XDNA Coin Values XDNA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82721
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.38%
Bitcoin AktieXDNA Crypto Coin Rank 2328
Webseite
8,822,007 XDNA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XDNA
XDNA valuesUSD Preis $ 0.0025
$ 0.0025
XDNA BTC Preis 0.00000005
0.00000005
XDNA 24h Vol $ 11
$ 11
XDNA Marktkapitalisierung $ 21,906
$ 21,906
24h Vol
0 BTC 1 H
-1.26 %
24 H
14.52 %
7 d
-30.26 %
Heute XDNA Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. XDNA Die Preise erfahren derzeit eine Änderung von 14.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars XDNA wurde gehandelt Krypto-Austausch. Erhalten XDNA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
XDNA
Symbol
XDNA
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,822,007 XDNA
1h
-1.26 %
24h
14.52 %
7d
-30.26 %
Reddit
N/A
Webseite
N/A
Share XDNA Price
XDNA Diagramme
XDNA Preis Diagramme
XDNA Hoch / Niedrig Preis Chart
XDNA Preis Hoch / Niedrig Preis Chart
Historische Daten
XDNA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-23 | $0.3012000 | $0.2628000 | $0.3230000 | $0.2289000 |
| 2018-08-24 | $0.2616000 | $0.2600000 | $0.2738000 | $0.2415000 |
| 2018-08-25 | $0.2600000 | $0.2451000 | $0.2896000 | $0.2161000 |
| 2018-08-26 | $0.2451000 | $0.2110000 | $0.2535000 | $0.2083000 |
| 2018-08-27 | $0.2110000 | $0.2392000 | $0.2662000 | $0.2134000 |
| 2018-08-28 | $0.2375000 | $0.2554000 | $0.2562000 | $0.2354000 |
| 2018-08-29 | $0.2556000 | $0.2451000 | $0.2704000 | $0.2199000 |
| 2018-08-30 | $0.2417000 | $0.2261000 | $0.2450000 | $0.2175000 |
| 2018-08-31 | $0.2259000 | $0.2203000 | $0.2303000 | $0.2198000 |
| 2018-09-01 | $0.2203000 | $0.2377000 | $0.2378000 | $0.2239000 |
| 2018-09-02 | $0.2377000 | $0.2209000 | $0.2409000 | $0.2192000 |
| 2018-09-03 | $0.2206000 | $0.2228000 | $0.2353000 | $0.2181000 |
| 2018-09-04 | $0.2234000 | $0.2229000 | $0.2277000 | $0.2211000 |
| 2018-09-05 | $0.2221000 | $0.2015000 | $0.2063000 | $0.1946000 |
| 2018-09-06 | $0.2016000 | $0.1665000 | $0.1961000 | $0.1306000 |
| 2018-09-07 | $0.1665000 | $0.1749000 | $0.1870000 | $0.1497000 |
| 2018-09-08 | $0.1749000 | $0.1612000 | $0.1858000 | $0.1550000 |
| 2018-09-09 | $0.1612000 | $0.1506000 | $0.1800000 | $0.1451000 |
| 2018-09-10 | $0.1506000 | $0.1162000 | $0.1839000 | $0.1162000 |
| 2018-09-11 | $0.1162000 | $0.1334000 | $0.2087000 | $0.1144000 |
| 2018-09-12 | $0.1334000 | $0.1310000 | $0.1593000 | $0.1286000 |
| 2018-09-13 | $0.1310000 | $0.1303000 | $0.1615000 | $0.1298000 |
| 2018-09-14 | $0.1303000 | $0.1297000 | $0.1374000 | $0.1297000 |
| 2018-09-15 | $0.1297000 | $0.1349000 | $0.1448000 | $0.1304000 |
| 2018-09-16 | $0.1339000 | $0.1333000 | $0.1437000 | $0.1301000 |
| 2018-09-17 | $0.1334000 | $0.1354000 | $0.1381000 | $0.1260000 |
| 2018-09-18 | $0.1354000 | $0.1276000 | $0.1396000 | $0.1271000 |
| 2018-09-19 | $0.1278000 | $0.1280000 | $0.1319000 | $0.1280000 |
| 2018-09-20 | $0.1280000 | $0.1315000 | $0.1420000 | $0.1302000 |
| 2018-09-21 | $0.1315000 | $0.1369000 | $0.1444000 | $0.1353000 |
| 2018-09-22 | $0.1369000 | $0.1348000 | $0.1424000 | $0.1343000 |
| 2018-09-23 | $0.1348000 | $0.1341000 | $0.1366000 | $0.1341000 |
| 2018-09-24 | $0.1341000 | $0.1320000 | $0.1350000 | $0.1311000 |
| 2018-09-25 | $0.1320000 | $0.1224000 | $0.1298000 | $0.1223000 |
| 2018-09-26 | $0.1224000 | $0.1165000 | $0.1243000 | $0.1163000 |
| 2018-09-27 | $0.1165000 | $0.1050000 | $0.1224000 | $0.1020000 |
| 2018-09-28 | $0.1050000 | $0.1103000 | $0.1357000 | $0.1025000 |
| 2018-09-29 | $0.1101000 | $0.1099000 | $0.1333000 | $0.0991200 |
| 2018-09-30 | $0.1147000 | $0.1178000 | $0.1190000 | $0.1103000 |
| 2018-10-01 | $0.1178000 | $0.1115000 | $0.1198000 | $0.1058000 |
| 2018-10-02 | $0.1115000 | $0.1139000 | $0.1301000 | $0.1066000 |
| 2018-10-03 | $0.1140000 | $0.1000000 | $0.1298000 | $0.1000000 |
| 2018-10-04 | $0.1001000 | $0.1001000 | $0.1076000 | $0.0995500 |
| 2018-10-05 | $0.1008000 | $0.1008000 | $0.1121000 | $0.0998200 |
| 2018-10-06 | $0.1018000 | $0.1012000 | $0.1120000 | $0.0997700 |
| 2018-10-07 | $0.1012000 | $0.1028000 | $0.1093000 | $0.0997400 |
| 2018-10-08 | $0.1029000 | $0.1038000 | $0.1087000 | $0.1007000 |
| 2018-10-09 | $0.1038000 | $0.1039000 | $0.1047000 | $0.0994800 |
| 2018-10-10 | $0.1032000 | $0.1100000 | $0.1314000 | $0.1020000 |
| 2018-10-11 | $0.1100000 | $0.1093000 | $0.1116000 | $0.0993500 |
| 2018-10-12 | $0.1071000 | $0.1003000 | $0.1098000 | $0.0940 |
| 2018-10-13 | $0.1003000 | $0.1045000 | $0.1106000 | $0.1002000 |
| 2018-10-14 | $0.1045000 | $0.1070000 | $0.1121000 | $0.1041000 |
| 2018-10-15 | $0.1070000 | $0.1117000 | $0.1161000 | $0.1098000 |
| 2018-10-16 | $0.1118000 | $0.1197000 | $0.1315000 | $0.1057000 |
| 2018-10-17 | $0.1184000 | $0.1119000 | $0.1212000 | $0.1110000 |
| 2018-10-18 | $0.1121000 | $0.1043000 | $0.1122000 | $0.1026000 |
| 2018-10-19 | $0.1042000 | $0.1086000 | $0.1151000 | $0.1025000 |
| 2018-10-20 | $0.1091000 | $0.1077000 | $0.1122000 | $0.1043000 |
| 2018-10-21 | $0.1085000 | $0.1144000 | $0.1226000 | $0.1043000 |
| 2018-10-22 | $0.1144000 | $0.1219000 | $0.1433000 | $0.1128000 |
| 2018-10-23 | $0.1219000 | $0.1747000 | $0.1907000 | $0.1216000 |
| 2018-10-24 | $0.1747000 | $0.1697000 | $0.1859000 | $0.1655000 |
| 2018-10-25 | $0.1697000 | $0.1804000 | $0.1808000 | $0.1305000 |
| 2018-10-26 | $0.1804000 | $0.1619000 | $0.1803000 | $0.1615000 |
| 2018-10-27 | $0.1619000 | $0.1587000 | $0.1656000 | $0.1498000 |
| 2018-10-28 | $0.1587000 | $0.1329000 | $0.1631000 | $0.1305000 |
| 2018-10-29 | $0.1329000 | $0.1224000 | $0.1372000 | $0.1204000 |
| 2018-10-30 | $0.1212000 | $0.1287000 | $0.1290000 | $0.1209000 |
| 2018-10-31 | $0.1287000 | $0.1407000 | $0.1599000 | $0.1263000 |
| 2018-11-01 | $0.1407000 | $0.1457000 | $0.1610000 | $0.1408000 |
| 2018-11-02 | $0.1457000 | $0.1425000 | $0.1613000 | $0.1403000 |
| 2018-11-03 | $0.1454000 | $0.1335000 | $0.1481000 | $0.1270000 |
| 2018-11-04 | $0.1338000 | $0.1313000 | $0.1480000 | $0.1285000 |
| 2018-11-05 | $0.1313000 | $0.1350000 | $0.1408000 | $0.1278000 |
| 2018-11-06 | $0.1363000 | $0.1273000 | $0.1583000 | $0.1273000 |
| 2018-11-07 | $0.1529000 | $0.1415000 | $0.1598000 | $0.1409000 |
| 2018-11-08 | $0.1415000 | $0.1446000 | $0.1599000 | $0.1367000 |
| 2018-11-09 | $0.1446000 | $0.1385000 | $0.1493000 | $0.1339000 |
| 2018-11-10 | $0.1385000 | $0.1407000 | $0.1433000 | $0.1354000 |
| 2018-11-11 | $0.1407000 | $0.1428000 | $0.1482000 | $0.1384000 |
| 2018-11-12 | $0.1428000 | $0.1339000 | $0.1443000 | $0.1318000 |
| 2018-11-13 | $0.1339000 | $0.1296000 | $0.1461000 | $0.1268000 |
| 2018-11-14 | $0.1296000 | $0.1124000 | $0.1259000 | $0.1073000 |
| 2018-11-15 | $0.1124000 | $0.1109000 | $0.1190000 | $0.1089000 |
| 2018-11-16 | $0.1109000 | $0.1079000 | $0.1098000 | $0.1044000 |
| 2018-11-17 | $0.1079000 | $0.1086000 | $0.1123000 | $0.1047000 |
| 2018-11-18 | $0.1086000 | $0.1114000 | $0.1166000 | $0.1083000 |
| 2018-11-19 | $0.1117000 | $0.0900 | $0.0971 | $0.0900 |
| 2018-11-20 | $0.0900 | $0.0805 | $0.0881 | $0.0804 |
| 2018-11-21 | $0.0805 | $0.0868 | $0.0918 | $0.0816 |
| 2018-11-22 | $0.0868 | $0.0770 | $0.0840 | $0.0735 |
| 2018-11-23 | $0.0770 | $0.0761 | $0.0782 | $0.0738 |
| 2018-11-24 | $0.0761 | $0.0742 | $0.0771 | $0.0671 |
| 2018-11-25 | $0.0742 | $0.0801 | $0.0802 | $0.0723 |
| 2018-11-26 | $0.0801 | $0.0705 | $0.0757 | $0.0643 |
| 2018-11-27 | $0.0705 | $0.0702 | $0.0744 | $0.0677 |
| 2018-11-28 | $0.0702 | $0.0737 | $0.0788 | $0.0725 |
| 2018-11-29 | $0.0737 | $0.0756 | $0.0786 | $0.0731 |
| 2018-11-30 | $0.0756 | $0.0757 | $0.0773 | $0.0690 |
| 2018-12-01 | $0.0757 | $0.0791 | $0.0814 | $0.0751 |
| 2018-12-02 | $0.0791 | $0.0727 | $0.0793 | $0.0727 |
| 2018-12-03 | $0.0727 | $0.0626 | $0.0691 | $0.0619 |
| 2018-12-04 | $0.0626 | $0.0689 | $0.0689 | $0.0635 |
| 2018-12-05 | $0.0689 | $0.0699 | $0.0725 | $0.0652 |
| 2018-12-06 | $0.0699 | $0.0616 | $0.0674 | $0.0608 |
| 2018-12-07 | $0.0616 | $0.0557 | $0.0633 | $0.0547 |
| 2018-12-08 | $0.0557 | $0.0574 | $0.0592 | $0.0558 |
| 2018-12-09 | $0.0574 | $0.0642 | $0.0682 | $0.0576 |
| 2018-12-10 | $0.0642 | $0.0593 | $0.0623 | $0.0588 |
| 2018-12-11 | $0.0593 | $0.0579 | $0.0588 | $0.0571 |
| 2018-12-12 | $0.0579 | $0.0602 | $0.0653 | $0.0573 |
| 2018-12-13 | $0.0602 | $0.0521 | $0.0643 | $0.0495800 |
| 2018-12-14 | $0.0521 | $0.0588 | $0.0644 | $0.0486600 |
| 2018-12-15 | $0.0588 | $0.0546 | $0.0588 | $0.0524 |
| 2018-12-16 | $0.0546 | $0.0530 | $0.0551 | $0.0530 |
| 2018-12-17 | $0.0530 | $0.0584 | $0.0594 | $0.0577 |
| 2018-12-18 | $0.0584 | $0.0583 | $0.0622 | $0.0558 |
| 2018-12-19 | $0.0583 | $0.0653 | $0.0673 | $0.0580 |
| 2018-12-20 | $0.0653 | $0.0684 | $0.0727 | $0.0660 |
| 2018-12-21 | $0.0684 | $0.0741 | $0.0778 | $0.0622 |
| 2018-12-22 | $0.0741 | $0.0740 | $0.0776 | $0.0689 |
| 2018-12-23 | $0.0740 | $0.0698 | $0.0800 | $0.0698 |
| 2018-12-24 | $0.0698 | $0.0699 | $0.0760 | $0.0694 |
| 2018-12-25 | $0.0699 | $0.0646 | $0.0686 | $0.0646 |
| 2018-12-26 | $0.0646 | $0.0631 | $0.0661 | $0.0622 |
| 2018-12-27 | $0.0631 | $0.0595 | $0.0620 | $0.0585 |
| 2018-12-28 | $0.0595 | $0.0636 | $0.0660 | $0.0636 |
| 2018-12-29 | $0.0636 | $0.0575 | $0.0626 | $0.0571 |
| 2018-12-30 | $0.0575 | $0.0644 | $0.0683 | $0.0588 |
| 2018-12-31 | $0.0644 | $0.0578 | $0.0640 | $0.0574 |
| 2019-01-01 | $0.0578 | $0.0600 | $0.0629 | $0.0594 |
| 2019-01-02 | $0.0600 | $0.0618 | $0.0646 | $0.0610 |
| 2019-01-03 | $0.0618 | $0.0611 | $0.0614 | $0.0594 |
| 2019-01-04 | $0.0611 | $0.0582 | $0.0619 | $0.0582 |
| 2019-01-05 | $0.0582 | $0.0605 | $0.0615 | $0.0578 |
| 2019-01-06 | $0.0605 | $0.0597 | $0.0656 | $0.0595 |
| 2019-01-07 | $0.0597 | $0.0576 | $0.0640 | $0.0576 |
| 2019-01-08 | $0.0576 | $0.0546 | $0.0602 | $0.0546 |
| 2019-01-09 | $0.0546 | $0.0434800 | $0.0548 | $0.0202400 |
| 2019-01-10 | $0.0434800 | $0.0350300 | $0.0402000 | $0.0337800 |
| 2019-01-11 | $0.0350300 | $0.0375700 | $0.0383100 | $0.0346400 |
| 2019-01-12 | $0.0375700 | $0.0386200 | $0.0419900 | $0.0366100 |
| 2019-01-13 | $0.0386200 | $0.0464500 | $0.0620 | $0.0360800 |
| 2019-01-14 | $0.0464500 | $0.0447100 | $0.0484500 | $0.0447100 |
| 2019-01-15 | $0.0447100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-01-16 | $0.0437100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-01-17 | $0.0439800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-01-18 | $0.0444800 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-01-19 | $0.0440300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2019-01-20 | $0.0450200 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-01-21 | $0.0430600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-01-22 | $0.0431100 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2019-01-23 | $0.0434800 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-01-24 | $0.0431100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-01-25 | $0.0434300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-01-26 | $0.0432500 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-01-27 | $0.0434100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2019-01-28 | $0.0430300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-01-29 | $0.0416800 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-01-30 | $0.0412600 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-01-31 | $0.0418500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-02-01 | $0.0414500 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-02-02 | $0.0417800 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-02-03 | $0.0423500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2019-02-04 | $0.0416400 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-02-05 | $0.0414200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-02-06 | $0.0416100 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-02-07 | $0.0409800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-02-08 | $0.0407400 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-02-09 | $0.0441800 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-02-10 | $0.0440800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-11 | $0.0444800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-02-12 | $0.0435900 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-02-13 | $0.0436600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-02-14 | $0.0435200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-02-15 | $0.0433200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-02-16 | $0.0433700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-02-17 | $0.0436600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-02-18 | $0.0443100 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-02-19 | $0.0472200 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-02-20 | $0.0473700 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2019-02-21 | $0.0479700 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2019-02-22 | $0.0475200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-02-23 | $0.0480800 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-24 | $0.0501 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-02-25 | $0.0455200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-02-26 | $0.0464200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-02-27 | $0.0460800 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-02-28 | $0.0462400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-03-01 | $0.0461500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-03-02 | $0.0462500 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-03-03 | $0.0463800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-03-04 | $0.0460100 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-03-05 | $0.0450400 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-03-06 | $0.0467600 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-03-07 | $0.0467700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-03-08 | $0.0468600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-03-09 | $0.0466900 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-03-10 | $0.0476500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-03-11 | $0.0474300 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-03-12 | $0.0467700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-03-13 | $0.0469400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-03-14 | $0.0468100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-03-15 | $0.0468500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-03-16 | $0.0474000 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-03-17 | $0.0486100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2019-03-18 | $0.0482600 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-03-19 | $0.0481500 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2019-03-20 | $0.0485700 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-03-21 | $0.0489600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-03-22 | $0.0482400 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2019-03-23 | $0.0482900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-03-24 | $0.0483700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-03-25 | $0.0482100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-03-26 | $0.0473700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-03-27 | $0.0475800 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-03-28 | $0.0488300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-03-29 | $0.0487200 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-03-30 | $0.0496200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-03-31 | $0.0497100 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-04-01 | $0.0496400 | $0.0501 | $0.0501 | $0.0501 |
| 2019-04-02 | $0.0501 | $0.0592 | $0.0592 | $0.0592 |
| 2019-04-03 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2019-04-04 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2019-04-05 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-06 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2019-04-07 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
| 2019-04-08 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-09 | $0.0639 | $0.0628 | $0.0628 | $0.0628 |
| 2019-04-10 | $0.0628 | $0.0642 | $0.0642 | $0.0642 |
| 2019-04-11 | $0.0642 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-12 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-13 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-14 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-15 | $0.0624 | $0.0608 | $0.0608 | $0.0608 |
| 2019-04-16 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2019-04-17 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-18 | $0.0632 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-19 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-20 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2019-04-21 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2019-04-22 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2019-04-23 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2019-04-24 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-25 | $0.0658 | $0.0623 | $0.0623 | $0.0623 |
| 2019-04-26 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-27 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2019-04-28 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2019-04-29 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-30 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-01 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2019-05-02 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2019-05-03 | $0.0664 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-04 | $0.0694 | $0.0705 | $0.0705 | $0.0705 |
| 2019-05-05 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2019-05-06 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-07 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-08 | $0.0702 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-09 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2019-05-10 | $0.0745 | $0.0767 | $0.0767 | $0.0767 |
| 2019-05-11 | $0.0767 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-12 | $0.0868 | $0.0842 | $0.0842 | $0.0842 |
| 2019-05-13 | $0.0842 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-14 | $0.0942 | $0.0963 | $0.0963 | $0.0963 |
| 2019-05-15 | $0.0963 | $0.0988 | $0.0988 | $0.0988 |
| 2019-05-16 | $0.0988 | $0.0950 | $0.0950 | $0.0950 |
| 2019-05-17 | $0.0950 | $0.0890 | $0.0890 | $0.0890 |
| 2019-05-18 | $0.0890 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-19 | $0.0877 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-20 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-21 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-22 | $0.0959 | $0.0921 | $0.0921 | $0.0921 |
| 2019-05-23 | $0.0921 | $0.0951 | $0.0951 | $0.0951 |
| 2019-05-24 | $0.0951 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-25 | $0.0965 | $0.0973 | $0.0973 | $0.0973 |
| 2019-05-26 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-05-27 | $0.1053000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-05-28 | $0.1060000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-05-29 | $0.1052000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-05-30 | $0.1046000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2019-05-31 | $0.0998900 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-06-01 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-06-02 | $0.1033000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-06-03 | $0.1055000 | $0.0979 | $0.0979 | $0.0979 |
| 2019-06-04 | $0.0979 | $0.0927 | $0.0927 | $0.0927 |
| 2019-06-05 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2019-06-06 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2019-06-07 | $0.0942 | $0.0966 | $0.0966 | $0.0966 |
| 2019-06-08 | $0.0966 | $0.0958 | $0.0958 | $0.0958 |
| 2019-06-09 | $0.0958 | $0.0923 | $0.0923 | $0.0923 |
| 2019-06-10 | $0.0923 | $0.0968 | $0.0968 | $0.0968 |
| 2019-06-11 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-12 | $0.0956 | $0.0987 | $0.0987 | $0.0987 |
| 2019-06-13 | $0.0987 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2019-06-14 | $0.0994000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-06-15 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-06-16 | $0.1069000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-06-17 | $0.1084000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-06-18 | $0.1127000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-19 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-06-20 | $0.1120000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-06-21 | $0.1151000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-06-22 | $0.1233000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-06-23 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-06-24 | $0.1310000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-06-25 | $0.1332000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-06-26 | $0.1417000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-06-27 | $0.1559000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-06-28 | $0.1346000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-06-29 | $0.1491000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-06-30 | $0.1434000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-07-01 | $0.1300000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-02 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-07-03 | $0.1309000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-07-04 | $0.1446000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-07-05 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-07-06 | $0.1327000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-07-07 | $0.1358000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-07-08 | $0.1385000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-07-09 | $0.1484000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-07-10 | $0.1517000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-07-11 | $0.1460000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-07-12 | $0.1369000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-07-13 | $0.1424000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-07-14 | $0.1372000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-07-15 | $0.1232000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-07-16 | $0.1310000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-07-17 | $0.1137000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-07-18 | $0.1170000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-07-19 | $0.1284000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-07-20 | $0.1271000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-07-21 | $0.1299000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-22 | $0.1278000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-07-23 | $0.1246000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-07-24 | $0.1189000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-07-25 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-26 | $0.1193000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-07-27 | $0.1189000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-28 | $0.1144000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-07-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-30 | $0.1147000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-07-31 | $0.1158000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-08-01 | $0.1218000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-08-02 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-03 | $0.1271000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-08-04 | $0.1306000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-08-05 | $0.1325000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-08-06 | $0.1425000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-08-07 | $0.1384000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-08 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-08-09 | $0.1446000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-08-10 | $0.1432000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-08-11 | $0.1363000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-08-12 | $0.1394000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-08-13 | $0.1374000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-08-14 | $0.1312000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-08-15 | $0.1211000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-08-16 | $0.1244000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-08-17 | $0.1251000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-18 | $0.1234000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-08-19 | $0.1246000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-08-20 | $0.1318000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-21 | $0.1300000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-08-22 | $0.1223000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-08-23 | $0.1220000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-08-24 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-08-25 | $0.1225000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-08-26 | $0.1224000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-08-27 | $0.1251000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-28 | $0.1228000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-08-29 | $0.1174000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-08-30 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-08-31 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-09-01 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-09-02 | $0.1179000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-09-03 | $0.1254000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-09-04 | $0.1282000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-05 | $0.1278000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-09-06 | $0.1274000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-09-07 | $0.1244000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-09-08 | $0.1266000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-09-09 | $0.1258000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-10 | $0.1245000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-09-11 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-09-12 | $0.1227000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-09-13 | $0.1259000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-09-14 | $0.1252000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-09-15 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-16 | $0.1245000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-09-17 | $0.1240000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-09-18 | $0.1231000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-09-19 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-20 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-09-21 | $0.1228000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-09-22 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-09-23 | $0.1211000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-09-24 | $0.1170000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-25 | $0.1031000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-26 | $0.1020000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-09-27 | $0.0975 | $0.0990 | $0.0990 | $0.0990 |
| 2019-09-28 | $0.0990 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2019-09-29 | $0.0992600 | $0.0974 | $0.0974 | $0.0974 |
| 2019-09-30 | $0.0974 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-01 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-10-02 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-10-03 | $0.1013000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2019-10-04 | $0.0995300 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-06 | $0.0986 | $0.0950 | $0.0950 | $0.0950 |
| 2019-10-07 | $0.0950 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2019-10-08 | $0.0991600 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-09 | $0.0989 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-10-10 | $0.1037000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-11 | $0.1038000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2019-10-12 | $0.0999200 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-13 | $0.1004000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-10-14 | $0.1001000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-10-15 | $0.1010000 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-16 | $0.0987 | $0.0967 | $0.0967 | $0.0967 |
| 2019-10-17 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2019-10-18 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2019-10-19 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2019-10-20 | $0.0962 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2019-10-21 | $0.0995400 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2019-10-22 | $0.0992500 | $0.0970 | $0.0970 | $0.0970 |
| 2019-10-23 | $0.0970 | $0.0903 | $0.0903 | $0.0903 |
| 2019-10-24 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2019-10-25 | $0.0899 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-10-26 | $0.1047000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-10-27 | $0.1118000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-10-28 | $0.1153000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-10-29 | $0.1113000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-10-30 | $0.1139000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-10-31 | $0.1107000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-11-01 | $0.1105000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-11-02 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-11-03 | $0.1124000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-11-04 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-11-05 | $0.1137000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-11-06 | $0.1125000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-11-07 | $0.1128000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-11-08 | $0.1111000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-11-09 | $0.1059000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-11-10 | $0.1065000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-11-11 | $0.1092000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-12 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-11-13 | $0.1064000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-11-14 | $0.1059000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-15 | $0.1043000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-11-16 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-17 | $0.1026000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-11-18 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2019-11-19 | $0.0989 | $0.0982 | $0.0982 | $0.0982 |
| 2019-11-20 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2019-11-21 | $0.0977 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-22 | $0.0921 | $0.0880 | $0.0880 | $0.0880 |
| 2019-11-23 | $0.0880 | $0.0886 | $0.0886 | $0.0886 |
| 2019-11-24 | $0.0886 | $0.0837 | $0.0837 | $0.0837 |
| 2019-11-25 | $0.0837 | $0.0862 | $0.0862 | $0.0862 |
| 2019-11-26 | $0.0862 | $0.0865 | $0.0865 | $0.0865 |
| 2019-11-27 | $0.0865 | $0.0909 | $0.0909 | $0.0909 |
| 2019-11-28 | $0.0909 | $0.0898 | $0.0898 | $0.0898 |
| 2019-11-29 | $0.0898 | $0.0938 | $0.0938 | $0.0938 |
| 2019-11-30 | $0.0938 | $0.0914 | $0.0914 | $0.0914 |
| 2019-12-01 | $0.0914 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-02 | $0.0896 | $0.0884 | $0.0884 | $0.0884 |
| 2019-12-03 | $0.0884 | $0.0883 | $0.0883 | $0.0883 |
| 2019-12-04 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-05 | $0.0870 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-06 | $0.0894 | $0.0912 | $0.0912 | $0.0912 |
| 2019-12-07 | $0.0912 | $0.0907 | $0.0907 | $0.0907 |
| 2019-12-08 | $0.0907 | $0.0910 | $0.0910 | $0.0910 |
| 2019-12-09 | $0.0910 | $0.0887 | $0.0887 | $0.0887 |
| 2019-12-10 | $0.0887 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-11 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-12 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2019-12-13 | $0.0869 | $0.0877 | $0.0877 | $0.0877 |
| 2019-12-14 | $0.0877 | $0.0855 | $0.0855 | $0.0855 |
| 2019-12-15 | $0.0855 | $0.0861 | $0.0861 | $0.0861 |
| 2019-12-16 | $0.0861 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-17 | $0.0833 | $0.0801 | $0.0801 | $0.0801 |
| 2019-12-18 | $0.0801 | $0.0880 | $0.0880 | $0.0880 |
| 2019-12-19 | $0.0880 | $0.0864 | $0.0864 | $0.0864 |
| 2019-12-20 | $0.0864 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-21 | $0.0870 | $0.0864 | $0.0864 | $0.0864 |
| 2019-12-22 | $0.0864 | $0.0907 | $0.0907 | $0.0907 |
| 2019-12-23 | $0.0907 | $0.0884 | $0.0884 | $0.0884 |
| 2019-12-24 | $0.0884 | $0.0876 | $0.0876 | $0.0876 |
| 2019-12-25 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2019-12-26 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-27 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
| 2019-12-28 | $0.0876 | $0.0883 | $0.0883 | $0.0883 |
| 2019-12-29 | $0.0883 | $0.0893 | $0.0893 | $0.0893 |
| 2019-12-30 | $0.0893 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-31 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-01 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2020-01-02 | $0.0868 | $0.0841 | $0.0841 | $0.0841 |
| 2020-01-03 | $0.0841 | $0.0886 | $0.0886 | $0.0886 |
| 2020-01-04 | $0.0886 | $0.0888 | $0.0888 | $0.0888 |
| 2020-01-05 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2020-01-06 | $0.0888 | $0.0937 | $0.0937 | $0.0937 |
| 2020-01-07 | $0.0937 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-08 | $0.0985 | $0.0971 | $0.0971 | $0.0971 |
| 2020-01-09 | $0.0971 | $0.0944 | $0.0944 | $0.0944 |
| 2020-01-10 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2020-01-11 | $0.0989 | $0.0969 | $0.0969 | $0.0969 |
| 2020-01-12 | $0.0969 | $0.0988 | $0.0988 | $0.0988 |
| 2020-01-13 | $0.0988 | $0.0979 | $0.0979 | $0.0979 |
| 2020-01-14 | $0.0979 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-01-15 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-01-16 | $0.1064000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-17 | $0.1052000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-01-18 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-01-19 | $0.1075000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-20 | $0.1050000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-01-21 | $0.1042000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-01-22 | $0.1053000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-01-23 | $0.1046000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-01-24 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-01-25 | $0.1018000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-26 | $0.1007000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-01-27 | $0.1038000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-01-28 | $0.1074000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-29 | $0.1134000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-01-30 | $0.1121000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-01-31 | $0.1147000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-02-01 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-02 | $0.1133000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-02-03 | $0.1127000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-02-04 | $0.1121000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-02-05 | $0.1107000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-06 | $0.1160000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-02-07 | $0.1178000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-02-08 | $0.1184000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-02-09 | $0.1195000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-02-10 | $0.1226000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-11 | $0.1190000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-12 | $0.1240000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-02-13 | $0.1249000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-14 | $0.1235000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-02-15 | $0.1250000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-02-16 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-02-17 | $0.1198000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-02-18 | $0.1171000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-19 | $0.1229000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-02-20 | $0.1159000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-21 | $0.1160000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-02-22 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-02-23 | $0.1167000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-02-24 | $0.1204000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-02-25 | $0.1166000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-02-26 | $0.1124000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-02-27 | $0.1061000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-02-28 | $0.1065000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-02-29 | $0.1052000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-03-01 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-03-02 | $0.1032000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-03-03 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-03-04 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-03-05 | $0.1059000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-03-06 | $0.1095000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-03-07 | $0.1106000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-03-08 | $0.1075000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-03-09 | $0.0973 | $0.0959 | $0.0959 | $0.0959 |
| 2020-03-10 | $0.0959 | $0.0953 | $0.0953 | $0.0953 |
| 2020-03-11 | $0.0953 | $0.0959 | $0.0959 | $0.0959 |
| 2020-03-12 | $0.0959 | $0.0594 | $0.0594 | $0.0594 |
| 2020-03-13 | $0.0594 | $0.0680 | $0.0680 | $0.0680 |
| 2020-03-14 | $0.0680 | $0.0625 | $0.0625 | $0.0625 |
| 2020-03-15 | $0.0625 | $0.0647 | $0.0647 | $0.0647 |
| 2020-03-16 | $0.0647 | $0.0609 | $0.0609 | $0.0609 |
| 2020-03-17 | $0.0609 | $0.0644 | $0.0644 | $0.0644 |
| 2020-03-18 | $0.0644 | $0.0653 | $0.0653 | $0.0653 |
| 2020-03-19 | $0.0653 | $0.0747 | $0.0747 | $0.0747 |
| 2020-03-20 | $0.0747 | $0.0749 | $0.0749 | $0.0749 |
| 2020-03-21 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2020-03-22 | $0.0748 | $0.0704 | $0.0704 | $0.0704 |
| 2020-03-23 | $0.0704 | $0.0785 | $0.0785 | $0.0785 |
| 2020-03-24 | $0.0785 | $0.0817 | $0.0817 | $0.0817 |
| 2020-03-25 | $0.0817 | $0.0808 | $0.0808 | $0.0808 |
| 2020-03-26 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2020-03-27 | $0.0816 | $0.0770 | $0.0770 | $0.0770 |
| 2020-03-28 | $0.0770 | $0.0755 | $0.0755 | $0.0755 |
| 2020-03-29 | $0.0755 | $0.0710 | $0.0710 | $0.0710 |
| 2020-03-30 | $0.0710 | $0.0773 | $0.0773 | $0.0773 |
| 2020-03-31 | $0.0773 | $0.0775 | $0.0775 | $0.0775 |
| 2020-04-01 | $0.0775 | $0.0804 | $0.0804 | $0.0804 |
| 2020-04-02 | $0.0804 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-03 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2020-04-04 | $0.0814 | $0.0830 | $0.0830 | $0.0830 |
| 2020-04-05 | $0.0830 | $0.0819 | $0.0819 | $0.0819 |
| 2020-04-06 | $0.0819 | $0.0887 | $0.0887 | $0.0887 |
| 2020-04-07 | $0.0887 | $0.0869 | $0.0869 | $0.0869 |
| 2020-04-08 | $0.0869 | $0.0889 | $0.0889 | $0.0889 |
| 2020-04-09 | $0.0889 | $0.0881 | $0.0881 | $0.0881 |
| 2020-04-10 | $0.0881 | $0.0830 | $0.0830 | $0.0830 |
| 2020-04-11 | $0.0830 | $0.0831 | $0.0831 | $0.0831 |
| 2020-04-12 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2020-04-13 | $0.0835 | $0.0828 | $0.0828 | $0.0828 |
| 2020-04-14 | $0.0828 | $0.0830 | $0.0830 | $0.0830 |
| 2020-04-15 | $0.0830 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-16 | $0.0800 | $0.0859 | $0.0859 | $0.0859 |
| 2020-04-17 | $0.0859 | $0.0849 | $0.0849 | $0.0849 |
| 2020-04-18 | $0.0849 | $0.0877 | $0.0877 | $0.0877 |
| 2020-04-19 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
| 2020-04-20 | $0.0861 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-21 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2020-04-22 | $0.0827 | $0.0861 | $0.0861 | $0.0861 |
| 2020-04-23 | $0.0861 | $0.0904 | $0.0904 | $0.0904 |
| 2020-04-24 | $0.0904 | $0.0906 | $0.0906 | $0.0906 |
| 2020-04-25 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
| 2020-04-26 | $0.0911 | $0.0930 | $0.0930 | $0.0930 |
| 2020-04-27 | $0.0930 | $0.0940 | $0.0940 | $0.0940 |
| 2020-04-28 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2020-04-29 | $0.0937 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-04-30 | $0.1060000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-05-01 | $0.1043000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-05-02 | $0.1066000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-05-03 | $0.1084000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-05-04 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-05 | $0.1072000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-05-06 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-05-07 | $0.1105000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-05-08 | $0.1207000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-05-09 | $0.1184000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-05-10 | $0.1152000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-05-11 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-05-12 | $0.1034000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-05-13 | $0.1065000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-05-14 | $0.1125000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-05-15 | $0.1182000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-05-16 | $0.1124000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-05-17 | $0.1133000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-05-18 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-05-19 | $0.1174000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-05-20 | $0.1180000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-05-21 | $0.1148000 | $0.0130500 | $0.1093000 | $0.0130500 |
| 2020-05-22 | $0.0130500 | $0.0123800 | $0.0132100 | $0.0123800 |
| 2020-05-23 | $0.0123800 | $0.0136000 | $0.0136000 | $0.0120300 |
| 2020-05-24 | $0.0136000 | $0.0132500 | $0.0138600 | $0.0127300 |
| 2020-05-25 | $0.0132500 | $0.0115700 | $0.0135300 | $0.0115700 |
| 2020-05-26 | $0.0115700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-05-27 | $0.0115000 | $0.0143600 | $0.0143600 | $0.0119700 |
| 2020-05-28 | $0.0143600 | $0.0140800 | $0.0149400 | $0.0129300 |
| 2020-05-29 | $0.0140800 | $0.0134800 | $0.0148900 | $0.0134800 |
| 2020-05-30 | $0.0134800 | $0.0122200 | $0.0147400 | $0.0122200 |
| 2020-05-31 | $0.0122200 | $0.0126600 | $0.0126600 | $0.0119100 |
| 2020-06-01 | $0.0126600 | $0.0132700 | $0.0145000 | $0.0132700 |
| 2020-06-02 | $0.0132700 | $0.0127600 | $0.0127600 | $0.0123800 |
| 2020-06-03 | $0.0127600 | $0.0141100 | $0.0141100 | $0.0125700 |
| 2020-06-04 | $0.0141100 | $0.0135200 | $0.0143000 | $0.0130300 |
| 2020-06-05 | $0.0135200 | $0.0134700 | $0.0134700 | $0.0121200 |
| 2020-06-06 | $0.0134700 | $0.0122800 | $0.0135400 | $0.007060 |
| 2020-06-07 | $0.0122800 | $0.0119900 | $0.0134600 | $0.0117000 |
| 2020-06-08 | $0.0119900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-06-09 | $0.0120300 | $0.0118300 | $0.0120300 | $0.0118300 |
| 2020-06-10 | $0.0118300 | $0.0130600 | $0.0130600 | $0.0119700 |
| 2020-06-11 | $0.0130600 | $0.0124200 | $0.0124200 | $0.0105700 |
| 2020-06-12 | $0.0124200 | $0.0116400 | $0.0137200 | $0.0116400 |
| 2020-06-13 | $0.0116400 | $0.0130800 | $0.0130800 | $0.0115600 |
| 2020-06-14 | $0.0130800 | $0.0112900 | $0.0140000 | $0.0112900 |
| 2020-06-15 | $0.0112900 | $0.0117900 | $0.0130100 | $0.0114100 |
| 2020-06-16 | $0.0117900 | $0.0105700 | $0.0125800 | $0.0105700 |
| 2020-06-17 | $0.0105700 | $0.0103100 | $0.0119200 | $0.0103100 |
| 2020-06-18 | $0.0103100 | $0.0121000 | $0.0121000 | $0.0102200 |
| 2020-06-19 | $0.0121000 | $0.0113500 | $0.0127400 | $0.0107900 |
| 2020-06-20 | $0.0113500 | $0.0114200 | $0.0114200 | $0.007862 |
| 2020-06-21 | $0.0114200 | $0.0130100 | $0.0130100 | $0.0113400 |
| 2020-06-22 | $0.0130100 | $0.0116300 | $0.0139600 | $0.0116300 |
| 2020-06-23 | $0.0116300 | $0.0113600 | $0.0132800 | $0.0112600 |
| 2020-06-24 | $0.0113600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-25 | $0.0109700 | $0.0116400 | $0.0116400 | $0.0109000 |
| 2020-06-26 | $0.0116400 | $0.0109000 | $0.0115400 | $0.008151 |
| 2020-06-27 | $0.0109000 | $0.009638 | $0.0108100 | $0.009638 |
| 2020-06-28 | $0.009638 | $0.0100300 | $0.0108500 | $0.009668 |
| 2020-06-29 | $0.0100300 | $0.0113000 | $0.0273800 | $0.008268 |
| 2020-06-30 | $0.0113000 | $0.0107800 | $0.0112400 | $0.008223 |
| 2020-07-01 | $0.0107800 | $0.0109900 | $0.0116400 | $0.007761 |
| 2020-07-02 | $0.0109900 | $0.0110900 | $0.0110900 | $0.0100000 |
| 2020-07-03 | $0.0110900 | $0.0109700 | $0.0111500 | $0.0104300 |
| 2020-07-04 | $0.0109700 | $0.0111500 | $0.0111500 | $0.0107000 |
| 2020-07-05 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-07-06 | $0.0110800 | $0.0105600 | $0.0114000 | $0.0105600 |
| 2020-07-07 | $0.0105600 | $0.0108300 | $0.0108300 | $0.0104600 |
| 2020-07-08 | $0.0108300 | $0.0116100 | $0.0122700 | $0.0109500 |
| 2020-07-09 | $0.0116100 | $0.0118300 | $0.0118300 | $0.0113600 |
| 2020-07-10 | $0.0118300 | $0.0120800 | $0.0130000 | $0.0118000 |
| 2020-07-11 | $0.0120800 | $0.0116400 | $0.0120100 | $0.0116400 |
| 2020-07-12 | $0.0116400 | $0.0121800 | $0.0121800 | $0.0117200 |
| 2020-07-13 | $0.0121800 | $0.0128400 | $0.0129300 | $0.0121000 |
| 2020-07-14 | $0.0128400 | $0.0129600 | $0.0131400 | $0.0125000 |
| 2020-07-15 | $0.0129600 | $0.0125900 | $0.0129600 | $0.0125900 |
| 2020-07-16 | $0.0125900 | $0.0123300 | $0.0128800 | $0.0121500 |
| 2020-07-17 | $0.0123300 | $0.0117200 | $0.0123600 | $0.0117200 |
| 2020-07-18 | $0.0117200 | $0.0115600 | $0.0125700 | $0.0115600 |
| 2020-07-19 | $0.0115600 | $0.0111500 | $0.0118900 | $0.0110600 |
| 2020-07-20 | $0.0111500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-21 | $0.0110900 | $0.0121200 | $0.0121200 | $0.0113700 |
| 2020-07-22 | $0.0121200 | $0.0115400 | $0.0124900 | $0.0115400 |
| 2020-07-23 | $0.0115400 | $0.0116300 | $0.0120200 | $0.0116300 |
| 2020-07-24 | $0.0116300 | $0.0115600 | $0.0115600 | $0.0114600 |
| 2020-07-25 | $0.0115600 | $0.0116500 | $0.0117500 | $0.0116500 |
| 2020-07-26 | $0.0116500 | $0.0100400 | $0.0128300 | $0.0099420 |
| 2020-07-27 | $0.0100400 | $0.0124800 | $0.0132500 | $0.009497 |
| 2020-07-28 | $0.0124800 | $0.0119200 | $0.0123500 | $0.0119200 |
| 2020-07-29 | $0.0119200 | $0.0120000 | $0.0121100 | $0.0120000 |
| 2020-07-30 | $0.0120000 | $0.0132300 | $0.0132300 | $0.0118900 |
| 2020-07-31 | $0.0132300 | $0.0134000 | $0.0135100 | $0.0134000 |
| 2020-08-01 | $0.0134000 | $0.0133500 | $0.0139400 | $0.0116900 |
| 2020-08-02 | $0.0133500 | $0.0110600 | $0.0128300 | $0.0110600 |
| 2020-08-03 | $0.0110600 | $0.0106700 | $0.0112300 | $0.0106700 |
| 2020-08-04 | $0.0106700 | $0.0106300 | $0.0110800 | $0.0105200 |
| 2020-08-05 | $0.0106300 | $0.0116300 | $0.0116300 | $0.0111600 |
| 2020-08-06 | $0.0116300 | $0.0113000 | $0.0116500 | $0.0113000 |
| 2020-08-07 | $0.0113000 | $0.0111400 | $0.0111400 | $0.008587 |
| 2020-08-08 | $0.0111400 | $0.0107100 | $0.0113000 | $0.008357 |
| 2020-08-09 | $0.0107100 | $0.008414 | $0.0106300 | $0.006895 |
| 2020-08-10 | $0.008414 | $0.009875 | $0.009875 | $0.007495 |
| 2020-08-11 | $0.009875 | $0.007972 | $0.009453 | $0.007175 |
| 2020-08-12 | $0.007972 | $0.007636 | $0.008099 | $0.007289 |
| 2020-08-13 | $0.007636 | $0.008961 | $0.009197 | $0.006957 |
| 2020-08-14 | $0.008961 | $0.008242 | $0.008949 | $0.008242 |
| 2020-08-15 | $0.008242 | $0.008303 | $0.008303 | $0.008303 |
| 2020-08-16 | $0.008303 | $0.008343 | $0.008343 | $0.008343 |
| 2020-08-17 | $0.008343 | $0.008611 | $0.008611 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-19 | $0.008370 | $0.008232 | $0.008232 | $0.008232 |
| 2020-08-20 | $0.008232 | $0.008304 | $0.008304 | $0.008304 |
| 2020-08-21 | $0.008304 | $0.008069 | $0.008069 | $0.008069 |
| 2020-08-22 | $0.008069 | $0.008169 | $0.008169 | $0.008169 |
| 2020-08-23 | $0.008169 | $0.008156 | $0.008156 | $0.008156 |
| 2020-08-24 | $0.008156 | $0.008229 | $0.008229 | $0.008229 |
| 2020-08-25 | $0.008229 | $0.007931 | $0.007931 | $0.007931 |
| 2020-08-26 | $0.007931 | $0.008027 | $0.008027 | $0.008027 |
| 2020-08-27 | $0.008027 | $0.007932 | $0.007932 | $0.007932 |
| 2020-08-28 | $0.007932 | $0.008075 | $0.008075 | $0.008075 |
| 2020-08-29 | $0.008075 | $0.008036 | $0.008036 | $0.008036 |
| 2020-08-30 | $0.008036 | $0.008202 | $0.008202 | $0.008202 |
| 2020-08-31 | $0.008202 | $0.008160 | $0.008160 | $0.008160 |
| 2020-09-01 | $0.008160 | $0.008349 | $0.008349 | $0.008349 |
| 2020-09-02 | $0.008349 | $0.007979 | $0.007979 | $0.007979 |
| 2020-09-03 | $0.007979 | $0.005189 | $0.007122 | $0.005189 |
| 2020-09-04 | $0.005189 | $0.006280 | $0.006280 | $0.005338 |
| 2020-09-05 | $0.006280 | $0.0049820 | $0.006101 | $0.0049820 |
| 2020-09-06 | $0.0049820 | $0.0045150 | $0.005028 | $0.0045150 |
| 2020-09-07 | $0.0045150 | $0.0041520 | $0.0045670 | $0.0041520 |
| 2020-09-08 | $0.0041520 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-09-09 | $0.0040510 | $0.0037850 | $0.0040920 | $0.0037850 |
| 2020-09-10 | $0.0037850 | $0.0034140 | $0.0041380 | $0.0034140 |
| 2020-09-11 | $0.0034140 | $0.0032240 | $0.0034320 | $0.0032240 |
| 2020-09-12 | $0.0032240 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-09-13 | $0.0032390 | $0.0032030 | $0.0033060 | $0.0032030 |
| 2020-09-14 | $0.0032030 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2020-09-15 | $0.0033100 | $0.0036670 | $0.0036670 | $0.0026970 |
| 2020-09-16 | $0.0036670 | $0.0025200 | $0.0037250 | $0.0025200 |
| 2020-09-17 | $0.0025200 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-18 | $0.0025170 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0026600 | $0.0025490 |
| 2020-09-20 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-21 | $0.0025120 | $0.0021880 | $0.0023960 | $0.0021880 |
| 2020-09-22 | $0.0021880 | $0.0026340 | $0.0026340 | $0.0022120 |
| 2020-09-23 | $0.0026340 | $0.0030710 | $0.0030710 | $0.0025600 |
| 2020-09-24 | $0.0030710 | $0.0037600 | $0.0037600 | $0.0024710 |
| 2020-09-25 | $0.0037600 | $0.0033150 | $0.0037430 | $0.0033150 |
| 2020-09-26 | $0.0033150 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-09-27 | $0.0033280 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-09-28 | $0.0033420 | $0.0028890 | $0.0033170 | $0.0027820 |
| 2020-09-29 | $0.0028890 | $0.0030360 | $0.0033610 | $0.0029270 |
| 2020-09-30 | $0.0030360 | $0.0028030 | $0.0032340 | $0.0028030 |
| 2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-02 | $0.0027620 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-10-03 | $0.0027500 | $0.0029550 | $0.0029550 | $0.0026380 |
| 2020-10-04 | $0.0029550 | $0.0028820 | $0.0029890 | $0.0025620 |
| 2020-10-05 | $0.0028820 | $0.0026990 | $0.0029150 | $0.0026990 |
| 2020-10-06 | $0.0026990 | $0.0031810 | $0.0031810 | $0.0026510 |
| 2020-10-07 | $0.0031810 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-10-08 | $0.0032020 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2020-10-09 | $0.0032790 | $0.0027650 | $0.0033180 | $0.0027650 |
| 2020-10-10 | $0.0027650 | $0.0033900 | $0.0033900 | $0.0028250 |
| 2020-10-11 | $0.0033900 | $0.0037540 | $0.0037540 | $0.0034130 |
| 2020-10-12 | $0.0037540 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-13 | $0.0038080 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-10-14 | $0.0037710 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-10-15 | $0.0037720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-10-16 | $0.0037980 | $0.0037310 | $0.0037320 | $0.0037310 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-30 | $0.0029620 | $0.0029580 | $0.0029620 | $0.0029580 |
| 2020-11-07 | $0.0041070 | $0.0039290 | $0.0039290 | $0.0039250 |
| 2020-11-08 | $0.0039290 | $0.0039110 | $0.0039290 | $0.0039110 |
| 2020-11-10 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-11-11 | $0.0013980 | $0.0027830 | $0.0027830 | $0.0014380 |
| 2020-11-12 | $0.0027830 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-11-13 | $0.0027770 | $0.0035760 | $0.0035760 | $0.0028610 |
| 2020-11-14 | $0.0035770 | $0.008598 | $0.008598 | $0.0034580 |
| 2020-11-15 | $0.0032150 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-16 | $0.008365 | $0.0034590 | $0.008591 | $0.0034590 |
| 2020-11-17 | $0.0038460 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2020-11-18 | $0.0040670 | $0.0039230 | $0.0041020 | $0.0039230 |
| 2020-11-19 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-11-20 | $0.0039210 | $0.0046620 | $0.0046620 | $0.0041030 |
| 2020-11-21 | $0.0046680 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2020-11-22 | $0.0046760 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2020-11-23 | $0.0046080 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2020-11-24 | $0.0045960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-25 | $0.0047890 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-11-26 | $0.0046810 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2020-11-27 | $0.0042720 | $0.0042870 | $0.0042870 | $0.0042720 |
| 2020-11-30 | $0.0020020 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-12-01 | $0.0021660 | $0.0039640 | $0.0039640 | $0.0020760 |
| 2020-12-02 | $0.0039460 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-03 | $0.0040370 | $0.0044760 | $0.0044760 | $0.0040870 |
| 2020-12-04 | $0.0044730 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-12-05 | $0.0042930 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-12-06 | $0.0044060 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-12-07 | $0.0044570 | $0.0030720 | $0.0044160 | $0.0030720 |
| 2020-12-08 | $0.0044280 | $0.0044280 | $0.0044280 | $0.0044280 |
Märkte
XDNA Crypto Market
| Pair | Austausch |
|---|---|
| XDNA/USDT | bw |
| XDNA/BTC | crex24 |
| XDNA/BTC | cryptopia |
| XDNA/DOGE | cryptopia |
| XDNA/LTC | cryptopia |
| XDNA/BTC | graviex |
| XDNA/ETH | graviex |
| XDNA/USDT | zb |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen