1,311.55	$1,311.55
2020-02-23	$1,311.55	$1,378.20	$1,378.20	$1,378.20
2020-02-24	$1,378.20	$1,328.70	$1,328.70	$1,328.70
2020-02-25	$1,328.70	$1,234.20	$1,234.20	$1,234.20
2020-02-26	$1,234.20	$1,118.65	$1,118.65	$1,118.65
2020-02-27	$1,118.65	$1,137.85	$1,137.85	$1,137.85
2020-02-28	$1,137.85	$1,137.80	$1,137.80	$1,137.80
2020-02-29	$1,137.80	$1,088.40	$1,088.40	$1,088.40
2020-03-01	$1,088.40	$1,090.10	$1,090.10	$1,090.10
2020-03-02	$1,090.10	$1,160.45	$1,160.45	$1,160.45
2020-03-03	$1,160.45	$1,118.85	$1,118.85	$1,118.85
2020-03-04	$1,118.85	$1,123.40	$1,123.40	$1,123.40
2020-03-05	$1,123.40	$1,143.50	$1,143.50	$1,143.50
2020-03-06	$1,143.50	$1,228.80	$1,228.80	$1,228.80
2020-03-07	$1,228.80	$1,188.90	$1,188.90	$1,188.90
2020-03-08	$1,188.90	$998.40	$998.40	$998.40
2020-03-09	$998.40	$1,015.40	$1,015.40	$1,015.40
2020-03-10	$1,015.40	$1,003.10	$1,003.10	$1,003.10
2020-03-11	$1,003.10	$974.30	$974.30	$974.30
2020-03-12	$974.30	$548.90	$548.90	$548.90
2020-03-13	$548.90	$677.20	$677.20	$677.20
2020-03-14	$677.20	$612.90	$612.90	$612.90
2020-03-15	$612.90	$617.65	$617.65	$617.65
2020-03-16	$617.65	$556.60	$556.60	$556.60
2020-03-17	$556.60	$581.50	$581.50	$581.50
2020-03-18	$581.50	$593.10	$593.10	$593.10
2020-03-19	$593.10	$683.50	$683.50	$683.50
2020-03-20	$683.50	$667.00	$667.00	$667.00
2020-03-21	$667.00	$663.60	$663.60	$663.60
2020-03-22	$663.60	$612.20	$612.20	$612.20
2020-03-23	$612.20	$683.70	$683.70	$683.70
2020-03-24	$683.70	$695.35	$695.35	$695.35
2020-03-25	$695.35	$681.40	$681.40	$681.40
2020-03-26	$681.40	$694.85	$694.85	$694.85
2020-03-27	$694.85	$657.55	$657.55	$657.55
2020-03-28	$657.55	$656.70	$656.70	$656.70
2020-03-29	$656.70	$622.75	$622.75	$622.75
2020-03-30	$622.75	$661.55	$661.55	$661.55
2020-03-31	$661.55	$665.85	$665.85	$665.85
2020-04-01	$665.85	$680.25	$680.25	$680.25
2020-04-02	$680.25	$707.95	$707.95	$707.95
2020-04-03	$707.95	$707.25	$707.25	$707.25
2020-04-04	$707.25	$722.45	$722.45	$722.45
2020-04-05	$722.45	$714.40	$714.40	$714.40
2020-04-06	$714.40	$858.10	$858.10	$858.10
2020-04-07	$858.10	$823.30	$823.30	$823.30
2020-04-08	$823.30	$867.05	$867.05	$867.05
2020-04-09	$867.05	$849.60	$849.60	$849.60
2020-04-10	$849.60	$790.60	$790.60	$790.60
2020-04-11	$790.60	$793.35	$793.35	$793.35
2020-04-12	$793.35	$760.73	$793.75	$760.73
2020-04-13	$760.73	$751.48	$751.48	$751.48
2020-04-14	$751.48	$760.01	$760.01	$760.01
2020-04-15	$760.01	$732.46	$732.46	$732.46
2020-04-16	$732.46	$827.00	$827.00	$827.00
2020-04-17	$827.00	$819.34	$819.34	$819.34
2020-04-18	$819.34	$899.99	$899.99	$899.99
2020-04-19	$899.99	$864.19	$864.19	$864.19
2020-04-20	$864.19	$817.52	$817.52	$817.52
2020-04-21	$817.52	$819.43	$819.43	$819.43
2020-04-22	$819.43	$877.13	$877.13	$877.13
2020-04-23	$877.13	$889.78	$889.78	$889.78
2020-04-24	$889.78	$899.46	$899.46	$899.46
2020-04-25	$899.46	$931.52	$931.52	$931.52
2020-04-26	$931.52	$947.76	$947.76	$947.76
2020-04-27	$947.76	$942.97	$942.97	$942.97
2020-04-28	$942.97	$943.35	$943.35	$943.35
2020-04-29	$943.35	$1,032.92	$1,032.92	$1,032.92
2020-04-30	$1,032.92	$988.45	$988.45	$988.45
2020-05-01	$988.45	$1,015.81	$1,015.81	$1,015.81
2020-05-02	$1,015.81	$1,026.21	$1,026.21	$1,026.21
2020-05-03	$1,026.21	$1,006.61	$1,006.61	$1,006.61
2020-05-04	$1,006.61	$991.66	$991.66	$991.66
2020-05-05	$991.66	$984.66	$984.66	$984.66
2020-05-06	$984.66	$954.09	$954.09	$954.09
2020-05-07	$954.09	$1,017.68	$1,017.68	$1,017.68
2020-05-08	$1,017.68	$1,013.70	$1,013.70	$1,013.70
2020-05-09	$1,013.70	$1,006.80	$1,006.80	$1,006.80
2020-05-10	$1,006.80	$900.13	$900.13	$900.13
2020-05-11	$900.13	$890.74	$890.74	$890.74
2020-05-12	$890.74	$910.00	$910.00	$910.00
2020-05-13	$910.00	$957.68	$957.68	$957.68
2020-05-14	$957.68	$974.31	$974.31	$974.31
2020-05-15	$974.31	$932.76	$932.76	$932.76
2020-05-16	$932.76	$960.84	$960.84	$960.84
2020-05-17	$960.84	$991.85	$991.85	$991.85
2020-05-18	$991.85	$1,028.99	$1,028.99	$1,028.99
2020-05-19	$1,028.99	$1,028.51	$1,028.51	$1,028.51
2020-05-20	$1,028.51	$1,005.60	$1,005.60	$1,005.60
2020-05-21	$1,005.60	$951.50	$951.50	$951.50
2020-05-22	$951.50	$993.29	$993.29	$993.29
2020-05-23	$993.29	$990.51	$990.51	$990.51
2020-05-24	$990.51	$957.35	$957.35	$957.35
2020-05-25	$957.35	$978.05	$978.05	$978.05
2020-05-26	$978.05	$963.34	$963.34	$963.34
2020-05-27	$963.34	$998.37	$998.37	$998.37
2020-05-28	$998.37	$1,055.68	$1,055.68	$1,055.68
2020-05-29	$1,055.68	$1,056.92	$1,056.92	$1,056.92
2020-05-30	$1,056.92	$1,167.19	$1,167.19	$1,167.19
2020-05-31	$1,167.19	$1,110.45	$1,110.45	$1,110.45
2020-06-01	$1,110.45	$1,189.42	$1,189.42	$1,189.42
2020-06-02	$1,189.42	$1,139.59	$1,139.59	$1,139.59
2020-06-03	$1,139.59	$1,171.93	$1,171.93	$1,171.93
2020-06-04	$1,171.93	$1,166.13	$1,166.13	$1,166.13
2020-06-05	$1,166.13	$1,150.46	$1,150.46	$1,150.46
2020-06-06	$1,150.46	$1,160.05	$1,160.05	$1,160.05
2020-06-07	$1,160.05	$1,172.84	$1,172.84	$1,172.84
2020-06-08	$1,172.84	$1,181.08	$1,181.08	$1,181.08
2020-06-09	$1,181.08	$1,169.25	$1,169.25	$1,169.25
2020-06-10	$1,169.25	$1,188.46	$1,188.46	$1,188.46
2020-06-11	$1,188.46	$1,103.17	$1,103.17	$1,103.17
2020-06-12	$1,103.17	$1,138.29	$1,138.29	$1,138.29
2020-06-13	$1,138.29	$1,141.50	$1,141.50	$1,141.50
2020-06-14	$1,141.50	$1,109.88	$1,109.88	$1,109.88
2020-06-15	$1,109.88	$1,106.86	$1,106.86	$1,106.86
2020-06-16	$1,106.86	$1,127.80	$1,127.80	$1,127.80
2020-06-17	$1,127.80	$1,120.18	$1,120.18	$1,120.18
2020-06-18	$1,120.18	$1,108.10	$1,108.10	$1,108.10
2020-06-19	$1,108.10	$1,095.98	$1,095.98	$1,095.98
2020-06-20	$1,095.98	$1,096.84	$1,096.84	$1,096.84
2020-06-21	$1,096.84	$1,091.76	$1,091.76	$1,091.76
2020-06-22	$1,091.76	$1,165.89	$1,165.89	$1,165.89
2020-06-23	$1,165.89	$1,165.22	$1,165.22	$1,165.22
2020-06-24	$1,165.22	$1,124.01	$1,124.01	$1,124.01
2020-06-25	$1,124.01	$1,113.42	$1,113.42	$1,113.42
2020-06-26	$1,113.42	$1,099.57	$1,099.57	$1,099.57
2020-06-27	$1,099.57	$1,058.12	$1,058.12	$1,058.12
2020-06-28	$1,058.12	$1,078.15	$1,078.15	$1,078.15
2020-06-29	$1,078.15	$1,091.91	$1,091.91	$1,091.91
2020-06-30	$1,091.91	$1,080.98	$1,080.98	$1,080.98
2020-07-01	$1,080.98	$1,107.19	$1,107.19	$1,107.19
2020-07-02	$1,107.19	$1,085.34	$1,085.34	$1,085.34
2020-07-03	$1,085.34	$1,078.92	$1,078.92	$1,078.92
2020-07-04	$1,078.92	$1,099.00	$1,099.00	$1,099.00
2020-07-05	$1,099.00	$1,092.72	$1,092.72	$1,092.72
2020-07-06	$1,092.72	$1,158.51	$1,158.51	$1,158.51
2020-07-07	$1,158.51	$1,146.97	$1,146.97	$1,146.97
2020-07-08	$1,146.97	$1,184.15	$1,184.15	$1,184.15
2020-07-09	$1,184.15	$1,160.05	$1,160.05	$1,160.05
2020-07-10	$1,160.05	$1,155.88	$1,155.88	$1,155.88
2020-07-11	$1,155.88	$1,146.49	$1,146.49	$1,146.49
2020-07-12	$1,146.49	$1,163.69	$1,163.69	$1,163.69
2020-07-13	$1,163.69	$1,147.83	$1,147.83	$1,147.83
2020-07-14	$1,147.83	$1,152.19	$1,152.19	$1,152.19
2020-07-15	$1,152.19	$1,142.51	$1,142.51	$1,142.51
2020-07-16	$1,142.51	$1,119.46	$1,119.46	$1,119.46
2020-07-17	$1,119.46	$1,115.43	$1,115.43	$1,115.43
2020-07-18	$1,115.43	$1,130.15	$1,130.15	$1,130.15
2020-07-19	$1,130.15	$1,146.34	$1,146.34	$1,146.34
2020-07-20	$1,146.34	$1,131.68	$1,131.68	$1,131.68
2020-07-21	$1,131.68	$1,178.21	$1,178.21	$1,178.21
2020-07-22	$1,178.21	$943.36	$1,266.62	$905.03
2020-07-23	$943.36	$963.67	$983.79	$943.83
2020-07-24	$963.67	$889.97	$997.89	$877.38
2020-07-25	$889.97	$914.87	$972.95	$914.87
2020-07-26	$914.87	$887.07	$946.25	$887.07
2020-07-27	$887.07	$1,011.02	$1,011.02	$918.17
2020-07-28	$1,011.02	$910.19	$995.59	$907.96
2020-07-29	$910.19	$912.48	$912.48	$910.25
2020-07-30	$912.48	$905.51	$961.16	$898.47
2020-07-31	$905.51	$753.96	$964.13	$753.96
2020-08-01	$753.96	$815.89	$867.41	$813.17
2020-08-02	$815.89	$731.96	$788.49	$729.35
2020-08-03	$731.96	$757.14	$762.55	$757.14
2020-08-04	$757.14	$730.86	$769.84	$730.86
2020-08-05	$730.86	$760.92	$773.36	$752.10
2020-08-06	$760.92	$704.41	$754.98	$657.00
2020-08-07	$704.41	$766.73	$766.73	$676.77
2020-08-08	$766.73	$774.05	$803.07	$774.05
2020-08-09	$774.05	$788.37	$788.37	$759.88
2020-08-10	$788.37	$799.60	$799.60	$770.70
2020-08-11	$799.60	$765.46	$765.46	$737.80
2020-08-12	$765.46	$782.12	$782.12	$753.86
2020-08-13	$782.12	$806.17	$858.44	$804.04
2020-08-14	$806.17	$831.85	$834.05	$831.85
2020-08-15	$831.85	$822.86	$822.86	$820.70
2020-08-16	$822.86	$826.92	$826.92	$823.01
2020-08-17	$826.92	$818.10	$821.98	$818.10
2020-08-18	$818.10	$822.37	$853.21	$801.25
2020-08-19	$822.37	$794.08	$809.17	$794.08
2020-08-20	$794.08	$810.03	$825.42	$810.03
2020-08-21	$810.03	$755.40	$769.75	$755.40
2020-08-22	$755.40	$784.59	$784.59	$769.96
2020-08-23	$784.59	$775.19	$775.19	$760.73
2020-08-24	$775.19	$794.43	$827.89	$794.43
2020-08-25	$794.43	$746.36	$829.93	$746.36
2020-08-26	$746.36	$751.58	$793.66	$751.58
2020-08-27	$751.58	$760.23	$774.02	$732.26
2020-08-28	$760.23	$784.75	$784.75	$770.12
2020-08-29	$784.75	$776.44	$791.20	$776.44
2020-08-30	$776.44	$851.22	$851.22	$835.34
2020-08-31	$851.22	$861.25	$861.25	$845.19
2020-09-01	$861.25	$926.40	$944.01	$909.27
2020-09-02	$926.40	$872.62	$872.62	$856.35
2020-09-03	$872.62	$744.65	$758.80	$744.65
2020-09-04	$744.65	$765.65	$765.65	$751.37
2020-09-05	$765.65	$665.12	$737.86	$652.71
2020-09-06	$665.12	$699.74	$750.88	$699.74
2020-09-07	$699.74	$727.21	$753.03	$701.74
2020-09-08	$727.21	$816.29	$840.93	$669.50
2020-09-09	$816.29	$862.42	$862.42	$836.79
2020-09-10	$862.42	$877.16	$904.03	$877.16
2020-09-11	$877.16	$891.22	$918.52	$891.22
2020-09-12	$891.22	$924.32	$952.63	$924.32
2020-09-13	$924.32	$872.96	$899.71	$872.96
2020-09-14	$872.96	$926.50	$926.50	$898.96
2020-09-15	$926.50	$867.86	$894.45	$867.86
2020-09-16	$867.86	$896.91	$896.91	$870.25
2020-09-17	$896.91	$928.15	$956.59	$928.15
2020-09-18	$928.15	$944.72	$944.72	$916.64
2020-09-19	$944.72	$918.31	$946.44	$918.31
2020-09-20	$918.31	$884.24	$911.32	$884.24
2020-09-21	$884.24	$835.51	$835.51	$810.67
2020-09-22	$835.51	$845.48	$845.48	$820.35
2020-09-23	$845.48	$774.54	$844.34	$763.01
2020-09-24	$774.54	$844.67	$844.67	$832.10
2020-09-25	$844.67	$838.86	$851.54	$838.86
2020-09-26	$838.86	$953.53	$974.79	$844.08
2020-09-27	$953.53	$984.31	$1,004.34	$952.12
2020-09-28	$984.31	$869.45	$974.24	$843.61
2020-09-29	$869.45	$857.69	$883.96	$857.69
2020-09-30	$857.69	$896.77	$1,042.87	$857.55
2020-10-01	$896.77	$879.90	$879.90	$854.12
2020-10-02	$879.90	$849.36	$962.10	$836.56
2020-10-03	$849.36	$1,162.25	$1,202.42	$850.56
2020-10-04	$1,162.25	$1,165.57	$1,183.56	$1,134.89
2020-10-05	$1,165.57	$1,385.64	$1,498.16	$1,154.23
2020-10-06	$1,385.64	$1,315.68	$1,334.77	$1,315.68
2020-10-07	$1,315.68	$1,422.35	$1,534.83	$1,319.77
2020-10-08	$1,422.35	$1,522.10	$1,599.01	$1,460.99
2020-10-09	$1,522.10	$1,600.13	$1,717.06	$1,583.69
2020-10-10	$1,600.13	$1,583.66	$1,691.95	$1,583.66
2020-10-11	$1,583.66	$1,708.01	$1,708.01	$1,598.69
2020-10-12	$1,708.01	$1,391.33	$1,765.08	$1,380.49
2020-10-13	$1,391.33	$1,628.62	$1,851.36	$1,360.87
2020-10-14	$1,628.62	$1,421.78	$1,729.18	$1,421.78
2020-10-15	$1,421.78	$1,510.90	$1,723.61	$1,417.20
2020-10-16	$1,510.90	$1,374.22	$1,463.79	$1,373.02
2020-10-29	$1,552.75	$1,477.30	$1,604.03	$1,477.30
2020-10-30	$1,477.30	$1,500.78	$1,505.59	$1,477.30
2020-11-07	$2,012.75	$1,957.84	$1,993.47	$1,916.28
2020-11-08	$1,977.65	$2,088.31	$2,088.31	$1,977.65
2020-11-10	$2,131.57	$2,177.80	$2,252.74	$2,125.81
2020-11-11	$2,180.68	$2,266.53	$2,323.08	$2,236.69
2020-11-12	$2,101.00	$2,101.00	$2,218.57	$2,101.00
2020-11-14	$2,356.83	$2,322.62	$2,380.56	$2,322.62
2020-11-15	$2,101.83	$2,219.44	$2,219.44	$2,101.83

Märkte

Pair	Austausch
YO/BTC	bitforex
YO/ETH	bitforex
YO/BTC	coinsbit
YO/ETH	coinsbit
YO/USD	coinsbit
YO/BTC	crex24
YO/BTC	livecoin
YO/ETH	livecoin
YO/BTC	unnamed
YO/DOGE	unnamed
YO/ETH	unnamed
YO/LTC	unnamed
YO/UTIP	unnamed
YO/BTC	yobit
YO/DOGE	yobit
YO/ETH	yobit
YO/RUR	yobit
YO/USD	yobit
YO/WAVES	yobit

Verbunden Coins

Polymath

Spore Finance

THENODE

Waletoken

BUMO

Unicrypt

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Preis
$ 1,848.86

Yobit Token BTC Preis
0.03730235

Yobit Token 24h Vol
$ 2,996,143

Yobit Token Marktkapitalisierung
$ 0

Yobit Token YO Coin Values YO

Yobit Token valuesUSD Preis $ 1,848.86

Yobit Token BTC Preis 0.03730235

Yobit Token 24h Vol $ 2,996,143

Yobit Token Marktkapitalisierung $ 0

Share Yobit Token Price

Yobit Token Preis Diagramme

Yobit Token Preis Hoch / Niedrig Preis Chart

Yobit Token Crypto Technology

Yobit Token Crypto Market

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Preis
$ 1,848.86

Yobit Token BTC Preis
0.03730235

Yobit Token 24h Vol
$ 2,996,143

Yobit Token Marktkapitalisierung
$ 0