WPR Coin Values WPR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 81911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.32%
Bitcoin AktieWePower Crypto Coin Rank 655
Webseite
688,788,616 WPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WePower
WePower valuesUSD Preis $ 0.0442
$ 0.0442
WePower BTC Preis 0.00000089
0.00000089
WePower 24h Vol $ 12,106,109
$ 12,106,109
WePower Marktkapitalisierung $ 30,442,568
$ 30,442,568
24h Vol
244 BTC 1 H
-5.46 %
24 H
-29.1 %
7 d
-21.53 %
Heute WePower Preis in US-Dollar ist derzeit
0.0442
USD, und wenn in konvertiert Bitcoin ist
0.00000089
BTC. Insgesamt 614 Münze's sind derzeit auf dem Markt im Umlauf. WePower Die Preise erfahren derzeit eine Änderung von -29.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.121 M US dollars WePower wurde gehandelt Krypto-Austausch. Erhalten WePower's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
WePower
Symbol
WPR
Algorithmus
N/A
BTC Preis
0.00000089 BTC
BTC Markt
614 BTC
BTC 24h Vol
244 BTC
Insgesamt abgebaute Münzen
688,788,616 WPR
1h
-5.46 %
24h
-29.1 %
7d
-21.53 %
Reddit
N/A
Webseite
N/A
Share WePower Price
WPR Diagramme
WePower Preis Diagramme
WPR Hoch / Niedrig Preis Chart
WePower Preis Hoch / Niedrig Preis Chart
Historische Daten
WePower Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-12 | $0.1231000 | $0.1295000 | $0.1372000 | $0.1223000 |
| 2018-02-13 | $0.1293000 | $0.1165000 | $0.1273000 | $0.1114000 |
| 2018-02-14 | $0.1179000 | $0.1391000 | $0.1571000 | $0.1263000 |
| 2018-02-15 | $0.1391000 | $0.1646000 | $0.1712000 | $0.1414000 |
| 2018-02-16 | $0.1656000 | $0.1741000 | $0.1925000 | $0.1580000 |
| 2018-02-17 | $0.1739000 | $0.1778000 | $0.1930000 | $0.1741000 |
| 2018-02-18 | $0.1779000 | $0.1569000 | $0.1717000 | $0.1495000 |
| 2018-02-19 | $0.1572000 | $0.1501000 | $0.1696000 | $0.1478000 |
| 2018-02-20 | $0.1498000 | $0.1275000 | $0.1547000 | $0.1218000 |
| 2018-02-21 | $0.1273000 | $0.1757000 | $0.1841000 | $0.1177000 |
| 2018-02-22 | $0.1757000 | $0.1708000 | $0.1708000 | $0.1306000 |
| 2018-02-23 | $0.1698000 | $0.1865000 | $0.1941000 | $0.1577000 |
| 2018-02-24 | $0.1856000 | $0.1952000 | $0.2861000 | $0.1676000 |
| 2018-02-25 | $0.1946000 | $0.1874000 | $0.2067000 | $0.1613000 |
| 2018-02-26 | $0.1874000 | $0.1791000 | $0.2079000 | $0.1652000 |
| 2018-02-27 | $0.1790000 | $0.1767000 | $0.1874000 | $0.1599000 |
| 2018-02-28 | $0.1766000 | $0.1704000 | $0.1817000 | $0.1612000 |
| 2018-03-01 | $0.1704000 | $0.1736000 | $0.1854000 | $0.1727000 |
| 2018-03-02 | $0.1740000 | $0.2012000 | $0.2225000 | $0.1682000 |
| 2018-03-03 | $0.2012000 | $0.2157000 | $0.2255000 | $0.1984000 |
| 2018-03-04 | $0.2146000 | $0.2101000 | $0.2256000 | $0.2068000 |
| 2018-03-05 | $0.2114000 | $0.1718000 | $0.2174000 | $0.1602000 |
| 2018-03-06 | $0.1718000 | $0.1648000 | $0.1762000 | $0.1533000 |
| 2018-03-07 | $0.1645000 | $0.1261000 | $0.1525000 | $0.1192000 |
| 2018-03-08 | $0.1258000 | $0.1185000 | $0.1248000 | $0.1031000 |
| 2018-03-09 | $0.1186000 | $0.1269000 | $0.1285000 | $0.1036000 |
| 2018-03-10 | $0.1270000 | $0.1174000 | $0.1249000 | $0.1164000 |
| 2018-03-11 | $0.1173000 | $0.1273000 | $0.1343000 | $0.1242000 |
| 2018-03-12 | $0.1273000 | $0.1159000 | $0.1223000 | $0.1081000 |
| 2018-03-13 | $0.1159000 | $0.1172000 | $0.1191000 | $0.1103000 |
| 2018-03-14 | $0.1172000 | $0.0968 | $0.1061000 | $0.0951 |
| 2018-03-15 | $0.0968 | $0.0914 | $0.0987 | $0.0848 |
| 2018-03-16 | $0.0910 | $0.0950 | $0.0970 | $0.0892 |
| 2018-03-17 | $0.0948 | $0.0821 | $0.0907 | $0.0795 |
| 2018-03-18 | $0.0822 | $0.0757 | $0.0859 | $0.0690 |
| 2018-03-19 | $0.0757 | $0.0856 | $0.0889 | $0.0761 |
| 2018-03-20 | $0.0860 | $0.0906 | $0.0954 | $0.0857 |
| 2018-03-21 | $0.0906 | $0.0856 | $0.0945 | $0.0828 |
| 2018-03-22 | $0.0856 | $0.0868 | $0.0890 | $0.0811 |
| 2018-03-23 | $0.0867 | $0.0828 | $0.0892 | $0.0796 |
| 2018-03-24 | $0.0829 | $0.0805 | $0.0831 | $0.0780 |
| 2018-03-25 | $0.0805 | $0.0782 | $0.0818 | $0.0774 |
| 2018-03-26 | $0.0782 | $0.0969 | $0.1144000 | $0.0751 |
| 2018-03-27 | $0.0970 | $0.0890 | $0.0971 | $0.0808 |
| 2018-03-28 | $0.0892 | $0.1072000 | $0.1098000 | $0.0861 |
| 2018-03-29 | $0.1072000 | $0.0966 | $0.1274000 | $0.0887 |
| 2018-03-30 | $0.0966 | $0.0900 | $0.1005000 | $0.0878 |
| 2018-03-31 | $0.0899 | $0.0908 | $0.0944 | $0.0874 |
| 2018-04-01 | $0.0905 | $0.0873 | $0.0915 | $0.0846 |
| 2018-04-02 | $0.0873 | $0.0888 | $0.0918 | $0.0866 |
| 2018-04-03 | $0.0889 | $0.0975 | $0.0995500 | $0.0917 |
| 2018-04-04 | $0.0975 | $0.0835 | $0.0926 | $0.0811 |
| 2018-04-05 | $0.0835 | $0.0783 | $0.0837 | $0.0771 |
| 2018-04-06 | $0.0782 | $0.0823 | $0.0859 | $0.0750 |
| 2018-04-07 | $0.0823 | $0.0842 | $0.0879 | $0.0807 |
| 2018-04-08 | $0.0842 | $0.0837 | $0.0858 | $0.0833 |
| 2018-04-09 | $0.0837 | $0.0804 | $0.0846 | $0.0798 |
| 2018-04-10 | $0.0803 | $0.0840 | $0.0866 | $0.0807 |
| 2018-04-11 | $0.0840 | $0.0876 | $0.0892 | $0.0841 |
| 2018-04-12 | $0.0876 | $0.1009000 | $0.1027000 | $0.0936 |
| 2018-04-13 | $0.1009000 | $0.1036000 | $0.1121000 | $0.0977 |
| 2018-04-14 | $0.1036000 | $0.1088000 | $0.1133000 | $0.1036000 |
| 2018-04-15 | $0.1091000 | $0.1255000 | $0.1262000 | $0.1121000 |
| 2018-04-16 | $0.1254000 | $0.1284000 | $0.1326000 | $0.1172000 |
| 2018-04-17 | $0.1285000 | $0.1233000 | $0.1377000 | $0.1228000 |
| 2018-04-18 | $0.1234000 | $0.1286000 | $0.1326000 | $0.1240000 |
| 2018-04-19 | $0.1286000 | $0.1399000 | $0.1435000 | $0.1292000 |
| 2018-04-20 | $0.1399000 | $0.1413000 | $0.1525000 | $0.1407000 |
| 2018-04-21 | $0.1412000 | $0.1347000 | $0.1472000 | $0.1264000 |
| 2018-04-22 | $0.1346000 | $0.1428000 | $0.1469000 | $0.1279000 |
| 2018-04-23 | $0.1423000 | $0.1556000 | $0.1669000 | $0.1446000 |
| 2018-04-24 | $0.1560000 | $0.1591000 | $0.1716000 | $0.1585000 |
| 2018-04-25 | $0.1591000 | $0.1414000 | $0.1499000 | $0.1310000 |
| 2018-04-26 | $0.1414000 | $0.1540000 | $0.1580000 | $0.1443000 |
| 2018-04-27 | $0.1538000 | $0.1464000 | $0.1549000 | $0.1455000 |
| 2018-04-28 | $0.1465000 | $0.1593000 | $0.1646000 | $0.1526000 |
| 2018-04-29 | $0.1590000 | $0.1681000 | $0.1690000 | $0.1528000 |
| 2018-04-30 | $0.1678000 | $0.1567000 | $0.1653000 | $0.1516000 |
| 2018-05-01 | $0.1567000 | $0.1516000 | $0.1549000 | $0.1413000 |
| 2018-05-02 | $0.1517000 | $0.1573000 | $0.1627000 | $0.1528000 |
| 2018-05-03 | $0.1574000 | $0.1575000 | $0.1694000 | $0.1565000 |
| 2018-05-04 | $0.1576000 | $0.1489000 | $0.1630000 | $0.1446000 |
| 2018-05-05 | $0.1482000 | $0.1515000 | $0.1548000 | $0.1435000 |
| 2018-05-06 | $0.1515000 | $0.1505000 | $0.1622000 | $0.1449000 |
| 2018-05-07 | $0.1506000 | $0.1440000 | $0.1524000 | $0.1403000 |
| 2018-05-08 | $0.1439000 | $0.1361000 | $0.1424000 | $0.1348000 |
| 2018-05-09 | $0.1360000 | $0.1275000 | $0.1385000 | $0.1267000 |
| 2018-05-10 | $0.1275000 | $0.1167000 | $0.1292000 | $0.1166000 |
| 2018-05-11 | $0.1168000 | $0.1043000 | $0.1112000 | $0.0986 |
| 2018-05-12 | $0.1043000 | $0.1078000 | $0.1108000 | $0.0988 |
| 2018-05-13 | $0.1081000 | $0.1144000 | $0.1167000 | $0.1082000 |
| 2018-05-14 | $0.1144000 | $0.1129000 | $0.1162000 | $0.1085000 |
| 2018-05-15 | $0.1129000 | $0.1125000 | $0.1147000 | $0.1080000 |
| 2018-05-16 | $0.1124000 | $0.1079000 | $0.1132000 | $0.1064000 |
| 2018-05-17 | $0.1079000 | $0.0995200 | $0.1065000 | $0.0980 |
| 2018-05-18 | $0.0987 | $0.1018000 | $0.1026000 | $0.0988 |
| 2018-05-19 | $0.1018000 | $0.1017000 | $0.1057000 | $0.1008000 |
| 2018-05-20 | $0.1015000 | $0.1055000 | $0.1120000 | $0.1044000 |
| 2018-05-21 | $0.1056000 | $0.1010000 | $0.1057000 | $0.1006000 |
| 2018-05-22 | $0.1010000 | $0.0892 | $0.0962 | $0.0865 |
| 2018-05-23 | $0.0893 | $0.0775 | $0.0851 | $0.0739 |
| 2018-05-24 | $0.0775 | $0.0832 | $0.0837 | $0.0755 |
| 2018-05-25 | $0.0832 | $0.0780 | $0.0823 | $0.0772 |
| 2018-05-26 | $0.0779 | $0.0769 | $0.0838 | $0.0759 |
| 2018-05-27 | $0.0769 | $0.0755 | $0.0788 | $0.0748 |
| 2018-05-28 | $0.0755 | $0.0676 | $0.0738 | $0.0672 |
| 2018-05-29 | $0.0675 | $0.0755 | $0.0771 | $0.0701 |
| 2018-05-30 | $0.0755 | $0.0823 | $0.0858 | $0.0735 |
| 2018-05-31 | $0.0823 | $0.0836 | $0.0916 | $0.0831 |
| 2018-06-01 | $0.0836 | $0.0823 | $0.0849 | $0.0810 |
| 2018-06-02 | $0.0823 | $0.0840 | $0.0868 | $0.0828 |
| 2018-06-03 | $0.0841 | $0.0820 | $0.0858 | $0.0820 |
| 2018-06-04 | $0.0821 | $0.0779 | $0.0801 | $0.0752 |
| 2018-06-05 | $0.0779 | $0.0772 | $0.0794 | $0.0747 |
| 2018-06-06 | $0.0772 | $0.0753 | $0.0778 | $0.0744 |
| 2018-06-07 | $0.0753 | $0.0738 | $0.0785 | $0.0732 |
| 2018-06-08 | $0.0739 | $0.0717 | $0.0738 | $0.0706 |
| 2018-06-09 | $0.0716 | $0.0678 | $0.0707 | $0.0664 |
| 2018-06-10 | $0.0679 | $0.0568 | $0.0612 | $0.0560 |
| 2018-06-11 | $0.0568 | $0.0579 | $0.0593 | $0.0559 |
| 2018-06-12 | $0.0579 | $0.0511 | $0.0554 | $0.0503 |
| 2018-06-13 | $0.0511 | $0.0475800 | $0.0502 | $0.0449300 |
| 2018-06-14 | $0.0475800 | $0.0530 | $0.0558 | $0.0496900 |
| 2018-06-15 | $0.0530 | $0.0495700 | $0.0530 | $0.0493200 |
| 2018-06-16 | $0.0495700 | $0.0495500 | $0.0512 | $0.0488400 |
| 2018-06-17 | $0.0495500 | $0.0481800 | $0.0504 | $0.0461100 |
| 2018-06-18 | $0.0481800 | $0.0506 | $0.0517 | $0.0484100 |
| 2018-06-19 | $0.0506 | $0.0501 | $0.0518 | $0.0493500 |
| 2018-06-20 | $0.0501 | $0.0499000 | $0.0506 | $0.0489500 |
| 2018-06-21 | $0.0499000 | $0.0473100 | $0.0496000 | $0.0462400 |
| 2018-06-22 | $0.0473100 | $0.0397600 | $0.0427200 | $0.0384900 |
| 2018-06-23 | $0.0397600 | $0.0407000 | $0.0415600 | $0.0401400 |
| 2018-06-24 | $0.0407000 | $0.0370100 | $0.0412000 | $0.0358400 |
| 2018-06-25 | $0.0370700 | $0.0396300 | $0.0398800 | $0.0371900 |
| 2018-06-26 | $0.0396300 | $0.0369600 | $0.0390300 | $0.0361700 |
| 2018-06-27 | $0.0369800 | $0.0366000 | $0.0373400 | $0.0357400 |
| 2018-06-28 | $0.0366000 | $0.0365200 | $0.0406900 | $0.0347600 |
| 2018-06-29 | $0.0365200 | $0.0389600 | $0.0418800 | $0.0378400 |
| 2018-06-30 | $0.0389000 | $0.0417600 | $0.0431000 | $0.0397800 |
| 2018-07-01 | $0.0418200 | $0.0428500 | $0.0438000 | $0.0405700 |
| 2018-07-02 | $0.0429400 | $0.0478300 | $0.0522 | $0.0447200 |
| 2018-07-03 | $0.0478400 | $0.0453100 | $0.0489500 | $0.0450500 |
| 2018-07-04 | $0.0453600 | $0.0472500 | $0.0564 | $0.0427000 |
| 2018-07-05 | $0.0472500 | $0.0457400 | $0.0501 | $0.0446300 |
| 2018-07-06 | $0.0457400 | $0.0450300 | $0.0464800 | $0.0437100 |
| 2018-07-07 | $0.0450300 | $0.0473700 | $0.0485200 | $0.0459500 |
| 2018-07-08 | $0.0473700 | $0.0466800 | $0.0478200 | $0.0457400 |
| 2018-07-09 | $0.0466800 | $0.0453500 | $0.0468200 | $0.0448800 |
| 2018-07-10 | $0.0453500 | $0.0402400 | $0.0447200 | $0.0395400 |
| 2018-07-11 | $0.0402400 | $0.0414400 | $0.0420700 | $0.0392600 |
| 2018-07-12 | $0.0414400 | $0.0390900 | $0.0411500 | $0.0389000 |
| 2018-07-13 | $0.0390900 | $0.0382500 | $0.0399300 | $0.0377500 |
| 2018-07-14 | $0.0382500 | $0.0382400 | $0.0393700 | $0.0377400 |
| 2018-07-15 | $0.0382400 | $0.0402200 | $0.0406700 | $0.0381200 |
| 2018-07-16 | $0.0402200 | $0.0426700 | $0.0432700 | $0.0419300 |
| 2018-07-17 | $0.0426700 | $0.0462300 | $0.0479200 | $0.0449900 |
| 2018-07-18 | $0.0462300 | $0.0443000 | $0.0472500 | $0.0434900 |
| 2018-07-19 | $0.0443000 | $0.0486800 | $0.0586 | $0.0431500 |
| 2018-07-20 | $0.0486800 | $0.0407000 | $0.0524 | $0.0401200 |
| 2018-07-21 | $0.0406300 | $0.0421400 | $0.0477600 | $0.0399900 |
| 2018-07-22 | $0.0421400 | $0.0411400 | $0.0424700 | $0.0408400 |
| 2018-07-23 | $0.0412100 | $0.0375900 | $0.0430700 | $0.0371200 |
| 2018-07-24 | $0.0375900 | $0.0390400 | $0.0433200 | $0.0361900 |
| 2018-07-25 | $0.0390400 | $0.0441200 | $0.0455900 | $0.0379900 |
| 2018-07-26 | $0.0441200 | $0.0413500 | $0.0469100 | $0.0411900 |
| 2018-07-27 | $0.0413500 | $0.0399300 | $0.0427100 | $0.0396900 |
| 2018-07-28 | $0.0399300 | $0.0394300 | $0.0404100 | $0.0385200 |
| 2018-07-29 | $0.0393400 | $0.0420700 | $0.0426500 | $0.0391100 |
| 2018-07-30 | $0.0420700 | $0.0391600 | $0.0425200 | $0.0387500 |
| 2018-07-31 | $0.0390800 | $0.0346500 | $0.0373600 | $0.0344200 |
| 2018-08-01 | $0.0346600 | $0.0334100 | $0.0347100 | $0.0330300 |
| 2018-08-02 | $0.0334100 | $0.0300900 | $0.0333400 | $0.0297900 |
| 2018-08-03 | $0.0301700 | $0.0298200 | $0.0303400 | $0.0277400 |
| 2018-08-04 | $0.0298200 | $0.0272300 | $0.0282800 | $0.0268100 |
| 2018-08-05 | $0.0272300 | $0.0278200 | $0.0281700 | $0.0262700 |
| 2018-08-06 | $0.0277500 | $0.0270200 | $0.0277100 | $0.0267400 |
| 2018-08-07 | $0.0270200 | $0.0259500 | $0.0427600 | $0.0256200 |
| 2018-08-08 | $0.0259500 | $0.0237600 | $0.0243900 | $0.0230000 |
| 2018-08-09 | $0.0237600 | $0.0255800 | $0.0301600 | $0.0242100 |
| 2018-08-10 | $0.0255800 | $0.0235700 | $0.0254100 | $0.0230100 |
| 2018-08-11 | $0.0236300 | $0.0224100 | $0.0240300 | $0.0220400 |
| 2018-08-12 | $0.0224100 | $0.0226400 | $0.0232700 | $0.0222600 |
| 2018-08-13 | $0.0226300 | $0.0204200 | $0.0226100 | $0.0198500 |
| 2018-08-14 | $0.0202900 | $0.0186000 | $0.0202700 | $0.0175400 |
| 2018-08-15 | $0.0186000 | $0.0195800 | $0.0203300 | $0.0187600 |
| 2018-08-16 | $0.0195800 | $0.0197900 | $0.0201100 | $0.0191000 |
| 2018-08-17 | $0.0197900 | $0.0236600 | $0.0237300 | $0.0205000 |
| 2018-08-18 | $0.0236600 | $0.0215200 | $0.0237700 | $0.0203100 |
| 2018-08-19 | $0.0215200 | $0.0222400 | $0.0230200 | $0.0213900 |
| 2018-08-20 | $0.0222400 | $0.0203800 | $0.0216900 | $0.0202500 |
| 2018-08-21 | $0.0203800 | $0.0215500 | $0.0218800 | $0.0209000 |
| 2018-08-22 | $0.0215500 | $0.0203700 | $0.0211400 | $0.0201200 |
| 2018-08-23 | $0.0203700 | $0.0212500 | $0.0216400 | $0.0206600 |
| 2018-08-24 | $0.0212500 | $0.0221400 | $0.0224100 | $0.0218000 |
| 2018-08-25 | $0.0221400 | $0.0220000 | $0.0228800 | $0.0214000 |
| 2018-08-26 | $0.0220000 | $0.0221100 | $0.0224500 | $0.0214400 |
| 2018-08-27 | $0.0220400 | $0.0240000 | $0.0243400 | $0.0224100 |
| 2018-08-28 | $0.0240000 | $0.0249600 | $0.0255300 | $0.0233300 |
| 2018-08-29 | $0.0249600 | $0.0241900 | $0.0265900 | $0.0238400 |
| 2018-08-30 | $0.0241900 | $0.0228200 | $0.0244300 | $0.0221200 |
| 2018-08-31 | $0.0228200 | $0.0241000 | $0.0246600 | $0.0226300 |
| 2018-09-01 | $0.0241000 | $0.0246400 | $0.0251400 | $0.0241300 |
| 2018-09-02 | $0.0245600 | $0.0235800 | $0.0250400 | $0.0233600 |
| 2018-09-03 | $0.0235800 | $0.0233400 | $0.0237000 | $0.0223200 |
| 2018-09-04 | $0.0233400 | $0.0241700 | $0.0246200 | $0.0233600 |
| 2018-09-05 | $0.0241700 | $0.0185700 | $0.0229300 | $0.0183000 |
| 2018-09-06 | $0.0185700 | $0.0191600 | $0.0194200 | $0.0174600 |
| 2018-09-07 | $0.0191600 | $0.0181500 | $0.0191100 | $0.0178900 |
| 2018-09-08 | $0.0181500 | $0.0172400 | $0.0181700 | $0.0168600 |
| 2018-09-09 | $0.0172400 | $0.0173700 | $0.0179300 | $0.0163100 |
| 2018-09-10 | $0.0173700 | $0.0177100 | $0.0186600 | $0.0170100 |
| 2018-09-11 | $0.0177100 | $0.0164900 | $0.0176900 | $0.0161200 |
| 2018-09-12 | $0.0164900 | $0.0162900 | $0.0166700 | $0.0154000 |
| 2018-09-13 | $0.0164100 | $0.0174600 | $0.0183100 | $0.0166800 |
| 2018-09-14 | $0.0174600 | $0.0173200 | $0.0179000 | $0.0168600 |
| 2018-09-15 | $0.0173800 | $0.0172800 | $0.0180700 | $0.0167000 |
| 2018-09-16 | $0.0172900 | $0.0206100 | $0.0221100 | $0.0169700 |
| 2018-09-17 | $0.0208700 | $0.0239800 | $0.0303100 | $0.0185300 |
| 2018-09-18 | $0.0239800 | $0.0203100 | $0.0246200 | $0.0198000 |
| 2018-09-19 | $0.0203100 | $0.0199600 | $0.0215600 | $0.0190000 |
| 2018-09-20 | $0.0199600 | $0.0205600 | $0.0229700 | $0.0192600 |
| 2018-09-21 | $0.0205600 | $0.0225200 | $0.0234000 | $0.0211000 |
| 2018-09-22 | $0.0225200 | $0.0219000 | $0.0229000 | $0.0206900 |
| 2018-09-23 | $0.0219000 | $0.0237900 | $0.0243300 | $0.0214500 |
| 2018-09-24 | $0.0237900 | $0.0227800 | $0.0253500 | $0.0216600 |
| 2018-09-25 | $0.0227800 | $0.0225300 | $0.0233000 | $0.0213100 |
| 2018-09-26 | $0.0225300 | $0.0226200 | $0.0233900 | $0.0221700 |
| 2018-09-27 | $0.0228100 | $0.0238700 | $0.0241400 | $0.0230700 |
| 2018-09-28 | $0.0238700 | $0.0258800 | $0.0315200 | $0.0233600 |
| 2018-09-29 | $0.0258800 | $0.0254200 | $0.0294500 | $0.0251600 |
| 2018-09-30 | $0.0254200 | $0.0270900 | $0.0272900 | $0.0247100 |
| 2018-10-01 | $0.0269600 | $0.0288900 | $0.0319900 | $0.0255900 |
| 2018-10-02 | $0.0288900 | $0.0285800 | $0.0302800 | $0.0274700 |
| 2018-10-03 | $0.0285200 | $0.0279200 | $0.0286300 | $0.0270100 |
| 2018-10-04 | $0.0279200 | $0.0286900 | $0.0288200 | $0.0277700 |
| 2018-10-05 | $0.0286900 | $0.0307100 | $0.0315100 | $0.0280600 |
| 2018-10-06 | $0.0307100 | $0.0322900 | $0.0348600 | $0.0301200 |
| 2018-10-07 | $0.0323600 | $0.0313600 | $0.0349200 | $0.0305600 |
| 2018-10-08 | $0.0313600 | $0.0329200 | $0.0331200 | $0.0309200 |
| 2018-10-09 | $0.0329200 | $0.0313000 | $0.0328300 | $0.0293100 |
| 2018-10-10 | $0.0313000 | $0.0300800 | $0.0319800 | $0.0289600 |
| 2018-10-11 | $0.0300800 | $0.0245300 | $0.0283800 | $0.0243400 |
| 2018-10-12 | $0.0245300 | $0.0250700 | $0.0261300 | $0.0246300 |
| 2018-10-13 | $0.0250700 | $0.0272000 | $0.0282000 | $0.0251300 |
| 2018-10-14 | $0.0272000 | $0.0269300 | $0.0295100 | $0.0266200 |
| 2018-10-15 | $0.0269300 | $0.0300200 | $0.0318100 | $0.0257900 |
| 2018-10-16 | $0.0300200 | $0.0300200 | $0.0327200 | $0.0290300 |
| 2018-10-17 | $0.0300200 | $0.0296500 | $0.0336600 | $0.0292600 |
| 2018-10-18 | $0.0296600 | $0.0296500 | $0.0308900 | $0.0288700 |
| 2018-10-19 | $0.0296600 | $0.0299500 | $0.0308600 | $0.0294400 |
| 2018-10-20 | $0.0299500 | $0.0303100 | $0.0309000 | $0.0294700 |
| 2018-10-21 | $0.0303100 | $0.0304000 | $0.0311800 | $0.0298800 |
| 2018-10-22 | $0.0304000 | $0.0302800 | $0.0308600 | $0.0295600 |
| 2018-10-23 | $0.0302800 | $0.0295000 | $0.0304700 | $0.0293100 |
| 2018-10-24 | $0.0295100 | $0.0294700 | $0.0297900 | $0.0290800 |
| 2018-10-25 | $0.0294700 | $0.0316700 | $0.0339900 | $0.0289500 |
| 2018-10-26 | $0.0316700 | $0.0308000 | $0.0324800 | $0.0305400 |
| 2018-10-27 | $0.0308000 | $0.0306000 | $0.0337700 | $0.0295000 |
| 2018-10-28 | $0.0306000 | $0.0315800 | $0.0332600 | $0.0301500 |
| 2018-10-29 | $0.0315800 | $0.0309400 | $0.0321400 | $0.0294900 |
| 2018-10-30 | $0.0309400 | $0.0365900 | $0.0473200 | $0.0304100 |
| 2018-10-31 | $0.0365900 | $0.0431900 | $0.0489600 | $0.0350100 |
| 2018-11-01 | $0.0432600 | $0.0387300 | $0.0469700 | $0.0383500 |
| 2018-11-02 | $0.0387300 | $0.0374100 | $0.0397100 | $0.0370300 |
| 2018-11-03 | $0.0374100 | $0.0373700 | $0.0384500 | $0.0364100 |
| 2018-11-04 | $0.0373700 | $0.0347300 | $0.0384100 | $0.0342100 |
| 2018-11-05 | $0.0347300 | $0.0337800 | $0.0360300 | $0.0331300 |
| 2018-11-06 | $0.0337800 | $0.0342100 | $0.0348000 | $0.0320100 |
| 2018-11-07 | $0.0342100 | $0.0355900 | $0.0368900 | $0.0339500 |
| 2018-11-08 | $0.0354000 | $0.0344900 | $0.0350700 | $0.0334600 |
| 2018-11-09 | $0.0344900 | $0.0361600 | $0.0381400 | $0.0323400 |
| 2018-11-10 | $0.0361600 | $0.0358200 | $0.0392100 | $0.0349200 |
| 2018-11-11 | $0.0358200 | $0.0362100 | $0.0366500 | $0.0349900 |
| 2018-11-12 | $0.0362100 | $0.0343000 | $0.0365900 | $0.0335300 |
| 2018-11-13 | $0.0343000 | $0.0322700 | $0.0342900 | $0.0317600 |
| 2018-11-14 | $0.0322700 | $0.0264100 | $0.0295100 | $0.0246300 |
| 2018-11-15 | $0.0264100 | $0.0246200 | $0.0266600 | $0.0238300 |
| 2018-11-16 | $0.0246200 | $0.0245800 | $0.0259200 | $0.0234600 |
| 2018-11-17 | $0.0245800 | $0.0248900 | $0.0255100 | $0.0233300 |
| 2018-11-18 | $0.0248900 | $0.0256600 | $0.0270700 | $0.0250400 |
| 2018-11-19 | $0.0256600 | $0.0184700 | $0.0220800 | $0.0165500 |
| 2018-11-20 | $0.0184700 | $0.0152400 | $0.0175000 | $0.0145200 |
| 2018-11-21 | $0.0152400 | $0.0165300 | $0.0174500 | $0.0154800 |
| 2018-11-22 | $0.0165300 | $0.0144300 | $0.0160700 | $0.0144300 |
| 2018-11-23 | $0.0144300 | $0.0147700 | $0.0149800 | $0.0141200 |
| 2018-11-24 | $0.0147700 | $0.0131000 | $0.0139100 | $0.0126000 |
| 2018-11-25 | $0.0131000 | $0.0134100 | $0.0138100 | $0.0127300 |
| 2018-11-26 | $0.0134100 | $0.0153700 | $0.0174100 | $0.0125300 |
| 2018-11-27 | $0.0153700 | $0.0145700 | $0.0158300 | $0.0135300 |
| 2018-11-28 | $0.0145700 | $0.0162000 | $0.0173100 | $0.0159500 |
| 2018-11-29 | $0.0162400 | $0.0175800 | $0.0181300 | $0.0158600 |
| 2018-11-30 | $0.0175800 | $0.0169200 | $0.0180400 | $0.0150400 |
| 2018-12-01 | $0.0169200 | $0.0177600 | $0.0188500 | $0.0172500 |
| 2018-12-02 | $0.0177600 | $0.0171100 | $0.0179800 | $0.0168700 |
| 2018-12-03 | $0.0171100 | $0.0151000 | $0.0160700 | $0.0149800 |
| 2018-12-04 | $0.0151000 | $0.0161100 | $0.0166600 | $0.0150000 |
| 2018-12-05 | $0.0161100 | $0.0146100 | $0.0154400 | $0.0145800 |
| 2018-12-06 | $0.0146100 | $0.0124100 | $0.0138700 | $0.0123000 |
| 2018-12-07 | $0.0124100 | $0.0129600 | $0.0134400 | $0.0116300 |
| 2018-12-08 | $0.0129600 | $0.0130800 | $0.0132900 | $0.0124900 |
| 2018-12-09 | $0.0130800 | $0.0130800 | $0.0136500 | $0.0128600 |
| 2018-12-10 | $0.0130800 | $0.0124800 | $0.0128300 | $0.0121000 |
| 2018-12-11 | $0.0124800 | $0.0126200 | $0.0130600 | $0.0119000 |
| 2018-12-12 | $0.0126200 | $0.0130700 | $0.0132500 | $0.0126200 |
| 2018-12-13 | $0.0130700 | $0.0122600 | $0.0126600 | $0.0118700 |
| 2018-12-14 | $0.0122600 | $0.0122000 | $0.0128400 | $0.0115200 |
| 2018-12-15 | $0.0122000 | $0.0119300 | $0.0123800 | $0.0116400 |
| 2018-12-16 | $0.0119300 | $0.0128300 | $0.0128900 | $0.0118500 |
| 2018-12-17 | $0.0128300 | $0.0133800 | $0.0139800 | $0.0130900 |
| 2018-12-18 | $0.0133800 | $0.0144900 | $0.0149700 | $0.0140100 |
| 2018-12-19 | $0.0144900 | $0.0142000 | $0.0148300 | $0.0140100 |
| 2018-12-20 | $0.0142000 | $0.0154700 | $0.0157600 | $0.0148500 |
| 2018-12-21 | $0.0154700 | $0.0140700 | $0.0146600 | $0.0140000 |
| 2018-12-22 | $0.0140700 | $0.0149300 | $0.0151700 | $0.0144800 |
| 2018-12-23 | $0.0149300 | $0.0149500 | $0.0153100 | $0.0146300 |
| 2018-12-24 | $0.0149500 | $0.0158800 | $0.0160400 | $0.0151400 |
| 2018-12-25 | $0.0158800 | $0.0138800 | $0.0149600 | $0.0132300 |
| 2018-12-26 | $0.0138800 | $0.0138900 | $0.0143200 | $0.0136200 |
| 2018-12-27 | $0.0138900 | $0.0124000 | $0.0132000 | $0.0120700 |
| 2018-12-28 | $0.0124000 | $0.0135400 | $0.0137000 | $0.0132600 |
| 2018-12-29 | $0.0135400 | $0.0127600 | $0.0131000 | $0.0126400 |
| 2018-12-30 | $0.0127600 | $0.0136000 | $0.0138700 | $0.0129700 |
| 2018-12-31 | $0.0136000 | $0.0126700 | $0.0131200 | $0.0125500 |
| 2019-01-01 | $0.0126700 | $0.0131100 | $0.0133500 | $0.0130000 |
| 2019-01-02 | $0.0131100 | $0.0135500 | $0.0137800 | $0.0133500 |
| 2019-01-03 | $0.0135500 | $0.0132300 | $0.0133100 | $0.0129700 |
| 2019-01-04 | $0.0132300 | $0.0132900 | $0.0134000 | $0.0128600 |
| 2019-01-05 | $0.0132900 | $0.0133000 | $0.0133800 | $0.0131500 |
| 2019-01-06 | $0.0133000 | $0.0143600 | $0.0171900 | $0.0139500 |
| 2019-01-07 | $0.0143600 | $0.0137700 | $0.0148200 | $0.0134900 |
| 2019-01-08 | $0.0137700 | $0.0137800 | $0.0139800 | $0.0134600 |
| 2019-01-09 | $0.0137800 | $0.0138900 | $0.0142100 | $0.0137200 |
| 2019-01-10 | $0.0138900 | $0.0119200 | $0.0127700 | $0.0117700 |
| 2019-01-11 | $0.0119200 | $0.0120000 | $0.0122200 | $0.0118900 |
| 2019-01-12 | $0.0120000 | $0.0123100 | $0.0127200 | $0.0118400 |
| 2019-01-13 | $0.0123100 | $0.0116800 | $0.0122500 | $0.0114700 |
| 2019-01-14 | $0.0116800 | $0.0123700 | $0.0124500 | $0.0118900 |
| 2019-01-15 | $0.0123700 | $0.0124600 | $0.0132900 | $0.0119100 |
| 2019-01-16 | $0.0124600 | $0.0134800 | $0.0141400 | $0.0124600 |
| 2019-01-17 | $0.0134800 | $0.0137100 | $0.0146700 | $0.0133000 |
| 2019-01-18 | $0.0137100 | $0.0133500 | $0.0138600 | $0.0129900 |
| 2019-01-19 | $0.0133500 | $0.0140600 | $0.0146600 | $0.0133900 |
| 2019-01-20 | $0.0140600 | $0.0128100 | $0.0134900 | $0.0120600 |
| 2019-01-21 | $0.0128100 | $0.0129700 | $0.0135000 | $0.0124700 |
| 2019-01-22 | $0.0129700 | $0.0133300 | $0.0136500 | $0.0129000 |
| 2019-01-23 | $0.0133300 | $0.0130700 | $0.0138200 | $0.0129000 |
| 2019-01-24 | $0.0130700 | $0.0133900 | $0.0136000 | $0.0129900 |
| 2019-01-25 | $0.0133900 | $0.0131100 | $0.0133600 | $0.0130100 |
| 2019-01-26 | $0.0131100 | $0.0131300 | $0.0133800 | $0.0129100 |
| 2019-01-27 | $0.0131300 | $0.0126900 | $0.0130100 | $0.0125800 |
| 2019-01-28 | $0.0126900 | $0.0120900 | $0.0122900 | $0.0116400 |
| 2019-01-29 | $0.0120900 | $0.0116200 | $0.0121000 | $0.0114200 |
| 2019-01-30 | $0.0116200 | $0.0127900 | $0.0130000 | $0.0117200 |
| 2019-01-31 | $0.0127900 | $0.0118100 | $0.0127100 | $0.0117100 |
| 2019-02-01 | $0.0118100 | $0.0117300 | $0.0120100 | $0.0114600 |
| 2019-02-02 | $0.0117300 | $0.0125600 | $0.0127400 | $0.0118200 |
| 2019-02-03 | $0.0125600 | $0.0118300 | $0.0125600 | $0.0117300 |
| 2019-02-04 | $0.0118300 | $0.0117700 | $0.0119400 | $0.0115600 |
| 2019-02-05 | $0.0117700 | $0.0115800 | $0.0118900 | $0.0115200 |
| 2019-02-06 | $0.0115800 | $0.0112000 | $0.0114400 | $0.0109700 |
| 2019-02-07 | $0.0112000 | $0.0110000 | $0.0114800 | $0.0109700 |
| 2019-02-08 | $0.0110000 | $0.0121100 | $0.0124400 | $0.0118200 |
| 2019-02-09 | $0.0121100 | $0.0121300 | $0.0122700 | $0.0118700 |
| 2019-02-10 | $0.0121300 | $0.0121200 | $0.0122700 | $0.0120100 |
| 2019-02-11 | $0.0121200 | $0.0118500 | $0.0119900 | $0.0117700 |
| 2019-02-12 | $0.0118500 | $0.0120800 | $0.0121200 | $0.0117900 |
| 2019-02-13 | $0.0120800 | $0.0118600 | $0.0120800 | $0.0117200 |
| 2019-02-14 | $0.0118600 | $0.0116300 | $0.0118100 | $0.0115200 |
| 2019-02-15 | $0.0116300 | $0.0109200 | $0.0117100 | $0.0106700 |
| 2019-02-16 | $0.0109200 | $0.0106000 | $0.0111400 | $0.0105600 |
| 2019-02-17 | $0.0106000 | $0.0110100 | $0.0112300 | $0.0106500 |
| 2019-02-18 | $0.0110100 | $0.0110300 | $0.0118200 | $0.0108000 |
| 2019-02-19 | $0.0110300 | $0.0109500 | $0.0111400 | $0.0107900 |
| 2019-02-20 | $0.0109500 | $0.0109300 | $0.0111700 | $0.0108100 |
| 2019-02-21 | $0.0109300 | $0.0111400 | $0.0118900 | $0.0104300 |
| 2019-02-22 | $0.0111400 | $0.0113500 | $0.0125500 | $0.0112300 |
| 2019-02-23 | $0.0113500 | $0.0114500 | $0.0120300 | $0.0113300 |
| 2019-02-24 | $0.0114500 | $0.0100700 | $0.0106700 | $0.009655 |
| 2019-02-25 | $0.0100700 | $0.0104600 | $0.0106100 | $0.0100800 |
| 2019-02-26 | $0.0104600 | $0.0105000 | $0.0108000 | $0.0100800 |
| 2019-02-27 | $0.0105000 | $0.0103800 | $0.0107600 | $0.0102700 |
| 2019-02-28 | $0.0103800 | $0.0106300 | $0.0108600 | $0.0100200 |
| 2019-03-01 | $0.0106300 | $0.0111100 | $0.0112300 | $0.0104600 |
| 2019-03-02 | $0.0111100 | $0.0116400 | $0.0123000 | $0.0110300 |
| 2019-03-03 | $0.0116400 | $0.0112100 | $0.0117800 | $0.0110900 |
| 2019-03-04 | $0.0112100 | $0.0126500 | $0.0130600 | $0.0109000 |
| 2019-03-05 | $0.0126500 | $0.0122800 | $0.0134800 | $0.0118900 |
| 2019-03-06 | $0.0122800 | $0.0116600 | $0.0123600 | $0.0113500 |
| 2019-03-07 | $0.0116600 | $0.0116100 | $0.0120700 | $0.0111400 |
| 2019-03-08 | $0.0116100 | $0.0114500 | $0.0121800 | $0.0113700 |
| 2019-03-09 | $0.0114500 | $0.0118400 | $0.0120000 | $0.0116100 |
| 2019-03-10 | $0.0118400 | $0.0119500 | $0.0124200 | $0.0117500 |
| 2019-03-11 | $0.0119500 | $0.0115900 | $0.0119000 | $0.0112000 |
| 2019-03-12 | $0.0115900 | $0.0124000 | $0.0126000 | $0.0113500 |
| 2019-03-13 | $0.0124000 | $0.0121400 | $0.0125300 | $0.0119100 |
| 2019-03-14 | $0.0121400 | $0.0125000 | $0.0128900 | $0.0121500 |
| 2019-03-15 | $0.0125000 | $0.0126500 | $0.0130400 | $0.0125300 |
| 2019-03-16 | $0.0126500 | $0.0126900 | $0.0130100 | $0.0125200 |
| 2019-03-17 | $0.0126900 | $0.0125900 | $0.0127500 | $0.0124700 |
| 2019-03-18 | $0.0125900 | $0.0126400 | $0.0127600 | $0.0123300 |
| 2019-03-19 | $0.0126400 | $0.0124700 | $0.0128400 | $0.0121900 |
| 2019-03-20 | $0.0124700 | $0.0128200 | $0.0129000 | $0.0125400 |
| 2019-03-21 | $0.0128200 | $0.0122300 | $0.0128700 | $0.0115900 |
| 2019-03-22 | $0.0122300 | $0.0122000 | $0.0123200 | $0.0119600 |
| 2019-03-23 | $0.0122000 | $0.0123800 | $0.0124600 | $0.0121400 |
| 2019-03-24 | $0.0123800 | $0.0121400 | $0.0124600 | $0.0119400 |
| 2019-03-25 | $0.0121400 | $0.0121300 | $0.0129500 | $0.0117300 |
| 2019-03-26 | $0.0121300 | $0.0128100 | $0.0134000 | $0.0117500 |
| 2019-03-27 | $0.0128100 | $0.0138400 | $0.0146900 | $0.0129100 |
| 2019-03-28 | $0.0138400 | $0.0138500 | $0.0143300 | $0.0136400 |
| 2019-03-29 | $0.0138500 | $0.0142700 | $0.0143900 | $0.0132800 |
| 2019-03-30 | $0.0142700 | $0.0142500 | $0.0147800 | $0.0137100 |
| 2019-03-31 | $0.0142500 | $0.0148100 | $0.0153400 | $0.0139800 |
| 2019-04-01 | $0.0148100 | $0.0142800 | $0.0149900 | $0.0140700 |
| 2019-04-02 | $0.0142800 | $0.0156000 | $0.0169300 | $0.0146700 |
| 2019-04-03 | $0.0156000 | $0.0149800 | $0.0162700 | $0.0146300 |
| 2019-04-04 | $0.0149800 | $0.0149400 | $0.0155300 | $0.0144000 |
| 2019-04-05 | $0.0149400 | $0.0156000 | $0.0157500 | $0.0152900 |
| 2019-04-06 | $0.0156000 | $0.0153200 | $0.0160800 | $0.0151200 |
| 2019-04-07 | $0.0153200 | $0.0174200 | $0.0177900 | $0.0157100 |
| 2019-04-08 | $0.0174200 | $0.0166800 | $0.0179500 | $0.0165200 |
| 2019-04-09 | $0.0166800 | $0.0170100 | $0.0170100 | $0.0158100 |
| 2019-04-10 | $0.0170100 | $0.0155300 | $0.0175500 | $0.0150500 |
| 2019-04-11 | $0.0155300 | $0.0137300 | $0.0147400 | $0.0135300 |
| 2019-04-12 | $0.0137300 | $0.0143300 | $0.0148400 | $0.0133600 |
| 2019-04-13 | $0.0143300 | $0.0139200 | $0.0144800 | $0.0137200 |
| 2019-04-14 | $0.0139200 | $0.0143100 | $0.0157600 | $0.0139000 |
| 2019-04-15 | $0.0143100 | $0.0137000 | $0.0143600 | $0.0134000 |
| 2019-04-16 | $0.0137000 | $0.0141300 | $0.0144400 | $0.0139200 |
| 2019-04-17 | $0.0141300 | $0.0142900 | $0.0143500 | $0.0140900 |
| 2019-04-18 | $0.0142900 | $0.0150200 | $0.0152900 | $0.0143400 |
| 2019-04-19 | $0.0150200 | $0.0153000 | $0.0154100 | $0.0145600 |
| 2019-04-20 | $0.0153000 | $0.0149100 | $0.0153900 | $0.0148100 |
| 2019-04-21 | $0.0149100 | $0.0143800 | $0.0150200 | $0.0139500 |
| 2019-04-22 | $0.0143800 | $0.0141300 | $0.0148900 | $0.0141300 |
| 2019-04-23 | $0.0141300 | $0.0131800 | $0.0146800 | $0.0131300 |
| 2019-04-24 | $0.0131800 | $0.0122700 | $0.0130400 | $0.0116700 |
| 2019-04-25 | $0.0122700 | $0.0110000 | $0.0120300 | $0.0108400 |
| 2019-04-26 | $0.0110000 | $0.0111000 | $0.0112000 | $0.0103600 |
| 2019-04-27 | $0.0111000 | $0.0110300 | $0.0117700 | $0.0107700 |
| 2019-04-28 | $0.0110400 | $0.0112800 | $0.0118600 | $0.0110200 |
| 2019-04-29 | $0.0112800 | $0.0105300 | $0.0113700 | $0.0103200 |
| 2019-04-30 | $0.0105300 | $0.0112900 | $0.0112900 | $0.0105900 |
| 2019-05-01 | $0.0112900 | $0.0113200 | $0.0118000 | $0.0111000 |
| 2019-05-02 | $0.0113200 | $0.0113300 | $0.0117200 | $0.0111700 |
| 2019-05-03 | $0.0113300 | $0.0111600 | $0.0120800 | $0.0107600 |
| 2019-05-04 | $0.0111600 | $0.0104500 | $0.0113900 | $0.0103400 |
| 2019-05-05 | $0.0104500 | $0.0106000 | $0.0109500 | $0.0103100 |
| 2019-05-06 | $0.0106000 | $0.0106900 | $0.0110400 | $0.0104000 |
| 2019-05-07 | $0.0106900 | $0.009777 | $0.0110600 | $0.009719 |
| 2019-05-08 | $0.009777 | $0.009358 | $0.0100800 | $0.009298 |
| 2019-05-09 | $0.009358 | $0.008332 | $0.009813 | $0.008270 |
| 2019-05-10 | $0.008332 | $0.009029 | $0.0101100 | $0.007694 |
| 2019-05-11 | $0.009029 | $0.0099240 | $0.0111500 | $0.009349 |
| 2019-05-12 | $0.0099240 | $0.009559 | $0.0099080 | $0.009210 |
| 2019-05-13 | $0.009559 | $0.009446 | $0.0110900 | $0.009133 |
| 2019-05-14 | $0.009446 | $0.009816 | $0.0105300 | $0.009337 |
| 2019-05-15 | $0.009816 | $0.0116200 | $0.0141600 | $0.009657 |
| 2019-05-16 | $0.0116200 | $0.0115000 | $0.0119700 | $0.0105500 |
| 2019-05-17 | $0.0115000 | $0.0107600 | $0.0110600 | $0.0099520 |
| 2019-05-18 | $0.0107600 | $0.0101700 | $0.0111200 | $0.0101000 |
| 2019-05-19 | $0.0101700 | $0.0107300 | $0.0116300 | $0.0104100 |
| 2019-05-20 | $0.0107300 | $0.0107200 | $0.0120000 | $0.0101600 |
| 2019-05-21 | $0.0107200 | $0.0119200 | $0.0143900 | $0.0104900 |
| 2019-05-22 | $0.0119200 | $0.0129700 | $0.0189900 | $0.0111400 |
| 2019-05-23 | $0.0129700 | $0.0132300 | $0.0152800 | $0.0125200 |
| 2019-05-24 | $0.0132300 | $0.0125500 | $0.0144700 | $0.0122300 |
| 2019-05-25 | $0.0125500 | $0.0124100 | $0.0127300 | $0.0118500 |
| 2019-05-26 | $0.0124100 | $0.0128300 | $0.0149200 | $0.0123900 |
| 2019-05-27 | $0.0128300 | $0.0135300 | $0.0145000 | $0.0123000 |
| 2019-05-28 | $0.0135300 | $0.0135100 | $0.0140400 | $0.0129900 |
| 2019-05-29 | $0.0135100 | $0.0133400 | $0.0135200 | $0.0129100 |
| 2019-05-30 | $0.0133400 | $0.0120800 | $0.0132400 | $0.0120000 |
| 2019-05-31 | $0.0120800 | $0.0124000 | $0.0126500 | $0.0120600 |
| 2019-06-01 | $0.0124000 | $0.0122300 | $0.0127500 | $0.0116400 |
| 2019-06-02 | $0.0122300 | $0.0126700 | $0.0128400 | $0.0122300 |
| 2019-06-03 | $0.0126700 | $0.0118500 | $0.0129000 | $0.0110400 |
| 2019-06-04 | $0.0118500 | $0.0111300 | $0.0112900 | $0.0106700 |
| 2019-06-05 | $0.0111300 | $0.0120000 | $0.0123900 | $0.0112200 |
| 2019-06-06 | $0.0120000 | $0.0120200 | $0.0124100 | $0.0116300 |
| 2019-06-07 | $0.0120200 | $0.0132000 | $0.0138400 | $0.0120800 |
| 2019-06-08 | $0.0132000 | $0.0130100 | $0.0138000 | $0.0129300 |
| 2019-06-09 | $0.0130100 | $0.0125400 | $0.0128400 | $0.0121500 |
| 2019-06-10 | $0.0125400 | $0.0146000 | $0.0159600 | $0.0130700 |
| 2019-06-11 | $0.0146000 | $0.0143300 | $0.0163100 | $0.0140900 |
| 2019-06-12 | $0.0143300 | $0.0143900 | $0.0150400 | $0.0140600 |
| 2019-06-13 | $0.0143900 | $0.0137500 | $0.0145800 | $0.0135100 |
| 2019-06-14 | $0.0137500 | $0.0140000 | $0.0171300 | $0.0132100 |
| 2019-06-15 | $0.0140000 | $0.0162900 | $0.0216900 | $0.0142500 |
| 2019-06-16 | $0.0162900 | $0.0150900 | $0.0175100 | $0.0147300 |
| 2019-06-17 | $0.0150900 | $0.0136300 | $0.0157800 | $0.0134400 |
| 2019-06-18 | $0.0136300 | $0.0134400 | $0.0140800 | $0.0131700 |
| 2019-06-19 | $0.0134400 | $0.0136400 | $0.0145700 | $0.0135500 |
| 2019-06-20 | $0.0136400 | $0.0135400 | $0.0153500 | $0.0130700 |
| 2019-06-21 | $0.0135400 | $0.0127700 | $0.0146100 | $0.0126700 |
| 2019-06-22 | $0.0127700 | $0.0134700 | $0.0140000 | $0.0120800 |
| 2019-06-23 | $0.0134700 | $0.0134600 | $0.0150900 | $0.0125900 |
| 2019-06-24 | $0.0134600 | $0.0136800 | $0.0155600 | $0.0132400 |
| 2019-06-25 | $0.0136800 | $0.0139700 | $0.0153800 | $0.0138500 |
| 2019-06-26 | $0.0139700 | $0.0121400 | $0.0155000 | $0.0109800 |
| 2019-06-27 | $0.0121400 | $0.0111500 | $0.0116000 | $0.0100400 |
| 2019-06-28 | $0.0111500 | $0.0112400 | $0.0123600 | $0.0108700 |
| 2019-06-29 | $0.0112400 | $0.0114100 | $0.0116500 | $0.0107000 |
| 2019-06-30 | $0.0114100 | $0.0106600 | $0.0109800 | $0.0102300 |
| 2019-07-01 | $0.0106600 | $0.0113300 | $0.0122900 | $0.0104900 |
| 2019-07-02 | $0.0113300 | $0.0107400 | $0.0120400 | $0.0104100 |
| 2019-07-03 | $0.0107400 | $0.0109000 | $0.0118600 | $0.0104200 |
| 2019-07-04 | $0.0109000 | $0.0103800 | $0.0123800 | $0.009483 |
| 2019-07-05 | $0.0103800 | $0.0108800 | $0.0114300 | $0.0102200 |
| 2019-07-06 | $0.0108800 | $0.0110200 | $0.0111400 | $0.0103500 |
| 2019-07-07 | $0.0110200 | $0.0109000 | $0.0114700 | $0.0107900 |
| 2019-07-08 | $0.0109000 | $0.0108200 | $0.0119300 | $0.0103300 |
| 2019-07-09 | $0.0108200 | $0.0099280 | $0.0111800 | $0.009802 |
| 2019-07-10 | $0.0099280 | $0.008953 | $0.009800 | $0.007864 |
| 2019-07-11 | $0.008953 | $0.008167 | $0.009074 | $0.007940 |
| 2019-07-12 | $0.008167 | $0.008730 | $0.009674 | $0.008376 |
| 2019-07-13 | $0.008730 | $0.008523 | $0.009091 | $0.008409 |
| 2019-07-14 | $0.008523 | $0.007755 | $0.0102000 | $0.007245 |
| 2019-07-15 | $0.007755 | $0.007487 | $0.008246 | $0.007270 |
| 2019-07-16 | $0.007487 | $0.006314 | $0.006691 | $0.006125 |
| 2019-07-17 | $0.006314 | $0.006690 | $0.006884 | $0.006496 |
| 2019-07-18 | $0.006690 | $0.006915 | $0.007766 | $0.006809 |
| 2019-07-19 | $0.006915 | $0.007162 | $0.007162 | $0.006741 |
| 2019-07-20 | $0.007162 | $0.007424 | $0.007532 | $0.007101 |
| 2019-07-21 | $0.007424 | $0.007411 | $0.007728 | $0.007093 |
| 2019-07-22 | $0.007411 | $0.007125 | $0.007331 | $0.006918 |
| 2019-07-23 | $0.007125 | $0.007194 | $0.007292 | $0.006799 |
| 2019-07-24 | $0.007194 | $0.007036 | $0.007231 | $0.006840 |
| 2019-07-25 | $0.007036 | $0.007115 | $0.007313 | $0.007017 |
| 2019-07-26 | $0.007115 | $0.007090 | $0.007287 | $0.006992 |
| 2019-07-27 | $0.007090 | $0.006635 | $0.006919 | $0.006540 |
| 2019-07-28 | $0.006635 | $0.007054 | $0.007149 | $0.006577 |
| 2019-07-29 | $0.007054 | $0.007225 | $0.007320 | $0.006750 |
| 2019-07-30 | $0.007225 | $0.007005 | $0.007293 | $0.006813 |
| 2019-07-31 | $0.007005 | $0.006962 | $0.007365 | $0.006760 |
| 2019-08-01 | $0.006962 | $0.006558 | $0.007287 | $0.006350 |
| 2019-08-02 | $0.006558 | $0.006739 | $0.006844 | $0.006423 |
| 2019-08-03 | $0.006739 | $0.006709 | $0.007033 | $0.006600 |
| 2019-08-04 | $0.006709 | $0.006587 | $0.007246 | $0.006478 |
| 2019-08-05 | $0.006587 | $0.006376 | $0.007675 | $0.006258 |
| 2019-08-06 | $0.006376 | $0.006192 | $0.006422 | $0.005619 |
| 2019-08-07 | $0.006192 | $0.005748 | $0.006825 | $0.005748 |
| 2019-08-08 | $0.005748 | $0.005752 | $0.005991 | $0.005632 |
| 2019-08-09 | $0.005752 | $0.005102 | $0.005814 | $0.0048650 |
| 2019-08-10 | $0.005102 | $0.005082 | $0.005195 | $0.0046300 |
| 2019-08-11 | $0.005082 | $0.005313 | $0.005544 | $0.005082 |
| 2019-08-12 | $0.005313 | $0.006149 | $0.007971 | $0.005124 |
| 2019-08-13 | $0.006149 | $0.007067 | $0.008045 | $0.005762 |
| 2019-08-14 | $0.007067 | $0.005818 | $0.006621 | $0.005618 |
| 2019-08-15 | $0.005818 | $0.005360 | $0.005979 | $0.005154 |
| 2019-08-16 | $0.005360 | $0.005077 | $0.005491 | $0.0049730 |
| 2019-08-17 | $0.005077 | $0.005928 | $0.007052 | $0.0049060 |
| 2019-08-18 | $0.005928 | $0.005679 | $0.006299 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006226 | $0.006444 | $0.006007 |
| 2019-08-20 | $0.006226 | $0.005709 | $0.006247 | $0.005601 |
| 2019-08-21 | $0.005709 | $0.005674 | $0.005876 | $0.005268 |
| 2019-08-22 | $0.005674 | $0.006062 | $0.006366 | $0.005557 |
| 2019-08-23 | $0.006062 | $0.005726 | $0.006455 | $0.005622 |
| 2019-08-24 | $0.005726 | $0.006801 | $0.006902 | $0.005583 |
| 2019-08-25 | $0.006801 | $0.006085 | $0.006998 | $0.005781 |
| 2019-08-26 | $0.006085 | $0.007152 | $0.007877 | $0.005908 |
| 2019-08-27 | $0.007152 | $0.006818 | $0.007530 | $0.006512 |
| 2019-08-28 | $0.006818 | $0.006125 | $0.006612 | $0.005931 |
| 2019-08-29 | $0.006125 | $0.005506 | $0.005980 | $0.005411 |
| 2019-08-30 | $0.005506 | $0.005656 | $0.005944 | $0.005465 |
| 2019-08-31 | $0.005656 | $0.005390 | $0.005775 | $0.005293 |
| 2019-09-01 | $0.005390 | $0.005666 | $0.005861 | $0.005275 |
| 2019-09-02 | $0.005666 | $0.005609 | $0.006129 | $0.005609 |
| 2019-09-03 | $0.005609 | $0.005525 | $0.005844 | $0.005419 |
| 2019-09-04 | $0.005525 | $0.005398 | $0.005610 | $0.005293 |
| 2019-09-05 | $0.005398 | $0.005278 | $0.005700 | $0.005067 |
| 2019-09-06 | $0.005278 | $0.005258 | $0.005361 | $0.0047430 |
| 2019-09-07 | $0.005258 | $0.005561 | $0.005980 | $0.005036 |
| 2019-09-08 | $0.005561 | $0.005836 | $0.005836 | $0.005315 |
| 2019-09-09 | $0.005836 | $0.005776 | $0.006189 | $0.005364 |
| 2019-09-10 | $0.005776 | $0.006571 | $0.007582 | $0.005560 |
| 2019-09-11 | $0.006571 | $0.005692 | $0.006912 | $0.005591 |
| 2019-09-12 | $0.005692 | $0.005632 | $0.005945 | $0.005527 |
| 2019-09-13 | $0.005632 | $0.006016 | $0.006846 | $0.005497 |
| 2019-09-14 | $0.006016 | $0.005805 | $0.006219 | $0.005701 |
| 2019-09-15 | $0.005805 | $0.005982 | $0.006085 | $0.005672 |
| 2019-09-16 | $0.005982 | $0.006163 | $0.006266 | $0.005752 |
| 2019-09-17 | $0.006163 | $0.006527 | $0.007037 | $0.006017 |
| 2019-09-18 | $0.006527 | $0.007623 | $0.0115900 | $0.006403 |
| 2019-09-19 | $0.007623 | $0.007608 | $0.008739 | $0.006991 |
| 2019-09-20 | $0.007608 | $0.007734 | $0.008039 | $0.007225 |
| 2019-09-21 | $0.007734 | $0.007691 | $0.007991 | $0.007391 |
| 2019-09-22 | $0.007691 | $0.008933 | $0.009636 | $0.007628 |
| 2019-09-23 | $0.008933 | $0.007853 | $0.0101800 | $0.007659 |
| 2019-09-24 | $0.007853 | $0.006065 | $0.007517 | $0.005894 |
| 2019-09-25 | $0.006065 | $0.006166 | $0.006335 | $0.005744 |
| 2019-09-26 | $0.006166 | $0.006298 | $0.006621 | $0.005733 |
| 2019-09-27 | $0.006298 | $0.006807 | $0.006971 | $0.006233 |
| 2019-09-28 | $0.006807 | $0.008059 | $0.008964 | $0.006661 |
| 2019-09-29 | $0.008059 | $0.007420 | $0.008388 | $0.007097 |
| 2019-09-30 | $0.007420 | $0.007067 | $0.008065 | $0.006901 |
| 2019-10-01 | $0.007067 | $0.007078 | $0.007494 | $0.006994 |
| 2019-10-02 | $0.007078 | $0.007720 | $0.007804 | $0.006965 |
| 2019-10-03 | $0.007720 | $0.007752 | $0.008081 | $0.007339 |
| 2019-10-04 | $0.007752 | $0.008005 | $0.008250 | $0.007515 |
| 2019-10-05 | $0.008005 | $0.007764 | $0.008091 | $0.007600 |
| 2019-10-06 | $0.007764 | $0.007160 | $0.007554 | $0.006924 |
| 2019-10-07 | $0.007160 | $0.007804 | $0.007887 | $0.007229 |
| 2019-10-08 | $0.007804 | $0.007946 | $0.007946 | $0.007537 |
| 2019-10-09 | $0.007946 | $0.007648 | $0.008937 | $0.007304 |
| 2019-10-10 | $0.007648 | $0.007651 | $0.007995 | $0.007135 |
| 2019-10-11 | $0.007651 | $0.007450 | $0.007699 | $0.007036 |
| 2019-10-12 | $0.007450 | $0.007319 | $0.007651 | $0.007235 |
| 2019-10-13 | $0.007319 | $0.007384 | $0.007799 | $0.007052 |
| 2019-10-14 | $0.007384 | $0.007695 | $0.007695 | $0.007444 |
| 2019-10-15 | $0.007695 | $0.007847 | $0.008010 | $0.007438 |
| 2019-10-16 | $0.007847 | $0.007053 | $0.007694 | $0.006812 |
| 2019-10-17 | $0.007053 | $0.007193 | $0.007274 | $0.007032 |
| 2019-10-18 | $0.007193 | $0.007654 | $0.007813 | $0.006936 |
| 2019-10-19 | $0.007654 | $0.007256 | $0.007734 | $0.007017 |
| 2019-10-20 | $0.007256 | $0.007670 | $0.008000 | $0.007423 |
| 2019-10-21 | $0.007670 | $0.007894 | $0.007977 | $0.007483 |
| 2019-10-22 | $0.007894 | $0.008356 | $0.009320 | $0.007633 |
| 2019-10-23 | $0.008356 | $0.007928 | $0.008078 | $0.007330 |
| 2019-10-24 | $0.007928 | $0.007668 | $0.007891 | $0.007444 |
| 2019-10-25 | $0.007668 | $0.007544 | $0.009018 | $0.007024 |
| 2019-10-26 | $0.007544 | $0.007592 | $0.008148 | $0.006389 |
| 2019-10-27 | $0.007592 | $0.007831 | $0.008882 | $0.007449 |
| 2019-10-28 | $0.007831 | $0.007654 | $0.008116 | $0.007378 |
| 2019-10-29 | $0.007654 | $0.007735 | $0.007924 | $0.007263 |
| 2019-10-30 | $0.007735 | $0.007703 | $0.007703 | $0.007428 |
| 2019-10-31 | $0.007703 | $0.007418 | $0.007784 | $0.007143 |
| 2019-11-01 | $0.007418 | $0.007594 | $0.007686 | $0.007408 |
| 2019-11-02 | $0.007594 | $0.007822 | $0.008101 | $0.007356 |
| 2019-11-03 | $0.007822 | $0.007746 | $0.007838 | $0.007562 |
| 2019-11-04 | $0.007746 | $0.007631 | $0.007914 | $0.007349 |
| 2019-11-05 | $0.007631 | $0.007739 | $0.007832 | $0.007459 |
| 2019-11-06 | $0.007739 | $0.007852 | $0.008319 | $0.007571 |
| 2019-11-07 | $0.007852 | $0.007827 | $0.007827 | $0.007551 |
| 2019-11-08 | $0.007827 | $0.007193 | $0.007456 | $0.007018 |
| 2019-11-09 | $0.007193 | $0.007322 | $0.007322 | $0.007146 |
| 2019-11-10 | $0.007322 | $0.007418 | $0.007508 | $0.007237 |
| 2019-11-11 | $0.007418 | $0.007417 | $0.007505 | $0.006981 |
| 2019-11-12 | $0.007417 | $0.007581 | $0.008022 | $0.007317 |
| 2019-11-13 | $0.007581 | $0.007458 | $0.007721 | $0.007370 |
| 2019-11-14 | $0.007458 | $0.007258 | $0.007431 | $0.007085 |
| 2019-11-15 | $0.007258 | $0.007198 | $0.007368 | $0.006944 |
| 2019-11-16 | $0.007198 | $0.007394 | $0.007564 | $0.007139 |
| 2019-11-17 | $0.007394 | $0.007408 | $0.007749 | $0.007238 |
| 2019-11-18 | $0.007408 | $0.007044 | $0.007535 | $0.006798 |
| 2019-11-19 | $0.007044 | $0.007076 | $0.007483 | $0.006995 |
| 2019-11-20 | $0.007076 | $0.007203 | $0.007365 | $0.007041 |
| 2019-11-21 | $0.007203 | $0.006717 | $0.007175 | $0.006564 |
| 2019-11-22 | $0.006717 | $0.006125 | $0.006563 | $0.005980 |
| 2019-11-23 | $0.006125 | $0.006092 | $0.006238 | $0.005871 |
| 2019-11-24 | $0.006092 | $0.005683 | $0.005891 | $0.005475 |
| 2019-11-25 | $0.005683 | $0.007067 | $0.008138 | $0.005782 |
| 2019-11-26 | $0.007067 | $0.007098 | $0.007600 | $0.006597 |
| 2019-11-27 | $0.007098 | $0.006854 | $0.007532 | $0.006402 |
| 2019-11-28 | $0.006854 | $0.007666 | $0.008484 | $0.006549 |
| 2019-11-29 | $0.007666 | $0.009401 | $0.0102600 | $0.007925 |
| 2019-11-30 | $0.009401 | $0.008708 | $0.009768 | $0.008405 |
| 2019-12-01 | $0.008708 | $0.008830 | $0.009201 | $0.007866 |
| 2019-12-02 | $0.008830 | $0.008639 | $0.009298 | $0.008053 |
| 2019-12-03 | $0.008639 | $0.009288 | $0.009581 | $0.008411 |
| 2019-12-04 | $0.009288 | $0.008793 | $0.009370 | $0.008217 |
| 2019-12-05 | $0.008793 | $0.008370 | $0.009036 | $0.008147 |
| 2019-12-06 | $0.008370 | $0.007861 | $0.008768 | $0.007559 |
| 2019-12-07 | $0.007861 | $0.008041 | $0.008417 | $0.007440 |
| 2019-12-08 | $0.008041 | $0.007766 | $0.008369 | $0.007690 |
| 2019-12-09 | $0.007766 | $0.007792 | $0.008012 | $0.007571 |
| 2019-12-10 | $0.007792 | $0.006727 | $0.007668 | $0.005932 |
| 2019-12-11 | $0.006727 | $0.007140 | $0.007645 | $0.006635 |
| 2019-12-12 | $0.007140 | $0.006983 | $0.007631 | $0.006911 |
| 2019-12-13 | $0.006983 | $0.007116 | $0.007334 | $0.006899 |
| 2019-12-14 | $0.007116 | $0.006655 | $0.007293 | $0.006443 |
| 2019-12-15 | $0.006655 | $0.007061 | $0.007560 | $0.006490 |
| 2019-12-16 | $0.007061 | $0.006621 | $0.007035 | $0.006621 |
| 2019-12-17 | $0.006621 | $0.005773 | $0.006503 | $0.005640 |
| 2019-12-18 | $0.005773 | $0.006565 | $0.006784 | $0.006273 |
| 2019-12-19 | $0.006565 | $0.006443 | $0.006515 | $0.006229 |
| 2019-12-20 | $0.006443 | $0.006627 | $0.006771 | $0.006339 |
| 2019-12-21 | $0.006627 | $0.006515 | $0.006587 | $0.006372 |
| 2019-12-22 | $0.006515 | $0.006465 | $0.006916 | $0.006390 |
| 2019-12-23 | $0.006465 | $0.005788 | $0.006301 | $0.005348 |
| 2019-12-24 | $0.005788 | $0.006027 | $0.006172 | $0.005664 |
| 2019-12-25 | $0.006027 | $0.005906 | $0.006050 | $0.005762 |
| 2019-12-26 | $0.005906 | $0.005622 | $0.005910 | $0.005477 |
| 2019-12-27 | $0.005622 | $0.005658 | $0.005803 | $0.005513 |
| 2019-12-28 | $0.005658 | $0.005926 | $0.006146 | $0.005707 |
| 2019-12-29 | $0.005926 | $0.005846 | $0.006438 | $0.005772 |
| 2019-12-30 | $0.005846 | $0.005860 | $0.006222 | $0.005715 |
| 2019-12-31 | $0.005860 | $0.005891 | $0.005891 | $0.005460 |
| 2020-01-01 | $0.005891 | $0.006183 | $0.006615 | $0.005752 |
| 2020-01-02 | $0.006183 | $0.005851 | $0.006199 | $0.005782 |
| 2020-01-03 | $0.005851 | $0.006092 | $0.006239 | $0.005945 |
| 2020-01-04 | $0.006092 | $0.006033 | $0.006180 | $0.005960 |
| 2020-01-05 | $0.006033 | $0.006035 | $0.006109 | $0.005888 |
| 2020-01-06 | $0.006035 | $0.006210 | $0.006443 | $0.006133 |
| 2020-01-07 | $0.006210 | $0.006120 | $0.006528 | $0.005957 |
| 2020-01-08 | $0.006120 | $0.005953 | $0.006114 | $0.005551 |
| 2020-01-09 | $0.005953 | $0.005863 | $0.006176 | $0.005707 |
| 2020-01-10 | $0.005863 | $0.005979 | $0.006307 | $0.005897 |
| 2020-01-11 | $0.005979 | $0.006018 | $0.006420 | $0.005697 |
| 2020-01-12 | $0.006018 | $0.006054 | $0.006218 | $0.006054 |
| 2020-01-13 | $0.006054 | $0.005999 | $0.006161 | $0.005918 |
| 2020-01-14 | $0.005999 | $0.006351 | $0.006528 | $0.005998 |
| 2020-01-15 | $0.006351 | $0.006346 | $0.006434 | $0.006169 |
| 2020-01-16 | $0.006346 | $0.006365 | $0.007586 | $0.006104 |
| 2020-01-17 | $0.006365 | $0.006582 | $0.006760 | $0.006226 |
| 2020-01-18 | $0.006582 | $0.006504 | $0.006682 | $0.006504 |
| 2020-01-19 | $0.006504 | $0.006440 | $0.006614 | $0.006179 |
| 2020-01-20 | $0.006440 | $0.006476 | $0.006562 | $0.006217 |
| 2020-01-21 | $0.006476 | $0.006456 | $0.006544 | $0.006282 |
| 2020-01-22 | $0.006456 | $0.006414 | $0.008061 | $0.006327 |
| 2020-01-23 | $0.006414 | $0.006044 | $0.006296 | $0.006044 |
| 2020-01-24 | $0.006044 | $0.006240 | $0.006661 | $0.005987 |
| 2020-01-25 | $0.006240 | $0.006092 | $0.006176 | $0.006009 |
| 2020-01-26 | $0.006092 | $0.006194 | $0.006366 | $0.006108 |
| 2020-01-27 | $0.006194 | $0.006140 | $0.006407 | $0.006051 |
| 2020-01-28 | $0.006140 | $0.006199 | $0.006480 | $0.006199 |
| 2020-01-29 | $0.006199 | $0.006129 | $0.006315 | $0.005850 |
| 2020-01-30 | $0.006129 | $0.006081 | $0.006271 | $0.005986 |
| 2020-01-31 | $0.006081 | $0.006259 | $0.006820 | $0.005886 |
| 2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006100 |
| 2020-02-02 | $0.006381 | $0.006347 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006347 | $0.006595 | $0.006688 | $0.006224 |
| 2020-02-04 | $0.006595 | $0.006696 | $0.006787 | $0.006420 |
| 2020-02-05 | $0.006696 | $0.006536 | $0.007112 | $0.006440 |
| 2020-02-06 | $0.006536 | $0.007317 | $0.007512 | $0.006634 |
| 2020-02-07 | $0.007317 | $0.008141 | $0.008533 | $0.007258 |
| 2020-02-08 | $0.008141 | $0.008315 | $0.009205 | $0.008018 |
| 2020-02-09 | $0.008315 | $0.008939 | $0.009142 | $0.008431 |
| 2020-02-10 | $0.008939 | $0.0127200 | $0.0158700 | $0.008281 |
| 2020-02-11 | $0.0127200 | $0.0115000 | $0.0142700 | $0.0105800 |
| 2020-02-12 | $0.0115000 | $0.0108700 | $0.0115900 | $0.0102400 |
| 2020-02-13 | $0.0108700 | $0.0104400 | $0.0108500 | $0.0100300 |
| 2020-02-14 | $0.0104400 | $0.0105700 | $0.0106700 | $0.0100500 |
| 2020-02-15 | $0.0105700 | $0.0103000 | $0.0112900 | $0.009806 |
| 2020-02-16 | $0.0103000 | $0.0100200 | $0.0106200 | $0.009628 |
| 2020-02-17 | $0.0100200 | $0.0107700 | $0.0110600 | $0.009411 |
| 2020-02-18 | $0.0107700 | $0.0105900 | $0.0114000 | $0.0104900 |
| 2020-02-19 | $0.0105900 | $0.009314 | $0.0104700 | $0.009122 |
| 2020-02-20 | $0.009314 | $0.009224 | $0.009897 | $0.009032 |
| 2020-02-21 | $0.009224 | $0.009601 | $0.0101800 | $0.009310 |
| 2020-02-22 | $0.009601 | $0.009865 | $0.0099620 | $0.009188 |
| 2020-02-23 | $0.009865 | $0.0103800 | $0.0105800 | $0.009778 |
| 2020-02-24 | $0.0103800 | $0.009374 | $0.0101500 | $0.009278 |
| 2020-02-25 | $0.009374 | $0.008478 | $0.009037 | $0.008385 |
| 2020-02-26 | $0.008478 | $0.007211 | $0.008002 | $0.007035 |
| 2020-02-27 | $0.007211 | $0.007322 | $0.007675 | $0.006881 |
| 2020-02-28 | $0.007322 | $0.007237 | $0.007499 | $0.007063 |
| 2020-02-29 | $0.007237 | $0.007007 | $0.007435 | $0.006922 |
| 2020-03-01 | $0.007007 | $0.006840 | $0.007181 | $0.006754 |
| 2020-03-02 | $0.006840 | $0.007493 | $0.007582 | $0.007047 |
| 2020-03-03 | $0.007493 | $0.007276 | $0.007538 | $0.007188 |
| 2020-03-04 | $0.007276 | $0.007458 | $0.007633 | $0.007282 |
| 2020-03-05 | $0.007458 | $0.007986 | $0.008258 | $0.007714 |
| 2020-03-06 | $0.007986 | $0.008428 | $0.008794 | $0.007970 |
| 2020-03-07 | $0.008428 | $0.007657 | $0.008280 | $0.007568 |
| 2020-03-08 | $0.007657 | $0.006688 | $0.007010 | $0.006527 |
| 2020-03-09 | $0.006688 | $0.006594 | $0.007071 | $0.006276 |
| 2020-03-10 | $0.006594 | $0.006789 | $0.006947 | $0.006474 |
| 2020-03-11 | $0.006789 | $0.006595 | $0.006992 | $0.006356 |
| 2020-03-12 | $0.006595 | $0.0032450 | $0.0041300 | $0.0031470 |
| 2020-03-13 | $0.0032450 | $0.0038860 | $0.0039430 | $0.0030420 |
| 2020-03-14 | $0.0038860 | $0.0038860 | $0.0039900 | $0.0035240 |
| 2020-03-15 | $0.0038860 | $0.0042320 | $0.0043390 | $0.0038030 |
| 2020-03-16 | $0.0042320 | $0.0036320 | $0.0039860 | $0.0034810 |
| 2020-03-17 | $0.0036320 | $0.0038430 | $0.0040570 | $0.0037900 |
| 2020-03-18 | $0.0038430 | $0.0038970 | $0.0039520 | $0.0037890 |
| 2020-03-19 | $0.0038970 | $0.005133 | $0.005195 | $0.0043910 |
| 2020-03-20 | $0.005133 | $0.005151 | $0.005462 | $0.0049030 |
| 2020-03-21 | $0.005151 | $0.005204 | $0.005266 | $0.005018 |
| 2020-03-22 | $0.005204 | $0.0047790 | $0.0048960 | $0.0046630 |
| 2020-03-23 | $0.0047790 | $0.005593 | $0.005723 | $0.005203 |
| 2020-03-24 | $0.005593 | $0.005617 | $0.005955 | $0.005549 |
| 2020-03-25 | $0.005617 | $0.005489 | $0.005623 | $0.005355 |
| 2020-03-26 | $0.005489 | $0.005609 | $0.005677 | $0.005474 |
| 2020-03-27 | $0.005609 | $0.005553 | $0.005936 | $0.005170 |
| 2020-03-28 | $0.005553 | $0.005690 | $0.006065 | $0.005315 |
| 2020-03-29 | $0.005690 | $0.005059 | $0.005470 | $0.005059 |
| 2020-03-30 | $0.005059 | $0.005955 | $0.006147 | $0.005443 |
| 2020-03-31 | $0.005955 | $0.005910 | $0.005974 | $0.005781 |
| 2020-04-01 | $0.005910 | $0.005997 | $0.006264 | $0.005864 |
| 2020-04-02 | $0.005997 | $0.006396 | $0.006396 | $0.006124 |
| 2020-04-03 | $0.006396 | $0.006676 | $0.006676 | $0.006204 |
| 2020-04-04 | $0.006676 | $0.006738 | $0.007013 | $0.006463 |
| 2020-04-05 | $0.006738 | $0.006646 | $0.007053 | $0.006443 |
| 2020-04-06 | $0.006646 | $0.006612 | $0.007200 | $0.006466 |
| 2020-04-07 | $0.006612 | $0.005905 | $0.006625 | $0.005689 |
| 2020-04-08 | $0.005905 | $0.006041 | $0.006262 | $0.005894 |
| 2020-04-09 | $0.006041 | $0.005617 | $0.005982 | $0.005544 |
| 2020-04-10 | $0.005617 | $0.005295 | $0.005501 | $0.005020 |
| 2020-04-11 | $0.005295 | $0.005235 | $0.005441 | $0.005166 |
| 2020-04-12 | $0.005235 | $0.005185 | $0.005462 | $0.005116 |
| 2020-04-13 | $0.005185 | $0.005007 | $0.005213 | $0.005007 |
| 2020-04-14 | $0.005007 | $0.005228 | $0.005297 | $0.005022 |
| 2020-04-15 | $0.005228 | $0.0049060 | $0.005171 | $0.0048400 |
| 2020-04-16 | $0.0049060 | $0.005336 | $0.005407 | $0.005194 |
| 2020-04-17 | $0.005336 | $0.005278 | $0.005348 | $0.005137 |
| 2020-04-18 | $0.005278 | $0.005594 | $0.005594 | $0.005303 |
| 2020-04-19 | $0.005594 | $0.005421 | $0.005492 | $0.005350 |
| 2020-04-20 | $0.005421 | $0.0049270 | $0.005269 | $0.0046530 |
| 2020-04-21 | $0.0049270 | $0.0047300 | $0.005004 | $0.0045240 |
| 2020-04-22 | $0.0047300 | $0.0049230 | $0.005066 | $0.0048520 |
| 2020-04-23 | $0.0049230 | $0.005093 | $0.005242 | $0.0048680 |
| 2020-04-24 | $0.005093 | $0.005332 | $0.005332 | $0.005031 |
| 2020-04-25 | $0.005332 | $0.005509 | $0.005585 | $0.005207 |
| 2020-04-26 | $0.005509 | $0.005468 | $0.005699 | $0.005468 |
| 2020-04-27 | $0.005468 | $0.005451 | $0.005763 | $0.005451 |
| 2020-04-28 | $0.005451 | $0.005510 | $0.005510 | $0.005355 |
| 2020-04-29 | $0.005510 | $0.005535 | $0.006237 | $0.005447 |
| 2020-04-30 | $0.005535 | $0.005355 | $0.005528 | $0.0049230 |
| 2020-05-01 | $0.005355 | $0.005651 | $0.006622 | $0.005297 |
| 2020-05-02 | $0.005651 | $0.005928 | $0.006017 | $0.005568 |
| 2020-05-03 | $0.005928 | $0.006146 | $0.006324 | $0.005790 |
| 2020-05-04 | $0.006146 | $0.005951 | $0.006217 | $0.005862 |
| 2020-05-05 | $0.005951 | $0.005960 | $0.006501 | $0.005779 |
| 2020-05-06 | $0.005960 | $0.006041 | $0.006407 | $0.006041 |
| 2020-05-07 | $0.006041 | $0.005800 | $0.006700 | $0.005600 |
| 2020-05-08 | $0.005800 | $0.005885 | $0.006081 | $0.005689 |
| 2020-05-09 | $0.005885 | $0.005820 | $0.006106 | $0.005629 |
| 2020-05-10 | $0.005820 | $0.005503 | $0.005503 | $0.005241 |
| 2020-05-11 | $0.005503 | $0.005227 | $0.005398 | $0.0049700 |
| 2020-05-12 | $0.005227 | $0.005557 | $0.005822 | $0.005381 |
| 2020-05-13 | $0.005557 | $0.005590 | $0.006056 | $0.005497 |
| 2020-05-14 | $0.005590 | $0.005876 | $0.006072 | $0.005778 |
| 2020-05-15 | $0.005876 | $0.005680 | $0.006053 | $0.005401 |
| 2020-05-16 | $0.005680 | $0.006008 | $0.006195 | $0.005726 |
| 2020-05-17 | $0.006008 | $0.006092 | $0.006383 | $0.005996 |
| 2020-05-18 | $0.006092 | $0.006223 | $0.006417 | $0.006028 |
| 2020-05-19 | $0.006223 | $0.006259 | $0.006357 | $0.006162 |
| 2020-05-20 | $0.006259 | $0.006086 | $0.006181 | $0.005991 |
| 2020-05-21 | $0.006086 | $0.006341 | $0.006432 | $0.005798 |
| 2020-05-22 | $0.006341 | $0.006695 | $0.006786 | $0.006236 |
| 2020-05-23 | $0.006695 | $0.006522 | $0.006890 | $0.006430 |
| 2020-05-24 | $0.006522 | $0.006800 | $0.006975 | $0.006190 |
| 2020-05-25 | $0.006800 | $0.007655 | $0.008545 | $0.006854 |
| 2020-05-26 | $0.007655 | $0.007429 | $0.007783 | $0.006899 |
| 2020-05-27 | $0.007429 | $0.007088 | $0.007824 | $0.006719 |
| 2020-05-28 | $0.007088 | $0.007185 | $0.007568 | $0.006993 |
| 2020-05-29 | $0.007185 | $0.007728 | $0.007917 | $0.006974 |
| 2020-05-30 | $0.007728 | $0.008148 | $0.008536 | $0.007857 |
| 2020-05-31 | $0.008148 | $0.007088 | $0.008033 | $0.006899 |
| 2020-06-01 | $0.007088 | $0.007148 | $0.008067 | $0.006944 |
| 2020-06-02 | $0.007148 | $0.006952 | $0.007143 | $0.006571 |
| 2020-06-03 | $0.006952 | $0.007346 | $0.007540 | $0.007056 |
| 2020-06-04 | $0.007346 | $0.007640 | $0.007934 | $0.007346 |
| 2020-06-05 | $0.007640 | $0.007409 | $0.007601 | $0.007313 |
| 2020-06-06 | $0.007409 | $0.007640 | $0.007737 | $0.007350 |
| 2020-06-07 | $0.007640 | $0.007703 | $0.008093 | $0.007703 |
| 2020-06-08 | $0.007703 | $0.008120 | $0.008217 | $0.007630 |
| 2020-06-09 | $0.008120 | $0.007824 | $0.008215 | $0.007726 |
| 2020-06-10 | $0.007824 | $0.007913 | $0.008309 | $0.007815 |
| 2020-06-11 | $0.007913 | $0.007507 | $0.007971 | $0.007229 |
| 2020-06-12 | $0.007507 | $0.008045 | $0.008139 | $0.007477 |
| 2020-06-13 | $0.008045 | $0.008527 | $0.008717 | $0.007959 |
| 2020-06-14 | $0.008527 | $0.007934 | $0.008587 | $0.007654 |
| 2020-06-15 | $0.007934 | $0.007732 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007732 | $0.008193 | $0.008383 | $0.007717 |
| 2020-06-17 | $0.008193 | $0.008135 | $0.008608 | $0.007756 |
| 2020-06-18 | $0.008135 | $0.008349 | $0.008349 | $0.008067 |
| 2020-06-19 | $0.008349 | $0.008186 | $0.008372 | $0.008000 |
| 2020-06-20 | $0.008186 | $0.008236 | $0.008423 | $0.008049 |
| 2020-06-21 | $0.008236 | $0.008178 | $0.008271 | $0.007899 |
| 2020-06-22 | $0.008178 | $0.008044 | $0.008529 | $0.007850 |
| 2020-06-23 | $0.008044 | $0.008469 | $0.008469 | $0.007892 |
| 2020-06-24 | $0.008469 | $0.008085 | $0.008364 | $0.007899 |
| 2020-06-25 | $0.008085 | $0.008132 | $0.008410 | $0.007948 |
| 2020-06-26 | $0.008132 | $0.008151 | $0.008334 | $0.007968 |
| 2020-06-27 | $0.008151 | $0.007566 | $0.008016 | $0.007476 |
| 2020-06-28 | $0.007566 | $0.007752 | $0.007935 | $0.006475 |
| 2020-06-29 | $0.007752 | $0.007533 | $0.007901 | $0.007258 |
| 2020-06-30 | $0.007533 | $0.007675 | $0.007675 | $0.007309 |
| 2020-07-01 | $0.007675 | $0.007668 | $0.007761 | $0.007484 |
| 2020-07-02 | $0.007668 | $0.007365 | $0.007638 | $0.007274 |
| 2020-07-03 | $0.007365 | $0.007616 | $0.007888 | $0.007253 |
| 2020-07-04 | $0.007616 | $0.008137 | $0.008137 | $0.007497 |
| 2020-07-05 | $0.008137 | $0.008809 | $0.009354 | $0.007992 |
| 2020-07-06 | $0.008809 | $0.008693 | $0.009160 | $0.008412 |
| 2020-07-07 | $0.008693 | $0.008332 | $0.008609 | $0.007961 |
| 2020-07-08 | $0.008332 | $0.008495 | $0.008684 | $0.008212 |
| 2020-07-09 | $0.008495 | $0.008130 | $0.008407 | $0.007945 |
| 2020-07-10 | $0.008130 | $0.008731 | $0.0102200 | $0.008081 |
| 2020-07-11 | $0.008731 | $0.008775 | $0.009052 | $0.008498 |
| 2020-07-12 | $0.008775 | $0.008464 | $0.009022 | $0.008371 |
| 2020-07-13 | $0.008464 | $0.008499 | $0.008961 | $0.008314 |
| 2020-07-14 | $0.008499 | $0.008423 | $0.008608 | $0.008145 |
| 2020-07-15 | $0.008423 | $0.008458 | $0.008734 | $0.008182 |
| 2020-07-16 | $0.008458 | $0.008129 | $0.008585 | $0.007855 |
| 2020-07-17 | $0.008129 | $0.008241 | $0.008791 | $0.007600 |
| 2020-07-18 | $0.008241 | $0.007984 | $0.008351 | $0.007892 |
| 2020-07-19 | $0.007984 | $0.008018 | $0.008110 | $0.007834 |
| 2020-07-20 | $0.008018 | $0.008340 | $0.008615 | $0.007790 |
| 2020-07-21 | $0.008340 | $0.008454 | $0.008923 | $0.008266 |
| 2020-07-22 | $0.008454 | $0.008965 | $0.009442 | $0.008488 |
| 2020-07-23 | $0.008965 | $0.009423 | $0.0099040 | $0.008654 |
| 2020-07-24 | $0.009423 | $0.009550 | $0.0104100 | $0.009264 |
| 2020-07-25 | $0.009550 | $0.009126 | $0.0101900 | $0.009029 |
| 2020-07-26 | $0.009126 | $0.008948 | $0.009445 | $0.008550 |
| 2020-07-27 | $0.008948 | $0.007840 | $0.0099390 | $0.007509 |
| 2020-07-28 | $0.007840 | $0.008965 | $0.009840 | $0.007544 |
| 2020-07-29 | $0.008965 | $0.008667 | $0.009223 | $0.008445 |
| 2020-07-30 | $0.008667 | $0.009113 | $0.009558 | $0.008446 |
| 2020-07-31 | $0.009113 | $0.008401 | $0.009650 | $0.008174 |
| 2020-08-01 | $0.008401 | $0.008269 | $0.008859 | $0.007914 |
| 2020-08-02 | $0.008269 | $0.008076 | $0.008076 | $0.007302 |
| 2020-08-03 | $0.008076 | $0.007977 | $0.008426 | $0.007752 |
| 2020-08-04 | $0.007977 | $0.008284 | $0.008396 | $0.007836 |
| 2020-08-05 | $0.008284 | $0.008461 | $0.009049 | $0.008109 |
| 2020-08-06 | $0.008461 | $0.008593 | $0.008711 | $0.008240 |
| 2020-08-07 | $0.008593 | $0.008819 | $0.008819 | $0.008471 |
| 2020-08-08 | $0.008819 | $0.009181 | $0.009887 | $0.008828 |
| 2020-08-09 | $0.009181 | $0.009817 | $0.0101700 | $0.008882 |
| 2020-08-10 | $0.009817 | $0.0102300 | $0.0103500 | $0.009042 |
| 2020-08-11 | $0.0102300 | $0.009339 | $0.009795 | $0.009111 |
| 2020-08-12 | $0.009339 | $0.009719 | $0.0100700 | $0.009256 |
| 2020-08-13 | $0.009719 | $0.0101400 | $0.0108500 | $0.009668 |
| 2020-08-14 | $0.0101400 | $0.0102400 | $0.0106000 | $0.009891 |
| 2020-08-15 | $0.0102400 | $0.0115100 | $0.0124500 | $0.0099630 |
| 2020-08-16 | $0.0115100 | $0.0118000 | $0.0123900 | $0.0110800 |
| 2020-08-17 | $0.0118000 | $0.0109500 | $0.0124200 | $0.0105800 |
| 2020-08-18 | $0.0109500 | $0.0124300 | $0.0137500 | $0.0105200 |
| 2020-08-19 | $0.0124300 | $0.0114100 | $0.0122300 | $0.0112900 |
| 2020-08-20 | $0.0114100 | $0.0117400 | $0.0121000 | $0.0111500 |
| 2020-08-21 | $0.0117400 | $0.0114100 | $0.0125600 | $0.0109500 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0120200 | $0.0112000 |
| 2020-08-23 | $0.0115500 | $0.0109500 | $0.0116500 | $0.0106000 |
| 2020-08-24 | $0.0109500 | $0.0114000 | $0.0114000 | $0.0108200 |
| 2020-08-25 | $0.0114000 | $0.0104200 | $0.0112200 | $0.0099710 |
| 2020-08-26 | $0.0104200 | $0.0108900 | $0.0110100 | $0.0103200 |
| 2020-08-27 | $0.0108900 | $0.0102000 | $0.0109900 | $0.009858 |
| 2020-08-28 | $0.0102000 | $0.0107300 | $0.0111900 | $0.0102700 |
| 2020-08-29 | $0.0107300 | $0.0106800 | $0.0109100 | $0.0103300 |
| 2020-08-30 | $0.0106800 | $0.0106600 | $0.0110100 | $0.0106600 |
| 2020-08-31 | $0.0106600 | $0.0115400 | $0.0117700 | $0.0102600 |
| 2020-09-01 | $0.0115400 | $0.0107300 | $0.0122800 | $0.0107300 |
| 2020-09-02 | $0.0107300 | $0.009802 | $0.0104900 | $0.009460 |
| 2020-09-03 | $0.009802 | $0.007427 | $0.008750 | $0.007326 |
| 2020-09-04 | $0.007427 | $0.008165 | $0.008269 | $0.007536 |
| 2020-09-05 | $0.008165 | $0.006914 | $0.008134 | $0.006508 |
| 2020-09-06 | $0.006914 | $0.007182 | $0.007387 | $0.006464 |
| 2020-09-07 | $0.007182 | $0.007058 | $0.007473 | $0.006746 |
| 2020-09-08 | $0.007058 | $0.006989 | $0.008305 | $0.006685 |
| 2020-09-09 | $0.006989 | $0.007774 | $0.007979 | $0.006853 |
| 2020-09-10 | $0.007774 | $0.007759 | $0.007863 | $0.007449 |
| 2020-09-11 | $0.007759 | $0.007903 | $0.008007 | $0.007695 |
| 2020-09-12 | $0.007903 | $0.007836 | $0.008045 | $0.007732 |
| 2020-09-13 | $0.007836 | $0.007233 | $0.007853 | $0.007233 |
| 2020-09-14 | $0.007233 | $0.007368 | $0.007688 | $0.007261 |
| 2020-09-15 | $0.007368 | $0.007227 | $0.007551 | $0.007011 |
| 2020-09-16 | $0.007227 | $0.006793 | $0.007341 | $0.006465 |
| 2020-09-17 | $0.006793 | $0.006786 | $0.007005 | $0.006458 |
| 2020-09-18 | $0.006786 | $0.006672 | $0.006891 | $0.006563 |
| 2020-09-19 | $0.006672 | $0.006761 | $0.006983 | $0.006539 |
| 2020-09-20 | $0.006761 | $0.006881 | $0.006990 | $0.006553 |
| 2020-09-21 | $0.006881 | $0.007084 | $0.007084 | $0.006355 |
| 2020-09-22 | $0.007084 | $0.006953 | $0.007480 | $0.006848 |
| 2020-09-23 | $0.006953 | $0.006348 | $0.006962 | $0.006245 |
| 2020-09-24 | $0.006348 | $0.006876 | $0.006983 | $0.006553 |
| 2020-09-25 | $0.006876 | $0.007165 | $0.007272 | $0.006737 |
| 2020-09-26 | $0.007165 | $0.006977 | $0.007299 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.006900 | $0.007224 | $0.006685 |
| 2020-09-28 | $0.006900 | $0.006740 | $0.006954 | $0.006633 |
| 2020-09-29 | $0.006740 | $0.006938 | $0.007047 | $0.006722 |
| 2020-09-30 | $0.006938 | $0.007546 | $0.008085 | $0.006791 |
| 2020-10-01 | $0.007546 | $0.007117 | $0.007755 | $0.007117 |
| 2020-10-02 | $0.007117 | $0.006875 | $0.007721 | $0.006663 |
| 2020-10-03 | $0.006875 | $0.007070 | $0.007281 | $0.006753 |
| 2020-10-04 | $0.007070 | $0.007046 | $0.007259 | $0.006939 |
| 2020-10-05 | $0.007046 | $0.007125 | $0.007233 | $0.007017 |
| 2020-10-06 | $0.007125 | $0.006468 | $0.007105 | $0.006468 |
| 2020-10-07 | $0.006468 | $0.006617 | $0.006724 | $0.006510 |
| 2020-10-08 | $0.006617 | $0.006995 | $0.007104 | $0.006667 |
| 2020-10-09 | $0.006995 | $0.007962 | $0.008294 | $0.006967 |
| 2020-10-10 | $0.007962 | $0.007798 | $0.008250 | $0.007685 |
| 2020-10-11 | $0.007798 | $0.007735 | $0.007963 | $0.007394 |
| 2020-10-12 | $0.007735 | $0.007616 | $0.008078 | $0.007501 |
| 2020-10-13 | $0.007616 | $0.007656 | $0.007885 | $0.007542 |
| 2020-10-14 | $0.007656 | $0.007429 | $0.007886 | $0.007315 |
| 2020-10-15 | $0.007429 | $0.007135 | $0.007480 | $0.007020 |
| 2020-10-16 | $0.007135 | $0.006899 | $0.007125 | $0.006786 |
| 2020-10-29 | $0.006112 | $0.005789 | $0.006193 | $0.005654 |
| 2020-10-30 | $0.005789 | $0.005781 | $0.005789 | $0.005781 |
| 2020-11-07 | $0.006860 | $0.006234 | $0.006976 | $0.006234 |
| 2020-11-08 | $0.006234 | $0.006218 | $0.006234 | $0.006218 |
| 2020-11-09 | $0.0046070 | $0.007122 | $0.007122 | $0.0046070 |
| 2020-11-10 | $0.007122 | $0.007694 | $0.007694 | $0.007122 |
| 2020-11-11 | $0.007694 | $0.009000 | $0.009000 | $0.007694 |
| 2020-11-12 | $0.007696 | $0.007162 | $0.007976 | $0.007162 |
| 2020-11-13 | $0.009000 | $0.005861 | $0.009000 | $0.005861 |
| 2020-11-14 | $0.007513 | $0.007726 | $0.008048 | $0.007404 |
| 2020-11-15 | $0.007716 | $0.007344 | $0.007982 | $0.007184 |
| 2020-11-16 | $0.007344 | $0.007363 | $0.008032 | $0.007363 |
| 2020-11-17 | $0.007357 | $0.007429 | $0.007959 | $0.007429 |
| 2020-11-18 | $0.007426 | $0.006937 | $0.007648 | $0.006759 |
| 2020-11-19 | $0.006937 | $0.007308 | $0.009804 | $0.006952 |
| 2020-11-20 | $0.007308 | $0.007282 | $0.007843 | $0.007282 |
| 2020-11-21 | $0.007282 | $0.007856 | $0.008043 | $0.007295 |
| 2020-11-22 | $0.005861 | $0.005950 | $0.005950 | $0.005861 |
| 2020-11-23 | $0.008109 | $0.008273 | $0.008457 | $0.007905 |
| 2020-11-24 | $0.008274 | $0.009179 | $0.009752 | $0.008414 |
| 2020-11-25 | $0.009195 | $0.008825 | $0.009389 | $0.008638 |
| 2020-11-26 | $0.008801 | $0.007861 | $0.008373 | $0.007519 |
| 2020-11-27 | $0.007901 | $0.008047 | $0.008047 | $0.007533 |
| 2020-11-28 | $0.008047 | $0.007898 | $0.008070 | $0.007898 |
| 2020-11-30 | $0.006269 | $0.008434 | $0.008434 | $0.006269 |
| 2020-12-01 | $0.008434 | $0.008189 | $0.009036 | $0.006596 |
| 2020-12-02 | $0.008456 | $0.009026 | $0.009218 | $0.008258 |
| 2020-12-03 | $0.008189 | $0.009200 | $0.009200 | $0.008189 |
| 2020-12-04 | $0.009530 | $0.008434 | $0.009184 | $0.008434 |
| 2020-12-05 | $0.009200 | $0.007423 | $0.009200 | $0.007423 |
| 2020-12-06 | $0.008621 | $0.008139 | $0.008914 | $0.008139 |
| 2020-12-07 | $0.008139 | $0.008640 | $0.009024 | $0.008064 |
| 2020-12-08 | $0.008640 | $0.008631 | $0.008640 | $0.008631 |
Märkte
WePower Crypto Market
| Pair | Austausch |
|---|---|
| WPR/ETH | bilaxy |
| WPR/BTC | binance |
| WPR/ETH | binance |
| WPR/BTC | bitfinex |
| WPR/ETH | bitfinex |
| WPR/USD | bitfinex |
| WPR/ETH | ddex |
| WPR/WETH | ddex |
| WPR/ETH | ethermium |
| WPR/BTC | ethfinex |
| WPR/ETH | ethfinex |
| WPR/USD | ethfinex |
| WPR/BTC | huobikorea |
| WPR/ETH | huobikorea |
| WPR/BTC | huobipro |
| WPR/ETH | huobipro |
| WPR/ETH | idex |
| WPR/BTC | kucoin |
| WPR/ETH | kucoin |
| WPR/BTC | liqui |
| WPR/ETH | liqui |
| WPR/USDT | liqui |
| WPR/BTC | nuex |
| WPR/BTC | sistemkoin |
| WPR/ETH | sistemkoin |
| WPR/TRY | sistemkoin |
| WPR/BTC | yobit |
| WPR/DOGE | yobit |
| WPR/ETH | yobit |
| WPR/RUR | yobit |
| WPR/USD | yobit |
| WPR/WAVES | yobit |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen