VRC Coin Values VRC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82005
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.35%
Bitcoin AktieVeriCoin Crypto Coin Rank 1291
Webseite
33,597,643 VRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriCoin
VeriCoin valuesUSD Preis $ 0.1083
$ 0.1083
VeriCoin BTC Preis 0.00000218
0.00000218
VeriCoin 24h Vol $ 8,548
$ 8,548
VeriCoin Marktkapitalisierung $ 3,637,358
$ 3,637,358
24h Vol
0 BTC 1 H
-0.35 %
24 H
-20.11 %
7 d
8.11 %
Heute VeriCoin Preis in US-Dollar ist derzeit
0.1083
USD, und wenn in konvertiert Bitcoin ist
0.00000218
BTC. Insgesamt 73 Münze's sind derzeit auf dem Markt im Umlauf. VeriCoin Die Preise erfahren derzeit eine Änderung von -20.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VeriCoin wurde gehandelt Krypto-Austausch. Erhalten VeriCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VeriCoin
Symbol
VRC
Algorithmus
N/A
BTC Preis
0.00000218 BTC
BTC Markt
73 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
33,597,643 VRC
1h
-0.35 %
24h
-20.11 %
7d
8.11 %
Reddit
N/A
Webseite
N/A
Share VeriCoin Price
VRC Diagramme
VeriCoin Preis Diagramme
VRC Hoch / Niedrig Preis Chart
VeriCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
VeriCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-04-26 | $0.0169600 | $0.0163400 | $0.0169600 | $0.0158800 |
| 2015-04-27 | $0.0163400 | $0.0179400 | $0.0183800 | $0.0159600 |
| 2015-04-28 | $0.0179400 | $0.0174900 | $0.0187000 | $0.0169200 |
| 2015-04-29 | $0.0174900 | $0.0182400 | $0.0182600 | $0.0172400 |
| 2015-04-30 | $0.0182400 | $0.0205300 | $0.0212700 | $0.0185900 |
| 2015-05-01 | $0.0205300 | $0.0225800 | $0.0229000 | $0.0200500 |
| 2015-05-02 | $0.0225800 | $0.0246600 | $0.0265500 | $0.0217600 |
| 2015-05-03 | $0.0246600 | $0.0311700 | $0.0357800 | $0.0250100 |
| 2015-05-04 | $0.0311700 | $0.0272200 | $0.0358500 | $0.0255000 |
| 2015-05-05 | $0.0272200 | $0.0214800 | $0.0274500 | $0.0213300 |
| 2015-05-06 | $0.0214800 | $0.0242500 | $0.0267500 | $0.0209300 |
| 2015-05-07 | $0.0242500 | $0.0262000 | $0.0279600 | $0.0248400 |
| 2015-05-08 | $0.0262000 | $0.0288800 | $0.0303500 | $0.0252300 |
| 2015-05-09 | $0.0288800 | $0.0303200 | $0.0322800 | $0.0280700 |
| 2015-05-10 | $0.0303200 | $0.0313900 | $0.0338100 | $0.0295200 |
| 2015-05-11 | $0.0313900 | $0.0285100 | $0.0324300 | $0.0266700 |
| 2015-05-12 | $0.0285100 | $0.0285500 | $0.0294700 | $0.0260900 |
| 2015-05-13 | $0.0285500 | $0.0268100 | $0.0303700 | $0.0262400 |
| 2015-05-14 | $0.0268100 | $0.0258200 | $0.0277200 | $0.0240500 |
| 2015-05-15 | $0.0258200 | $0.0281100 | $0.0289900 | $0.0258300 |
| 2015-05-16 | $0.0281100 | $0.0290300 | $0.0297200 | $0.0274300 |
| 2015-05-17 | $0.0290300 | $0.0287800 | $0.0312200 | $0.0278600 |
| 2015-05-18 | $0.0287800 | $0.0295500 | $0.0328500 | $0.0246400 |
| 2015-05-19 | $0.0295500 | $0.0334100 | $0.0369600 | $0.0277500 |
| 2015-05-20 | $0.0334100 | $0.0325700 | $0.0355400 | $0.0314700 |
| 2015-05-21 | $0.0325700 | $0.0310700 | $0.0350700 | $0.0268600 |
| 2015-05-22 | $0.0310700 | $0.0351900 | $0.0367800 | $0.0316600 |
| 2015-05-23 | $0.0351900 | $0.0406700 | $0.0477200 | $0.0349600 |
| 2015-05-24 | $0.0406700 | $0.0428200 | $0.0491800 | $0.0319800 |
| 2015-05-25 | $0.0428200 | $0.0432800 | $0.0442100 | $0.0404500 |
| 2015-05-26 | $0.0432800 | $0.0423100 | $0.0436900 | $0.0393900 |
| 2015-05-27 | $0.0423100 | $0.0399400 | $0.0435200 | $0.0385400 |
| 2015-05-28 | $0.0399400 | $0.0516 | $0.0535 | $0.0390200 |
| 2015-05-29 | $0.0516 | $0.0512 | $0.0638 | $0.0459800 |
| 2015-05-30 | $0.0512 | $0.0409300 | $0.0523 | $0.0409300 |
| 2015-05-31 | $0.0409300 | $0.0388400 | $0.0425000 | $0.0380400 |
| 2015-06-01 | $0.0388400 | $0.0342100 | $0.0398500 | $0.0320700 |
| 2015-06-02 | $0.0342100 | $0.0394100 | $0.0394100 | $0.0330300 |
| 2015-06-03 | $0.0394100 | $0.0374700 | $0.0415300 | $0.0354600 |
| 2015-06-04 | $0.0374700 | $0.0337500 | $0.0374200 | $0.0323500 |
| 2015-06-05 | $0.0337500 | $0.0341100 | $0.0348300 | $0.0318300 |
| 2015-06-06 | $0.0341100 | $0.0356700 | $0.0370800 | $0.0324100 |
| 2015-06-07 | $0.0356700 | $0.0377900 | $0.0394600 | $0.0345000 |
| 2015-06-08 | $0.0377900 | $0.0366200 | $0.0396600 | $0.0346700 |
| 2015-06-09 | $0.0366200 | $0.0349200 | $0.0387700 | $0.0345900 |
| 2015-06-10 | $0.0349200 | $0.0342700 | $0.0357800 | $0.0332400 |
| 2015-06-11 | $0.0342700 | $0.0320900 | $0.0361600 | $0.0303900 |
| 2015-06-12 | $0.0320900 | $0.0334400 | $0.0345700 | $0.0295900 |
| 2015-06-13 | $0.0334400 | $0.0349200 | $0.0369400 | $0.0328000 |
| 2015-06-14 | $0.0349200 | $0.0357400 | $0.0388000 | $0.0341300 |
| 2015-06-15 | $0.0357400 | $0.0362600 | $0.0386800 | $0.0360700 |
| 2015-06-16 | $0.0362600 | $0.0383200 | $0.0400700 | $0.0374500 |
| 2015-06-17 | $0.0383200 | $0.0391800 | $0.0423300 | $0.0367100 |
| 2015-06-18 | $0.0391800 | $0.0385800 | $0.0398200 | $0.0375600 |
| 2015-06-19 | $0.0385800 | $0.0378900 | $0.0386000 | $0.0365200 |
| 2015-06-20 | $0.0378900 | $0.0366500 | $0.0386300 | $0.0354200 |
| 2015-06-21 | $0.0366500 | $0.0361000 | $0.0377100 | $0.0352200 |
| 2015-06-22 | $0.0361000 | $0.0388800 | $0.0389700 | $0.0366700 |
| 2015-06-23 | $0.0388800 | $0.0387300 | $0.0389500 | $0.0372200 |
| 2015-06-24 | $0.0387300 | $0.0371900 | $0.0405100 | $0.0370500 |
| 2015-06-25 | $0.0371900 | $0.0396600 | $0.0398300 | $0.0375200 |
| 2015-06-26 | $0.0396600 | $0.0396500 | $0.0400900 | $0.0377100 |
| 2015-06-27 | $0.0396500 | $0.0391900 | $0.0410900 | $0.0380900 |
| 2015-06-28 | $0.0391900 | $0.0350900 | $0.0396200 | $0.0305400 |
| 2015-06-29 | $0.0350900 | $0.0372100 | $0.0387000 | $0.0343300 |
| 2015-06-30 | $0.0372100 | $0.0339700 | $0.0381700 | $0.0326200 |
| 2015-07-01 | $0.0339700 | $0.0337200 | $0.0352400 | $0.0317400 |
| 2015-07-02 | $0.0337200 | $0.0345100 | $0.0353300 | $0.0329100 |
| 2015-07-03 | $0.0345100 | $0.0345800 | $0.0357600 | $0.0344000 |
| 2015-07-04 | $0.0345800 | $0.0363200 | $0.0364500 | $0.0346300 |
| 2015-07-05 | $0.0363200 | $0.0351200 | $0.0377700 | $0.0349300 |
| 2015-07-06 | $0.0351200 | $0.0337200 | $0.0355200 | $0.0326900 |
| 2015-07-07 | $0.0337200 | $0.0311700 | $0.0342100 | $0.0293600 |
| 2015-07-08 | $0.0311700 | $0.0269200 | $0.0326400 | $0.0256000 |
| 2015-07-09 | $0.0269200 | $0.0279400 | $0.0294700 | $0.0267800 |
| 2015-07-10 | $0.0279400 | $0.0295200 | $0.0330400 | $0.0284800 |
| 2015-07-11 | $0.0295200 | $0.0296600 | $0.0339600 | $0.0294300 |
| 2015-07-12 | $0.0296600 | $0.0344900 | $0.0361700 | $0.0315100 |
| 2015-07-13 | $0.0344900 | $0.0318500 | $0.0321700 | $0.0290600 |
| 2015-07-14 | $0.0318500 | $0.0305300 | $0.0313900 | $0.0298700 |
| 2015-07-15 | $0.0305300 | $0.0289900 | $0.0308600 | $0.0284600 |
| 2015-07-16 | $0.0289900 | $0.0283200 | $0.0287100 | $0.0269300 |
| 2015-07-17 | $0.0283200 | $0.0311200 | $0.0331100 | $0.0272700 |
| 2015-07-18 | $0.0311200 | $0.0312400 | $0.0333800 | $0.0293500 |
| 2015-07-19 | $0.0312400 | $0.0301300 | $0.0329500 | $0.0287900 |
| 2015-07-20 | $0.0301300 | $0.0309100 | $0.0315200 | $0.0302900 |
| 2015-07-21 | $0.0309100 | $0.0284200 | $0.0306500 | $0.0283900 |
| 2015-07-22 | $0.0284200 | $0.0276700 | $0.0319300 | $0.0257700 |
| 2015-07-23 | $0.0276700 | $0.0299200 | $0.0304700 | $0.0266300 |
| 2015-07-24 | $0.0299200 | $0.0295000 | $0.0312300 | $0.0279900 |
| 2015-07-25 | $0.0295000 | $0.0355400 | $0.0355400 | $0.0288700 |
| 2015-07-26 | $0.0355400 | $0.0323600 | $0.0370500 | $0.0313700 |
| 2015-07-27 | $0.0323600 | $0.0305300 | $0.0328800 | $0.0301200 |
| 2015-07-28 | $0.0305300 | $0.0302200 | $0.0310700 | $0.0292500 |
| 2015-07-29 | $0.0302200 | $0.0290100 | $0.0297600 | $0.0278600 |
| 2015-07-30 | $0.0290100 | $0.0315700 | $0.0339300 | $0.0284600 |
| 2015-07-31 | $0.0315700 | $0.0310400 | $0.0321500 | $0.0305600 |
| 2015-08-01 | $0.0310400 | $0.0287500 | $0.0306300 | $0.0281600 |
| 2015-08-02 | $0.0287500 | $0.0284700 | $0.0298000 | $0.0283000 |
| 2015-08-03 | $0.0284700 | $0.0286100 | $0.0297100 | $0.0272000 |
| 2015-08-04 | $0.0286100 | $0.0283700 | $0.0294000 | $0.0283300 |
| 2015-08-05 | $0.0283700 | $0.0282800 | $0.0287600 | $0.0274700 |
| 2015-08-06 | $0.0282800 | $0.0278000 | $0.0286100 | $0.0277000 |
| 2015-08-07 | $0.0278000 | $0.0279000 | $0.0284300 | $0.0271100 |
| 2015-08-08 | $0.0279000 | $0.0225300 | $0.0263300 | $0.0170600 |
| 2015-08-09 | $0.0225300 | $0.0238200 | $0.0242500 | $0.0204800 |
| 2015-08-10 | $0.0238200 | $0.0236500 | $0.0246900 | $0.0230800 |
| 2015-08-11 | $0.0236500 | $0.0205100 | $0.0250100 | $0.0153900 |
| 2015-08-12 | $0.0205100 | $0.0199400 | $0.0220500 | $0.0195300 |
| 2015-08-13 | $0.0199400 | $0.0179300 | $0.0200600 | $0.0164600 |
| 2015-08-14 | $0.0179300 | $0.0217600 | $0.0232700 | $0.0176300 |
| 2015-08-15 | $0.0217600 | $0.0219600 | $0.0234800 | $0.0201700 |
| 2015-08-16 | $0.0219600 | $0.0233200 | $0.0247700 | $0.0206200 |
| 2015-08-17 | $0.0233200 | $0.0200500 | $0.0236900 | $0.0188500 |
| 2015-08-18 | $0.0200500 | $0.0186000 | $0.0199700 | $0.0181200 |
| 2015-08-19 | $0.0186000 | $0.0176900 | $0.0177000 | $0.0152500 |
| 2015-08-20 | $0.0176900 | $0.0177800 | $0.0193900 | $0.0171500 |
| 2015-08-21 | $0.0177800 | $0.0218300 | $0.0223800 | $0.0173500 |
| 2015-08-22 | $0.0218300 | $0.0208400 | $0.0219400 | $0.0184800 |
| 2015-08-23 | $0.0208400 | $0.0194200 | $0.0207600 | $0.0183200 |
| 2015-08-24 | $0.0194200 | $0.0180300 | $0.0187800 | $0.0171700 |
| 2015-08-25 | $0.0180300 | $0.0184600 | $0.0189900 | $0.0166100 |
| 2015-08-26 | $0.0184600 | $0.0185200 | $0.0194400 | $0.0177500 |
| 2015-08-27 | $0.0185200 | $0.0201600 | $0.0216200 | $0.0183100 |
| 2015-08-28 | $0.0201600 | $0.0203400 | $0.0213700 | $0.0193500 |
| 2015-08-29 | $0.0203400 | $0.0203000 | $0.0207500 | $0.0188400 |
| 2015-08-30 | $0.0203000 | $0.0205400 | $0.0213600 | $0.0200700 |
| 2015-08-31 | $0.0205400 | $0.0207200 | $0.0211000 | $0.0203500 |
| 2015-09-01 | $0.0207200 | $0.0173300 | $0.0218000 | $0.0173300 |
| 2015-09-02 | $0.0173300 | $0.0202800 | $0.0203000 | $0.0198000 |
| 2015-09-03 | $0.0202800 | $0.0195700 | $0.0203900 | $0.0195100 |
| 2015-09-04 | $0.0195700 | $0.0199200 | $0.0201900 | $0.0199100 |
| 2015-09-05 | $0.0199200 | $0.0202100 | $0.0211400 | $0.0198100 |
| 2015-09-06 | $0.0202100 | $0.0184100 | $0.0210900 | $0.0170500 |
| 2015-09-07 | $0.0184100 | $0.0192700 | $0.0193100 | $0.0176400 |
| 2015-09-08 | $0.0192700 | $0.0182500 | $0.0192300 | $0.0182500 |
| 2015-09-09 | $0.0182500 | $0.0177800 | $0.0181400 | $0.0169700 |
| 2015-09-10 | $0.0177800 | $0.0183200 | $0.0192200 | $0.0174200 |
| 2015-09-11 | $0.0183200 | $0.0176800 | $0.0189600 | $0.0170800 |
| 2015-09-12 | $0.0176800 | $0.0177900 | $0.0183800 | $0.0171800 |
| 2015-09-13 | $0.0177900 | $0.0171500 | $0.0182800 | $0.0162300 |
| 2015-09-14 | $0.0171500 | $0.0179600 | $0.0180500 | $0.0166000 |
| 2015-09-15 | $0.0179600 | $0.0168200 | $0.0180100 | $0.0161900 |
| 2015-09-16 | $0.0168200 | $0.0162200 | $0.0170500 | $0.0160500 |
| 2015-09-17 | $0.0162200 | $0.0170300 | $0.0175100 | $0.0165300 |
| 2015-09-18 | $0.0170300 | $0.0179400 | $0.0179800 | $0.0167500 |
| 2015-09-19 | $0.0179400 | $0.0182600 | $0.0200600 | $0.0171800 |
| 2015-09-20 | $0.0182600 | $0.0186900 | $0.0214800 | $0.0180400 |
| 2015-09-21 | $0.0186900 | $0.0174800 | $0.0182000 | $0.0171900 |
| 2015-09-22 | $0.0174800 | $0.0179300 | $0.0179400 | $0.0172800 |
| 2015-09-23 | $0.0179300 | $0.0180100 | $0.0183800 | $0.0175500 |
| 2015-09-24 | $0.0180100 | $0.0184100 | $0.0188700 | $0.0176700 |
| 2015-09-25 | $0.0184100 | $0.0173700 | $0.0184500 | $0.0167300 |
| 2015-09-26 | $0.0173700 | $0.0180500 | $0.0185400 | $0.0165800 |
| 2015-09-27 | $0.0180500 | $0.0171800 | $0.0178100 | $0.0149200 |
| 2015-09-28 | $0.0171800 | $0.0171700 | $0.0177500 | $0.0167300 |
| 2015-09-29 | $0.0171700 | $0.0157600 | $0.0171100 | $0.0143600 |
| 2015-09-30 | $0.0157600 | $0.0154500 | $0.0162100 | $0.0135400 |
| 2015-10-01 | $0.0154500 | $0.0178200 | $0.0189300 | $0.0152300 |
| 2015-10-02 | $0.0178200 | $0.0176600 | $0.0186600 | $0.0159200 |
| 2015-10-03 | $0.0176600 | $0.0171200 | $0.0180900 | $0.0163100 |
| 2015-10-04 | $0.0171200 | $0.0170500 | $0.0176000 | $0.0166500 |
| 2015-10-05 | $0.0170500 | $0.0167900 | $0.0173900 | $0.0160600 |
| 2015-10-06 | $0.0167900 | $0.0176000 | $0.0180500 | $0.0170400 |
| 2015-10-07 | $0.0176000 | $0.0167900 | $0.0180800 | $0.0167400 |
| 2015-10-08 | $0.0167900 | $0.0174100 | $0.0180000 | $0.0167100 |
| 2015-10-09 | $0.0174100 | $0.0175200 | $0.0192400 | $0.0172600 |
| 2015-10-10 | $0.0175200 | $0.0177800 | $0.0179700 | $0.0173200 |
| 2015-10-11 | $0.0177800 | $0.0185800 | $0.0185800 | $0.0179000 |
| 2015-10-12 | $0.0185800 | $0.0174500 | $0.0191500 | $0.0173400 |
| 2015-10-13 | $0.0174500 | $0.0182300 | $0.0224500 | $0.0176900 |
| 2015-10-14 | $0.0182300 | $0.0179300 | $0.0191700 | $0.0177200 |
| 2015-10-15 | $0.0179300 | $0.0183800 | $0.0190200 | $0.0177000 |
| 2015-10-16 | $0.0183800 | $0.0188600 | $0.0193800 | $0.0178100 |
| 2015-10-17 | $0.0188600 | $0.0182300 | $0.0196500 | $0.0178300 |
| 2015-10-18 | $0.0182300 | $0.0193000 | $0.0193900 | $0.0177600 |
| 2015-10-19 | $0.0193000 | $0.0201400 | $0.0204800 | $0.0184200 |
| 2015-10-20 | $0.0201400 | $0.0191700 | $0.0208400 | $0.0185100 |
| 2015-10-21 | $0.0191700 | $0.0203000 | $0.0206900 | $0.0188800 |
| 2015-10-22 | $0.0203000 | $0.0204300 | $0.0219500 | $0.0192200 |
| 2015-10-23 | $0.0204300 | $0.0204500 | $0.0214100 | $0.0197800 |
| 2015-10-24 | $0.0204500 | $0.0227500 | $0.0228100 | $0.0205000 |
| 2015-10-25 | $0.0227500 | $0.0225000 | $0.0247000 | $0.0210500 |
| 2015-10-26 | $0.0225000 | $0.0225900 | $0.0243500 | $0.0221000 |
| 2015-10-27 | $0.0225900 | $0.0227700 | $0.0240600 | $0.0215300 |
| 2015-10-28 | $0.0227700 | $0.0225700 | $0.0256700 | $0.0217600 |
| 2015-10-29 | $0.0225700 | $0.0274000 | $0.0280900 | $0.0232400 |
| 2015-10-30 | $0.0274000 | $0.0251500 | $0.0293600 | $0.0236700 |
| 2015-10-31 | $0.0251500 | $0.0239400 | $0.0239800 | $0.0227400 |
| 2015-11-01 | $0.0239400 | $0.0242900 | $0.0249800 | $0.0234400 |
| 2015-11-02 | $0.0242900 | $0.0259300 | $0.0277500 | $0.0256100 |
| 2015-11-03 | $0.0259300 | $0.0272300 | $0.0297600 | $0.0254900 |
| 2015-11-04 | $0.0272300 | $0.0208200 | $0.0283700 | $0.0183200 |
| 2015-11-05 | $0.0208200 | $0.0183900 | $0.0225900 | $0.0162900 |
| 2015-11-06 | $0.0183900 | $0.0220300 | $0.0228900 | $0.0176300 |
| 2015-11-07 | $0.0220300 | $0.0231900 | $0.0242600 | $0.0205700 |
| 2015-11-08 | $0.0231900 | $0.0189600 | $0.0223800 | $0.0176000 |
| 2015-11-09 | $0.0189600 | $0.0196700 | $0.0200100 | $0.0158600 |
| 2015-11-10 | $0.0196700 | $0.0182300 | $0.0214100 | $0.0169000 |
| 2015-11-11 | $0.0182300 | $0.0170500 | $0.0195400 | $0.0158900 |
| 2015-11-12 | $0.0170500 | $0.0187900 | $0.0212200 | $0.0176000 |
| 2015-11-13 | $0.0187900 | $0.0203100 | $0.0203100 | $0.0178100 |
| 2015-11-14 | $0.0203100 | $0.0203400 | $0.0211100 | $0.0189300 |
| 2015-11-15 | $0.0203400 | $0.0181800 | $0.0204200 | $0.0172300 |
| 2015-11-16 | $0.0181800 | $0.0231600 | $0.0240500 | $0.0178000 |
| 2015-11-17 | $0.0231600 | $0.0233000 | $0.0266100 | $0.0219700 |
| 2015-11-18 | $0.0233000 | $0.0236100 | $0.0247400 | $0.0221000 |
| 2015-11-19 | $0.0236100 | $0.0209900 | $0.0239600 | $0.0195000 |
| 2015-11-20 | $0.0209900 | $0.0204500 | $0.0214700 | $0.0187700 |
| 2015-11-21 | $0.0204500 | $0.0208700 | $0.0213900 | $0.0198500 |
| 2015-11-22 | $0.0208700 | $0.0198900 | $0.0212200 | $0.0198400 |
| 2015-11-23 | $0.0198900 | $0.0201600 | $0.0207300 | $0.0192800 |
| 2015-11-24 | $0.0201600 | $0.0219700 | $0.0219700 | $0.0198300 |
| 2015-11-25 | $0.0219700 | $0.0222700 | $0.0233700 | $0.0210800 |
| 2015-11-26 | $0.0222700 | $0.0220900 | $0.0259400 | $0.0211700 |
| 2015-11-27 | $0.0220900 | $0.0214700 | $0.0251100 | $0.0213600 |
| 2015-11-28 | $0.0214700 | $0.0211400 | $0.0236900 | $0.0200800 |
| 2015-11-29 | $0.0211400 | $0.0235900 | $0.0271000 | $0.0209800 |
| 2015-11-30 | $0.0235900 | $0.0220800 | $0.0278800 | $0.0217800 |
| 2015-12-01 | $0.0220800 | $0.0214000 | $0.0227100 | $0.0206700 |
| 2015-12-02 | $0.0214000 | $0.0221800 | $0.0261200 | $0.0205700 |
| 2015-12-03 | $0.0221800 | $0.0224400 | $0.0232600 | $0.0211200 |
| 2015-12-04 | $0.0224400 | $0.0220300 | $0.0276800 | $0.0196500 |
| 2015-12-05 | $0.0220300 | $0.0236900 | $0.0249000 | $0.0199500 |
| 2015-12-06 | $0.0236900 | $0.0236800 | $0.0288500 | $0.0200300 |
| 2015-12-07 | $0.0236800 | $0.0238000 | $0.0296000 | $0.0228700 |
| 2015-12-08 | $0.0238000 | $0.0261200 | $0.0288000 | $0.0238100 |
| 2015-12-09 | $0.0261200 | $0.0233500 | $0.0279700 | $0.0233100 |
| 2015-12-10 | $0.0233500 | $0.0236700 | $0.0302300 | $0.0210300 |
| 2015-12-11 | $0.0236700 | $0.0253500 | $0.0298000 | $0.0228500 |
| 2015-12-12 | $0.0253500 | $0.0245700 | $0.0265100 | $0.0221100 |
| 2015-12-13 | $0.0245700 | $0.0246200 | $0.0318100 | $0.0220100 |
| 2015-12-14 | $0.0246200 | $0.0254500 | $0.0256300 | $0.0243100 |
| 2015-12-15 | $0.0254500 | $0.0286600 | $0.0307200 | $0.0253500 |
| 2015-12-16 | $0.0286600 | $0.0262600 | $0.0290200 | $0.0251100 |
| 2015-12-17 | $0.0262600 | $0.0257100 | $0.0291300 | $0.0224900 |
| 2015-12-18 | $0.0257100 | $0.0260800 | $0.0267500 | $0.0248200 |
| 2015-12-19 | $0.0260800 | $0.0246100 | $0.0260600 | $0.0234500 |
| 2015-12-20 | $0.0246100 | $0.0245900 | $0.0245900 | $0.0221800 |
| 2015-12-21 | $0.0245900 | $0.0236500 | $0.0251000 | $0.0228200 |
| 2015-12-22 | $0.0236500 | $0.0228900 | $0.0237300 | $0.0218600 |
| 2015-12-23 | $0.0228900 | $0.0226800 | $0.0252900 | $0.0214500 |
| 2015-12-24 | $0.0226800 | $0.0242500 | $0.0272500 | $0.0227500 |
| 2015-12-25 | $0.0242500 | $0.0240700 | $0.0250200 | $0.0238900 |
| 2015-12-26 | $0.0240700 | $0.0220400 | $0.0225800 | $0.0209500 |
| 2015-12-27 | $0.0220400 | $0.0405700 | $0.0478100 | $0.0194100 |
| 2015-12-28 | $0.0405700 | $0.0341700 | $0.0474500 | $0.0308700 |
| 2015-12-29 | $0.0341700 | $0.0302900 | $0.0387700 | $0.0289600 |
| 2015-12-30 | $0.0302900 | $0.0284600 | $0.0362300 | $0.0221700 |
| 2015-12-31 | $0.0284600 | $0.0292800 | $0.0308100 | $0.0259700 |
| 2016-01-01 | $0.0292800 | $0.0269800 | $0.0298200 | $0.0257800 |
| 2016-01-02 | $0.0269800 | $0.0272200 | $0.0274100 | $0.0260500 |
| 2016-01-03 | $0.0272200 | $0.0290200 | $0.0290200 | $0.0260900 |
| 2016-01-04 | $0.0290200 | $0.0299200 | $0.0306900 | $0.0287200 |
| 2016-01-05 | $0.0299200 | $0.0322000 | $0.0327100 | $0.0296100 |
| 2016-01-06 | $0.0322000 | $0.0337100 | $0.0358800 | $0.0298000 |
| 2016-01-07 | $0.0337100 | $0.0340700 | $0.0392900 | $0.0323400 |
| 2016-01-08 | $0.0340700 | $0.0342200 | $0.0356100 | $0.0316200 |
| 2016-01-09 | $0.0342200 | $0.0334800 | $0.0344200 | $0.0307200 |
| 2016-01-10 | $0.0334800 | $0.0298100 | $0.0339200 | $0.0273500 |
| 2016-01-11 | $0.0298100 | $0.0296800 | $0.0313200 | $0.0282600 |
| 2016-01-12 | $0.0296800 | $0.0306700 | $0.0308600 | $0.0281400 |
| 2016-01-13 | $0.0306700 | $0.0263400 | $0.0301400 | $0.0262500 |
| 2016-01-14 | $0.0263400 | $0.0296400 | $0.0302600 | $0.0261600 |
| 2016-01-15 | $0.0296400 | $0.0269000 | $0.0273100 | $0.0248100 |
| 2016-01-16 | $0.0269000 | $0.0292900 | $0.0328500 | $0.0259600 |
| 2016-01-17 | $0.0292900 | $0.0313100 | $0.0322800 | $0.0286600 |
| 2016-01-18 | $0.0313100 | $0.0295900 | $0.0314400 | $0.0280300 |
| 2016-01-19 | $0.0295900 | $0.0282500 | $0.0300500 | $0.0275500 |
| 2016-01-20 | $0.0282500 | $0.0332900 | $0.0351000 | $0.0307600 |
| 2016-01-21 | $0.0332900 | $0.0327900 | $0.0336400 | $0.0308400 |
| 2016-01-22 | $0.0327900 | $0.0291000 | $0.0308900 | $0.0287600 |
| 2016-01-23 | $0.0291000 | $0.0291600 | $0.0347600 | $0.0281500 |
| 2016-01-24 | $0.0291600 | $0.0303100 | $0.0307400 | $0.0287200 |
| 2016-01-25 | $0.0303100 | $0.0315900 | $0.0340100 | $0.0283500 |
| 2016-01-26 | $0.0315900 | $0.0365800 | $0.0413600 | $0.0306500 |
| 2016-01-27 | $0.0365800 | $0.0484700 | $0.0585 | $0.0344100 |
| 2016-01-28 | $0.0484700 | $0.0380100 | $0.0516 | $0.0362900 |
| 2016-01-29 | $0.0380100 | $0.0413000 | $0.0416800 | $0.0322300 |
| 2016-01-30 | $0.0413000 | $0.0338700 | $0.0411800 | $0.0324100 |
| 2016-01-31 | $0.0338700 | $0.0321100 | $0.0355200 | $0.0287200 |
| 2016-02-01 | $0.0321100 | $0.0321300 | $0.0330200 | $0.0302600 |
| 2016-02-02 | $0.0321300 | $0.0327700 | $0.0334400 | $0.0302700 |
| 2016-02-03 | $0.0327700 | $0.0360900 | $0.0367000 | $0.0312700 |
| 2016-02-04 | $0.0360900 | $0.0383600 | $0.0424600 | $0.0352200 |
| 2016-02-05 | $0.0383600 | $0.0378200 | $0.0397700 | $0.0369400 |
| 2016-02-06 | $0.0378200 | $0.0379700 | $0.0394400 | $0.0362000 |
| 2016-02-07 | $0.0379700 | $0.0367500 | $0.0400600 | $0.0359300 |
| 2016-02-08 | $0.0367500 | $0.0372000 | $0.0386400 | $0.0347100 |
| 2016-02-09 | $0.0372000 | $0.0352100 | $0.0376400 | $0.0333000 |
| 2016-02-10 | $0.0352100 | $0.0360800 | $0.0369400 | $0.0334200 |
| 2016-02-11 | $0.0360800 | $0.0387000 | $0.0489900 | $0.0330700 |
| 2016-02-12 | $0.0387000 | $0.0401700 | $0.0493500 | $0.0376600 |
| 2016-02-13 | $0.0401700 | $0.0421300 | $0.0443500 | $0.0354800 |
| 2016-02-14 | $0.0421300 | $0.0422500 | $0.0453800 | $0.0401000 |
| 2016-02-15 | $0.0422500 | $0.0497700 | $0.0575 | $0.0403900 |
| 2016-02-16 | $0.0497700 | $0.0503 | $0.0580 | $0.0478800 |
| 2016-02-17 | $0.0503 | $0.0498100 | $0.0542 | $0.0468000 |
| 2016-02-18 | $0.0498100 | $0.0503 | $0.0547 | $0.0482500 |
| 2016-02-19 | $0.0503 | $0.0559 | $0.0559 | $0.0464500 |
| 2016-02-20 | $0.0559 | $0.0527 | $0.0578 | $0.0515 |
| 2016-02-21 | $0.0527 | $0.0447100 | $0.0545 | $0.0438300 |
| 2016-02-22 | $0.0447100 | $0.0505 | $0.0563 | $0.0429900 |
| 2016-02-23 | $0.0505 | $0.0445100 | $0.0487900 | $0.0424900 |
| 2016-02-24 | $0.0445100 | $0.0439600 | $0.0465000 | $0.0420800 |
| 2016-02-25 | $0.0439600 | $0.0426900 | $0.0460300 | $0.0413400 |
| 2016-02-26 | $0.0426900 | $0.0498300 | $0.0558 | $0.0429900 |
| 2016-02-27 | $0.0498300 | $0.0479200 | $0.0533 | $0.0473600 |
| 2016-02-28 | $0.0479200 | $0.0480000 | $0.0542 | $0.0476100 |
| 2016-02-29 | $0.0480000 | $0.0441000 | $0.0519 | $0.0435500 |
| 2016-03-01 | $0.0441000 | $0.0431700 | $0.0511 | $0.0422600 |
| 2016-03-02 | $0.0431700 | $0.0408000 | $0.0433900 | $0.0402100 |
| 2016-03-03 | $0.0408000 | $0.0431700 | $0.0432100 | $0.0384600 |
| 2016-03-04 | $0.0431700 | $0.0400400 | $0.0432400 | $0.0394400 |
| 2016-03-05 | $0.0400400 | $0.0395100 | $0.0416200 | $0.0382800 |
| 2016-03-06 | $0.0395100 | $0.0406800 | $0.0435200 | $0.0387000 |
| 2016-03-07 | $0.0406800 | $0.0463800 | $0.0479200 | $0.0407400 |
| 2016-03-08 | $0.0463800 | $0.0418100 | $0.0476600 | $0.0409300 |
| 2016-03-09 | $0.0418100 | $0.0424300 | $0.0437500 | $0.0399100 |
| 2016-03-10 | $0.0424300 | $0.0401400 | $0.0462800 | $0.0400100 |
| 2016-03-11 | $0.0401400 | $0.0403600 | $0.0427100 | $0.0402600 |
| 2016-03-12 | $0.0403600 | $0.0399200 | $0.0406800 | $0.0362200 |
| 2016-03-13 | $0.0399200 | $0.0402100 | $0.0440500 | $0.0362700 |
| 2016-03-14 | $0.0402100 | $0.0392400 | $0.0420100 | $0.0354100 |
| 2016-03-15 | $0.0392400 | $0.0367400 | $0.0405100 | $0.0367400 |
| 2016-03-16 | $0.0367400 | $0.0337600 | $0.0387000 | $0.0315700 |
| 2016-03-17 | $0.0337600 | $0.0334300 | $0.0404100 | $0.0314200 |
| 2016-03-18 | $0.0334300 | $0.0347100 | $0.0361500 | $0.0317500 |
| 2016-03-19 | $0.0347100 | $0.0317400 | $0.0365900 | $0.0315300 |
| 2016-03-20 | $0.0317400 | $0.0348100 | $0.0362700 | $0.0321700 |
| 2016-03-21 | $0.0348100 | $0.0417700 | $0.0494600 | $0.0334500 |
| 2016-03-22 | $0.0417700 | $0.0403500 | $0.0512 | $0.0370600 |
| 2016-03-23 | $0.0403500 | $0.0417800 | $0.0487900 | $0.0400000 |
| 2016-03-24 | $0.0417800 | $0.0453700 | $0.0516 | $0.0406600 |
| 2016-03-25 | $0.0453700 | $0.0483900 | $0.0513 | $0.0415700 |
| 2016-03-26 | $0.0483900 | $0.0516 | $0.0609 | $0.0449800 |
| 2016-03-27 | $0.0516 | $0.0411900 | $0.0524 | $0.0376600 |
| 2016-03-28 | $0.0411900 | $0.0461100 | $0.0541 | $0.0380500 |
| 2016-03-29 | $0.0461100 | $0.0464400 | $0.0499700 | $0.0447800 |
| 2016-03-30 | $0.0464400 | $0.0503 | $0.0564 | $0.0414500 |
| 2016-03-31 | $0.0503 | $0.0514 | $0.0606 | $0.0475100 |
| 2016-04-01 | $0.0514 | $0.0496700 | $0.0549 | $0.0461400 |
| 2016-04-02 | $0.0496700 | $0.0458300 | $0.0523 | $0.0442400 |
| 2016-04-03 | $0.0458300 | $0.0413200 | $0.0464300 | $0.0405900 |
| 2016-04-04 | $0.0413200 | $0.0432300 | $0.0434800 | $0.0406400 |
| 2016-04-05 | $0.0432300 | $0.0403000 | $0.0441900 | $0.0390100 |
| 2016-04-06 | $0.0403000 | $0.0411000 | $0.0420100 | $0.0381100 |
| 2016-04-07 | $0.0411000 | $0.0398300 | $0.0418600 | $0.0380600 |
| 2016-04-08 | $0.0398300 | $0.0420600 | $0.0434000 | $0.0345700 |
| 2016-04-09 | $0.0420600 | $0.0420100 | $0.0433500 | $0.0404800 |
| 2016-04-10 | $0.0420100 | $0.0467300 | $0.0501 | $0.0373300 |
| 2016-04-11 | $0.0467300 | $0.0491400 | $0.0513 | $0.0432800 |
| 2016-04-12 | $0.0491400 | $0.0422900 | $0.0491000 | $0.0404600 |
| 2016-04-13 | $0.0422900 | $0.0421900 | $0.0426000 | $0.0403100 |
| 2016-04-14 | $0.0421900 | $0.0423300 | $0.0435900 | $0.0407900 |
| 2016-04-15 | $0.0423300 | $0.0412500 | $0.0464200 | $0.0411800 |
| 2016-04-16 | $0.0412500 | $0.0405200 | $0.0420800 | $0.0398000 |
| 2016-04-17 | $0.0405200 | $0.0408700 | $0.0416500 | $0.0397600 |
| 2016-04-18 | $0.0408700 | $0.0447800 | $0.0481200 | $0.0398800 |
| 2016-04-19 | $0.0447800 | $0.0454100 | $0.0456700 | $0.0424400 |
| 2016-04-20 | $0.0454100 | $0.0402600 | $0.0460600 | $0.0399100 |
| 2016-04-21 | $0.0402600 | $0.0441400 | $0.0472300 | $0.0415600 |
| 2016-04-22 | $0.0441400 | $0.0442800 | $0.0461800 | $0.0433600 |
| 2016-04-23 | $0.0442800 | $0.0503 | $0.0525 | $0.0444800 |
| 2016-04-24 | $0.0503 | $0.0434000 | $0.0540 | $0.0414700 |
| 2016-04-25 | $0.0434000 | $0.0423900 | $0.0468200 | $0.0415300 |
| 2016-04-26 | $0.0423900 | $0.0413600 | $0.0465000 | $0.0404200 |
| 2016-04-27 | $0.0413600 | $0.0394700 | $0.0423700 | $0.0388800 |
| 2016-04-28 | $0.0394700 | $0.0394300 | $0.0420000 | $0.0387700 |
| 2016-04-29 | $0.0394300 | $0.0407200 | $0.0411200 | $0.0397300 |
| 2016-04-30 | $0.0407200 | $0.0395300 | $0.0408200 | $0.0389100 |
| 2016-05-01 | $0.0395300 | $0.0393500 | $0.0400600 | $0.0380600 |
| 2016-05-02 | $0.0393500 | $0.0378300 | $0.0404600 | $0.0368100 |
| 2016-05-03 | $0.0378300 | $0.0390200 | $0.0404900 | $0.0373500 |
| 2016-05-04 | $0.0390200 | $0.0411500 | $0.0412000 | $0.0372400 |
| 2016-05-05 | $0.0411500 | $0.0389800 | $0.0413800 | $0.0386600 |
| 2016-05-06 | $0.0389800 | $0.0385500 | $0.0410000 | $0.0368600 |
| 2016-05-07 | $0.0385500 | $0.0395900 | $0.0396600 | $0.0369500 |
| 2016-05-08 | $0.0395900 | $0.0373200 | $0.0395400 | $0.0367400 |
| 2016-05-09 | $0.0373200 | $0.0380700 | $0.0392300 | $0.0373400 |
| 2016-05-10 | $0.0380700 | $0.0384700 | $0.0394100 | $0.0362400 |
| 2016-05-11 | $0.0384700 | $0.0437900 | $0.0477400 | $0.0372300 |
| 2016-05-12 | $0.0437900 | $0.0375800 | $0.0502 | $0.0362500 |
| 2016-05-13 | $0.0375800 | $0.0324100 | $0.0383600 | $0.0303500 |
| 2016-05-14 | $0.0324100 | $0.0318400 | $0.0347500 | $0.0294600 |
| 2016-05-15 | $0.0318400 | $0.0337600 | $0.0370500 | $0.0300200 |
| 2016-05-16 | $0.0337600 | $0.0313000 | $0.0350400 | $0.0299300 |
| 2016-05-17 | $0.0313000 | $0.0308800 | $0.0318700 | $0.0294700 |
| 2016-05-18 | $0.0308800 | $0.0322200 | $0.0331100 | $0.0295100 |
| 2016-05-19 | $0.0322200 | $0.0297200 | $0.0327200 | $0.0287300 |
| 2016-05-20 | $0.0297200 | $0.0290800 | $0.0307600 | $0.0266900 |
| 2016-05-21 | $0.0290800 | $0.0309800 | $0.0310300 | $0.0290800 |
| 2016-05-22 | $0.0309800 | $0.0293300 | $0.0307100 | $0.0285900 |
| 2016-05-23 | $0.0293300 | $0.0285100 | $0.0305600 | $0.0269000 |
| 2016-05-24 | $0.0285100 | $0.0270700 | $0.0285600 | $0.0267800 |
| 2016-05-25 | $0.0270700 | $0.0278900 | $0.0297600 | $0.0268300 |
| 2016-05-26 | $0.0278900 | $0.0265500 | $0.0283900 | $0.0250300 |
| 2016-05-27 | $0.0265500 | $0.0275300 | $0.0289900 | $0.0214300 |
| 2016-05-28 | $0.0275300 | $0.0314000 | $0.0340700 | $0.0281500 |
| 2016-05-29 | $0.0314000 | $0.0318200 | $0.0333000 | $0.0267100 |
| 2016-05-30 | $0.0318200 | $0.0329100 | $0.0368600 | $0.0279100 |
| 2016-05-31 | $0.0329100 | $0.0338200 | $0.0343500 | $0.0312400 |
| 2016-06-01 | $0.0338200 | $0.0330900 | $0.0344500 | $0.0316000 |
| 2016-06-02 | $0.0330900 | $0.0334400 | $0.0343400 | $0.0315200 |
| 2016-06-03 | $0.0334400 | $0.0318600 | $0.0362300 | $0.0286100 |
| 2016-06-04 | $0.0318600 | $0.0328600 | $0.0344100 | $0.0300600 |
| 2016-06-05 | $0.0328600 | $0.0345900 | $0.0386600 | $0.0322900 |
| 2016-06-06 | $0.0345900 | $0.0390200 | $0.0421600 | $0.0351500 |
| 2016-06-07 | $0.0390200 | $0.0401800 | $0.0430600 | $0.0361200 |
| 2016-06-08 | $0.0401800 | $0.0425000 | $0.0449000 | $0.0370100 |
| 2016-06-09 | $0.0425000 | $0.0581 | $0.0735 | $0.0400700 |
| 2016-06-10 | $0.0581 | $0.0502 | $0.0666 | $0.0485900 |
| 2016-06-11 | $0.0502 | $0.0527 | $0.0532 | $0.0479800 |
| 2016-06-12 | $0.0527 | $0.0457500 | $0.0593 | $0.0429100 |
| 2016-06-13 | $0.0457500 | $0.0549 | $0.0668 | $0.0405700 |
| 2016-06-14 | $0.0549 | $0.0554 | $0.0609 | $0.0498400 |
| 2016-06-15 | $0.0554 | $0.0590 | $0.0613 | $0.0519 |
| 2016-06-16 | $0.0590 | $0.0570 | $0.0658 | $0.0543 |
| 2016-06-17 | $0.0570 | $0.0551 | $0.0589 | $0.0497600 |
| 2016-06-18 | $0.0551 | $0.0681 | $0.0682 | $0.0508 |
| 2016-06-19 | $0.0681 | $0.0598 | $0.0688 | $0.0522 |
| 2016-06-20 | $0.0598 | $0.0549 | $0.0594 | $0.0521 |
| 2016-06-21 | $0.0549 | $0.0478400 | $0.0529 | $0.0455600 |
| 2016-06-22 | $0.0478400 | $0.0445000 | $0.0447300 | $0.0364600 |
| 2016-06-23 | $0.0445000 | $0.0502 | $0.0576 | $0.0440000 |
| 2016-06-24 | $0.0502 | $0.0508 | $0.0590 | $0.0485000 |
| 2016-06-25 | $0.0508 | $0.0538 | $0.0544 | $0.0500 |
| 2016-06-26 | $0.0538 | $0.0470000 | $0.0515 | $0.0455600 |
| 2016-06-27 | $0.0470000 | $0.0458500 | $0.0549 | $0.0423600 |
| 2016-06-28 | $0.0458500 | $0.0505 | $0.0551 | $0.0459700 |
| 2016-06-29 | $0.0505 | $0.0489300 | $0.0517 | $0.0470100 |
| 2016-06-30 | $0.0489300 | $0.0580 | $0.0602 | $0.0497200 |
| 2016-07-01 | $0.0580 | $0.0649 | $0.0649 | $0.0532 |
| 2016-07-02 | $0.0649 | $0.0602 | $0.0676 | $0.0550 |
| 2016-07-03 | $0.0602 | $0.0562 | $0.0621 | $0.0557 |
| 2016-07-04 | $0.0562 | $0.0629 | $0.0630 | $0.0574 |
| 2016-07-05 | $0.0629 | $0.1001000 | $0.1197000 | $0.0575 |
| 2016-07-06 | $0.1001000 | $0.0959 | $0.1360000 | $0.0805 |
| 2016-07-07 | $0.0959 | $0.0823 | $0.0906 | $0.0712 |
| 2016-07-08 | $0.0823 | $0.0824 | $0.0927 | $0.0796 |
| 2016-07-09 | $0.0824 | $0.0799 | $0.0860 | $0.0776 |
| 2016-07-10 | $0.0799 | $0.0785 | $0.0841 | $0.0748 |
| 2016-07-11 | $0.0785 | $0.0835 | $0.0841 | $0.0774 |
| 2016-07-12 | $0.0835 | $0.1116000 | $0.1224000 | $0.0836 |
| 2016-07-13 | $0.1116000 | $0.0974 | $0.1170000 | $0.0922 |
| 2016-07-14 | $0.0974 | $0.1093000 | $0.1098000 | $0.0964 |
| 2016-07-15 | $0.1093000 | $0.1194000 | $0.1268000 | $0.1100000 |
| 2016-07-16 | $0.1194000 | $0.1197000 | $0.1217000 | $0.1131000 |
| 2016-07-17 | $0.1197000 | $0.1040000 | $0.1231000 | $0.0948 |
| 2016-07-18 | $0.1040000 | $0.1144000 | $0.1225000 | $0.0906 |
| 2016-07-19 | $0.1144000 | $0.1141000 | $0.1239000 | $0.1005000 |
| 2016-07-20 | $0.1141000 | $0.0917 | $0.1200000 | $0.0836 |
| 2016-07-21 | $0.0917 | $0.0863 | $0.0917 | $0.0840 |
| 2016-07-22 | $0.0863 | $0.0729 | $0.0871 | $0.0708 |
| 2016-07-23 | $0.0729 | $0.0800 | $0.0882 | $0.0712 |
| 2016-07-24 | $0.0800 | $0.0764 | $0.0825 | $0.0690 |
| 2016-07-25 | $0.0764 | $0.0744 | $0.0768 | $0.0668 |
| 2016-07-26 | $0.0744 | $0.0685 | $0.0845 | $0.0657 |
| 2016-07-27 | $0.0685 | $0.0682 | $0.0784 | $0.0655 |
| 2016-07-28 | $0.0682 | $0.0655 | $0.0695 | $0.0625 |
| 2016-07-29 | $0.0655 | $0.0840 | $0.0864 | $0.0636 |
| 2016-07-30 | $0.0840 | $0.0754 | $0.0859 | $0.0700 |
| 2016-07-31 | $0.0754 | $0.0684 | $0.0808 | $0.0647 |
| 2016-08-01 | $0.0684 | $0.0634 | $0.0694 | $0.0607 |
| 2016-08-02 | $0.0634 | $0.0449900 | $0.0557 | $0.0416300 |
| 2016-08-03 | $0.0449900 | $0.0522 | $0.0546 | $0.0478900 |
| 2016-08-04 | $0.0522 | $0.0544 | $0.0591 | $0.0506 |
| 2016-08-05 | $0.0544 | $0.0529 | $0.0563 | $0.0508 |
| 2016-08-06 | $0.0529 | $0.0541 | $0.0556 | $0.0517 |
| 2016-08-07 | $0.0541 | $0.0529 | $0.0556 | $0.0523 |
| 2016-08-08 | $0.0529 | $0.0589 | $0.0589 | $0.0522 |
| 2016-08-09 | $0.0589 | $0.0560 | $0.0589 | $0.0539 |
| 2016-08-10 | $0.0560 | $0.0534 | $0.0573 | $0.0521 |
| 2016-08-11 | $0.0534 | $0.0531 | $0.0545 | $0.0522 |
| 2016-08-12 | $0.0531 | $0.0538 | $0.0540 | $0.0519 |
| 2016-08-13 | $0.0538 | $0.0555 | $0.0555 | $0.0530 |
| 2016-08-14 | $0.0555 | $0.0615 | $0.0770 | $0.0534 |
| 2016-08-15 | $0.0615 | $0.0594 | $0.0663 | $0.0547 |
| 2016-08-16 | $0.0594 | $0.0568 | $0.0642 | $0.0523 |
| 2016-08-17 | $0.0568 | $0.0631 | $0.0649 | $0.0558 |
| 2016-08-18 | $0.0631 | $0.0575 | $0.0645 | $0.0522 |
| 2016-08-19 | $0.0575 | $0.0558 | $0.0669 | $0.0517 |
| 2016-08-20 | $0.0558 | $0.0561 | $0.0600 | $0.0551 |
| 2016-08-21 | $0.0561 | $0.0558 | $0.0587 | $0.0552 |
| 2016-08-22 | $0.0558 | $0.0553 | $0.0614 | $0.0541 |
| 2016-08-23 | $0.0553 | $0.0528 | $0.0568 | $0.0516 |
| 2016-08-24 | $0.0528 | $0.0526 | $0.0532 | $0.0510 |
| 2016-08-25 | $0.0526 | $0.0479600 | $0.0525 | $0.0450100 |
| 2016-08-26 | $0.0479600 | $0.0493400 | $0.0506 | $0.0425700 |
| 2016-08-27 | $0.0493400 | $0.0527 | $0.0572 | $0.0485000 |
| 2016-08-28 | $0.0527 | $0.0475600 | $0.0536 | $0.0475100 |
| 2016-08-29 | $0.0475600 | $0.0481000 | $0.0488800 | $0.0448100 |
| 2016-08-30 | $0.0481000 | $0.0550 | $0.0594 | $0.0472800 |
| 2016-08-31 | $0.0550 | $0.0539 | $0.0573 | $0.0528 |
| 2016-09-01 | $0.0539 | $0.0560 | $0.0572 | $0.0525 |
| 2016-09-02 | $0.0560 | $0.0557 | $0.0587 | $0.0548 |
| 2016-09-03 | $0.0557 | $0.0591 | $0.0605 | $0.0564 |
| 2016-09-04 | $0.0591 | $0.0568 | $0.0604 | $0.0567 |
| 2016-09-05 | $0.0568 | $0.0579 | $0.0590 | $0.0555 |
| 2016-09-06 | $0.0579 | $0.0516 | $0.0590 | $0.0488500 |
| 2016-09-07 | $0.0516 | $0.0567 | $0.0593 | $0.0518 |
| 2016-09-08 | $0.0567 | $0.0520 | $0.0580 | $0.0513 |
| 2016-09-09 | $0.0520 | $0.0537 | $0.0556 | $0.0513 |
| 2016-09-10 | $0.0537 | $0.0524 | $0.0563 | $0.0499800 |
| 2016-09-11 | $0.0524 | $0.0500 | $0.0526 | $0.0479100 |
| 2016-09-12 | $0.0500 | $0.0513 | $0.0524 | $0.0487200 |
| 2016-09-13 | $0.0513 | $0.0541 | $0.0551 | $0.0500 |
| 2016-09-14 | $0.0541 | $0.0509 | $0.0542 | $0.0500 |
| 2016-09-15 | $0.0509 | $0.0522 | $0.0541 | $0.0503 |
| 2016-09-16 | $0.0522 | $0.0487300 | $0.0527 | $0.0486200 |
| 2016-09-17 | $0.0487300 | $0.0509 | $0.0528 | $0.0487700 |
| 2016-09-18 | $0.0509 | $0.0537 | $0.0539 | $0.0508 |
| 2016-09-19 | $0.0537 | $0.0541 | $0.0541 | $0.0508 |
| 2016-09-20 | $0.0541 | $0.0502 | $0.0540 | $0.0486800 |
| 2016-09-21 | $0.0502 | $0.0475800 | $0.0511 | $0.0470600 |
| 2016-09-22 | $0.0475800 | $0.0482900 | $0.0484500 | $0.0454500 |
| 2016-09-23 | $0.0482900 | $0.0466900 | $0.0489800 | $0.0459400 |
| 2016-09-24 | $0.0466900 | $0.0481700 | $0.0481800 | $0.0453400 |
| 2016-09-25 | $0.0481700 | $0.0463600 | $0.0480200 | $0.0451800 |
| 2016-09-26 | $0.0463600 | $0.0453400 | $0.0470400 | $0.0453300 |
| 2016-09-27 | $0.0453400 | $0.0440700 | $0.0452700 | $0.0415200 |
| 2016-09-28 | $0.0440700 | $0.0432600 | $0.0441300 | $0.0405200 |
| 2016-09-29 | $0.0432600 | $0.0424400 | $0.0446600 | $0.0405300 |
| 2016-09-30 | $0.0424400 | $0.0425600 | $0.0445500 | $0.0411400 |
| 2016-10-01 | $0.0425600 | $0.0429400 | $0.0432800 | $0.0417200 |
| 2016-10-02 | $0.0429400 | $0.0418800 | $0.0433700 | $0.0409200 |
| 2016-10-03 | $0.0418800 | $0.0439500 | $0.0440800 | $0.0420700 |
| 2016-10-04 | $0.0439500 | $0.0423800 | $0.0440500 | $0.0420600 |
| 2016-10-05 | $0.0423800 | $0.0423300 | $0.0452600 | $0.0369900 |
| 2016-10-06 | $0.0423300 | $0.0428700 | $0.0455100 | $0.0416100 |
| 2016-10-07 | $0.0428700 | $0.0423600 | $0.0455900 | $0.0377800 |
| 2016-10-08 | $0.0423600 | $0.0418500 | $0.0425800 | $0.0405000 |
| 2016-10-09 | $0.0418500 | $0.0407400 | $0.0418300 | $0.0399700 |
| 2016-10-10 | $0.0407400 | $0.0408300 | $0.0413500 | $0.0394100 |
| 2016-10-11 | $0.0408300 | $0.0413400 | $0.0430100 | $0.0401000 |
| 2016-10-12 | $0.0413400 | $0.0410600 | $0.0414400 | $0.0406100 |
| 2016-10-13 | $0.0410600 | $0.0404900 | $0.0410300 | $0.0390700 |
| 2016-10-14 | $0.0404900 | $0.0407300 | $0.0413200 | $0.0391400 |
| 2016-10-15 | $0.0407300 | $0.0388300 | $0.0410000 | $0.0382900 |
| 2016-10-16 | $0.0388300 | $0.0388800 | $0.0399600 | $0.0375500 |
| 2016-10-17 | $0.0388800 | $0.0398700 | $0.0401600 | $0.0387700 |
| 2016-10-18 | $0.0398700 | $0.0376200 | $0.0403600 | $0.0368500 |
| 2016-10-19 | $0.0376200 | $0.0376100 | $0.0389800 | $0.0367100 |
| 2016-10-20 | $0.0376100 | $0.0363200 | $0.0374500 | $0.0354400 |
| 2016-10-21 | $0.0363200 | $0.0380000 | $0.0394300 | $0.0360600 |
| 2016-10-22 | $0.0380000 | $0.0382100 | $0.0419800 | $0.0374400 |
| 2016-10-23 | $0.0382100 | $0.0379900 | $0.0395300 | $0.0374600 |
| 2016-10-24 | $0.0379900 | $0.0375100 | $0.0380800 | $0.0369300 |
| 2016-10-25 | $0.0375100 | $0.0379500 | $0.0386900 | $0.0368400 |
| 2016-10-26 | $0.0379500 | $0.0382500 | $0.0396100 | $0.0377100 |
| 2016-10-27 | $0.0382500 | $0.0356100 | $0.0385400 | $0.0350800 |
| 2016-10-28 | $0.0356100 | $0.0346200 | $0.0368900 | $0.0342800 |
| 2016-10-29 | $0.0346200 | $0.0341500 | $0.0368000 | $0.0334900 |
| 2016-10-30 | $0.0341500 | $0.0335100 | $0.0347500 | $0.0327400 |
| 2016-10-31 | $0.0335100 | $0.0326100 | $0.0339800 | $0.0308500 |
| 2016-11-01 | $0.0326100 | $0.0315500 | $0.0340600 | $0.0301100 |
| 2016-11-02 | $0.0315500 | $0.0318300 | $0.0320400 | $0.0298100 |
| 2016-11-03 | $0.0318300 | $0.0313700 | $0.0317900 | $0.0294800 |
| 2016-11-04 | $0.0313700 | $0.0302000 | $0.0329800 | $0.0302000 |
| 2016-11-05 | $0.0302000 | $0.0332000 | $0.0344500 | $0.0303700 |
| 2016-11-06 | $0.0332000 | $0.0338600 | $0.0352800 | $0.0335400 |
| 2016-11-07 | $0.0338600 | $0.0327200 | $0.0340300 | $0.0315700 |
| 2016-11-08 | $0.0327200 | $0.0317700 | $0.0330000 | $0.0310900 |
| 2016-11-09 | $0.0317700 | $0.0279100 | $0.0322700 | $0.0257300 |
| 2016-11-10 | $0.0279100 | $0.0288400 | $0.0290400 | $0.0245300 |
| 2016-11-11 | $0.0288400 | $0.0285200 | $0.0290600 | $0.0273400 |
| 2016-11-12 | $0.0285200 | $0.0291100 | $0.0295100 | $0.0274800 |
| 2016-11-13 | $0.0291100 | $0.0275200 | $0.0293600 | $0.0275200 |
| 2016-11-14 | $0.0275200 | $0.0279500 | $0.0288900 | $0.0267500 |
| 2016-11-15 | $0.0279500 | $0.0282100 | $0.0291100 | $0.0270400 |
| 2016-11-16 | $0.0282100 | $0.0281200 | $0.0293600 | $0.0255500 |
| 2016-11-17 | $0.0281200 | $0.0262200 | $0.0279700 | $0.0248500 |
| 2016-11-18 | $0.0262200 | $0.0265600 | $0.0268800 | $0.0258000 |
| 2016-11-19 | $0.0265600 | $0.0256100 | $0.0265300 | $0.0234000 |
| 2016-11-20 | $0.0256100 | $0.0261300 | $0.0261300 | $0.0245400 |
| 2016-11-21 | $0.0261300 | $0.0259100 | $0.0272500 | $0.0251400 |
| 2016-11-22 | $0.0259100 | $0.0295500 | $0.0301500 | $0.0254300 |
| 2016-11-23 | $0.0295500 | $0.0329700 | $0.0365600 | $0.0272700 |
| 2016-11-24 | $0.0329700 | $0.0313700 | $0.0336000 | $0.0309000 |
| 2016-11-25 | $0.0313700 | $0.0317900 | $0.0333900 | $0.0305500 |
| 2016-11-26 | $0.0317900 | $0.0314200 | $0.0321200 | $0.0306700 |
| 2016-11-27 | $0.0314200 | $0.0306100 | $0.0317100 | $0.0302700 |
| 2016-11-28 | $0.0306100 | $0.0267700 | $0.0307500 | $0.0257500 |
| 2016-11-29 | $0.0267700 | $0.0257400 | $0.0275400 | $0.0257400 |
| 2016-11-30 | $0.0257400 | $0.0262200 | $0.0274100 | $0.0258600 |
| 2016-12-01 | $0.0262200 | $0.0254400 | $0.0272200 | $0.0251600 |
| 2016-12-02 | $0.0254400 | $0.0243100 | $0.0267200 | $0.0227600 |
| 2016-12-03 | $0.0243100 | $0.0243000 | $0.0250700 | $0.0230200 |
| 2016-12-04 | $0.0243000 | $0.0243700 | $0.0260300 | $0.0221600 |
| 2016-12-05 | $0.0243700 | $0.0240900 | $0.0245500 | $0.0226600 |
| 2016-12-06 | $0.0240900 | $0.0224100 | $0.0242300 | $0.0220300 |
| 2016-12-07 | $0.0224100 | $0.0236800 | $0.0262400 | $0.0209800 |
| 2016-12-08 | $0.0236800 | $0.0269400 | $0.0282400 | $0.0235900 |
| 2016-12-09 | $0.0269400 | $0.0238500 | $0.0272900 | $0.0216700 |
| 2016-12-10 | $0.0238500 | $0.0217200 | $0.0247100 | $0.0213200 |
| 2016-12-11 | $0.0217200 | $0.0206900 | $0.0231100 | $0.0206900 |
| 2016-12-12 | $0.0206900 | $0.0222300 | $0.0236700 | $0.0209600 |
| 2016-12-13 | $0.0222300 | $0.0238300 | $0.0257700 | $0.0222300 |
| 2016-12-14 | $0.0238300 | $0.0231400 | $0.0241500 | $0.0231400 |
| 2016-12-15 | $0.0231400 | $0.0237800 | $0.0241200 | $0.0222400 |
| 2016-12-16 | $0.0237800 | $0.0256100 | $0.0256100 | $0.0239700 |
| 2016-12-17 | $0.0256100 | $0.0264300 | $0.0265900 | $0.0248400 |
| 2016-12-18 | $0.0264300 | $0.0247200 | $0.0266400 | $0.0246600 |
| 2016-12-19 | $0.0247200 | $0.0249700 | $0.0265700 | $0.0224900 |
| 2016-12-20 | $0.0249700 | $0.0221800 | $0.0255400 | $0.0212600 |
| 2016-12-21 | $0.0221800 | $0.0207100 | $0.0233500 | $0.0183200 |
| 2016-12-22 | $0.0207100 | $0.0221000 | $0.0232200 | $0.0208100 |
| 2016-12-23 | $0.0221000 | $0.0206400 | $0.0261900 | $0.0198900 |
| 2016-12-24 | $0.0206400 | $0.0218900 | $0.0221300 | $0.0197600 |
| 2016-12-25 | $0.0218900 | $0.0205500 | $0.0218600 | $0.0203500 |
| 2016-12-26 | $0.0205500 | $0.0216700 | $0.0222100 | $0.0206400 |
| 2016-12-27 | $0.0216700 | $0.0228900 | $0.0245500 | $0.0223200 |
| 2016-12-28 | $0.0228900 | $0.0226500 | $0.0262100 | $0.0218600 |
| 2016-12-29 | $0.0226500 | $0.0230100 | $0.0230400 | $0.0214600 |
| 2016-12-30 | $0.0230100 | $0.0226700 | $0.0230600 | $0.0221700 |
| 2016-12-31 | $0.0226700 | $0.0232800 | $0.0234900 | $0.0223100 |
| 2017-01-01 | $0.0232800 | $0.0234400 | $0.0243900 | $0.0229900 |
| 2017-01-02 | $0.0234400 | $0.0232300 | $0.0243700 | $0.0229600 |
| 2017-01-03 | $0.0232300 | $0.0227900 | $0.0240800 | $0.0223900 |
| 2017-01-04 | $0.0227900 | $0.0220300 | $0.0251600 | $0.0212700 |
| 2017-01-05 | $0.0220300 | $0.0204100 | $0.0218100 | $0.0182700 |
| 2017-01-06 | $0.0204100 | $0.0199100 | $0.0239400 | $0.0183000 |
| 2017-01-07 | $0.0199100 | $0.0199000 | $0.0201700 | $0.0187400 |
| 2017-01-08 | $0.0199000 | $0.0204800 | $0.0210300 | $0.0192200 |
| 2017-01-09 | $0.0204800 | $0.0197100 | $0.0204600 | $0.0180300 |
| 2017-01-10 | $0.0197100 | $0.0191500 | $0.0200100 | $0.0171900 |
| 2017-01-11 | $0.0191500 | $0.0174300 | $0.0175600 | $0.0163100 |
| 2017-01-12 | $0.0174300 | $0.0173100 | $0.0190700 | $0.0163500 |
| 2017-01-13 | $0.0173100 | $0.0184300 | $0.0198500 | $0.0176400 |
| 2017-01-14 | $0.0184300 | $0.0257400 | $0.0270000 | $0.0180700 |
| 2017-01-15 | $0.0257400 | $0.0244400 | $0.0271800 | $0.0228000 |
| 2017-01-16 | $0.0244400 | $0.0231700 | $0.0256400 | $0.0219700 |
| 2017-01-17 | $0.0231700 | $0.0222600 | $0.0251900 | $0.0204400 |
| 2017-01-18 | $0.0222600 | $0.0208400 | $0.0223700 | $0.0201900 |
| 2017-01-19 | $0.0208400 | $0.0210800 | $0.0229900 | $0.0194000 |
| 2017-01-20 | $0.0210800 | $0.0207400 | $0.0210900 | $0.0198200 |
| 2017-01-21 | $0.0207400 | $0.0224300 | $0.0236900 | $0.0213000 |
| 2017-01-22 | $0.0224300 | $0.0221100 | $0.0227300 | $0.0207500 |
| 2017-01-23 | $0.0221100 | $0.0212500 | $0.0222300 | $0.0195500 |
| 2017-01-24 | $0.0212500 | $0.0196800 | $0.0206900 | $0.0184300 |
| 2017-01-25 | $0.0196800 | $0.0194500 | $0.0207900 | $0.0181900 |
| 2017-01-26 | $0.0194500 | $0.0187900 | $0.0215200 | $0.0163300 |
| 2017-01-27 | $0.0187900 | $0.0217300 | $0.0223900 | $0.0189500 |
| 2017-01-28 | $0.0217300 | $0.0279100 | $0.0318400 | $0.0199900 |
| 2017-01-29 | $0.0279100 | $0.0268300 | $0.0291200 | $0.0237800 |
| 2017-01-30 | $0.0268300 | $0.0296400 | $0.0317000 | $0.0265100 |
| 2017-01-31 | $0.0296400 | $0.0268700 | $0.0334800 | $0.0268700 |
| 2017-02-01 | $0.0268700 | $0.0279800 | $0.0299200 | $0.0265600 |
| 2017-02-02 | $0.0279800 | $0.0316600 | $0.0358900 | $0.0263700 |
| 2017-02-03 | $0.0316600 | $0.0450800 | $0.0482700 | $0.0319200 |
| 2017-02-04 | $0.0450800 | $0.0431700 | $0.0504 | $0.0422000 |
| 2017-02-05 | $0.0431700 | $0.0444900 | $0.0474600 | $0.0395900 |
| 2017-02-06 | $0.0444900 | $0.0405200 | $0.0459500 | $0.0312200 |
| 2017-02-07 | $0.0405200 | $0.0345300 | $0.0420500 | $0.0333800 |
| 2017-02-08 | $0.0345300 | $0.0377900 | $0.0405300 | $0.0337200 |
| 2017-02-09 | $0.0377900 | $0.0354200 | $0.0362900 | $0.0339300 |
| 2017-02-10 | $0.0354200 | $0.0357700 | $0.0361000 | $0.0325600 |
| 2017-02-11 | $0.0357700 | $0.0443700 | $0.0453300 | $0.0348100 |
| 2017-02-12 | $0.0443700 | $0.0385300 | $0.0438500 | $0.0362300 |
| 2017-02-13 | $0.0385300 | $0.0354000 | $0.0384500 | $0.0349600 |
| 2017-02-14 | $0.0354000 | $0.0333700 | $0.0372400 | $0.0324300 |
| 2017-02-15 | $0.0333700 | $0.0348200 | $0.0361200 | $0.0324100 |
| 2017-02-16 | $0.0348200 | $0.0338000 | $0.0361200 | $0.0330400 |
| 2017-02-17 | $0.0338000 | $0.0320800 | $0.0352000 | $0.0307900 |
| 2017-02-18 | $0.0320800 | $0.0305900 | $0.0338400 | $0.0297900 |
| 2017-02-19 | $0.0305900 | $0.0299000 | $0.0312400 | $0.0284500 |
| 2017-02-20 | $0.0299000 | $0.0279000 | $0.0321700 | $0.0278500 |
| 2017-02-21 | $0.0279000 | $0.0293200 | $0.0301600 | $0.0289700 |
| 2017-02-22 | $0.0293200 | $0.0296400 | $0.0308400 | $0.0287400 |
| 2017-02-23 | $0.0296400 | $0.0316200 | $0.0330200 | $0.0303300 |
| 2017-02-24 | $0.0316200 | $0.0319400 | $0.0332500 | $0.0290900 |
| 2017-02-25 | $0.0319400 | $0.0348600 | $0.0374200 | $0.0323300 |
| 2017-02-26 | $0.0348600 | $0.0341500 | $0.0359100 | $0.0332400 |
| 2017-02-27 | $0.0341500 | $0.0339100 | $0.0350300 | $0.0324200 |
| 2017-02-28 | $0.0339100 | $0.0320700 | $0.0339700 | $0.0316300 |
| 2017-03-01 | $0.0320700 | $0.0326300 | $0.0336800 | $0.0322500 |
| 2017-03-02 | $0.0326300 | $0.0319600 | $0.0345600 | $0.0309000 |
| 2017-03-03 | $0.0319600 | $0.0304700 | $0.0332200 | $0.0295200 |
| 2017-03-04 | $0.0304700 | $0.0294700 | $0.0308100 | $0.0285000 |
| 2017-03-05 | $0.0294700 | $0.0339500 | $0.0378300 | $0.0297000 |
| 2017-03-06 | $0.0339500 | $0.0335300 | $0.0399100 | $0.0322300 |
| 2017-03-07 | $0.0335300 | $0.0332300 | $0.0334900 | $0.0321000 |
| 2017-03-08 | $0.0332300 | $0.0317700 | $0.0320900 | $0.0291000 |
| 2017-03-09 | $0.0317700 | $0.0310800 | $0.0342100 | $0.0300700 |
| 2017-03-10 | $0.0310800 | $0.0300600 | $0.0304600 | $0.0272500 |
| 2017-03-11 | $0.0300600 | $0.0317400 | $0.0335600 | $0.0274900 |
| 2017-03-12 | $0.0317400 | $0.0328200 | $0.0339700 | $0.0278200 |
| 2017-03-13 | $0.0328200 | $0.0345600 | $0.0398900 | $0.0278600 |
| 2017-03-14 | $0.0345600 | $0.0349400 | $0.0395400 | $0.0335600 |
| 2017-03-15 | $0.0349400 | $0.0361700 | $0.0387600 | $0.0337800 |
| 2017-03-16 | $0.0361700 | $0.0336700 | $0.0363500 | $0.0317300 |
| 2017-03-17 | $0.0336700 | $0.0303700 | $0.0318100 | $0.0298300 |
| 2017-03-18 | $0.0303700 | $0.0292900 | $0.0310900 | $0.0271200 |
| 2017-03-19 | $0.0292900 | $0.0298800 | $0.0310900 | $0.0286100 |
| 2017-03-20 | $0.0298800 | $0.0313400 | $0.0331500 | $0.0299000 |
| 2017-03-21 | $0.0313400 | $0.0322700 | $0.0381700 | $0.0307100 |
| 2017-03-22 | $0.0322700 | $0.0337500 | $0.0366000 | $0.0302700 |
| 2017-03-23 | $0.0337500 | $0.0339100 | $0.0345800 | $0.0306700 |
| 2017-03-24 | $0.0339100 | $0.0315900 | $0.0331100 | $0.0302300 |
| 2017-03-25 | $0.0315900 | $0.0354000 | $0.0374900 | $0.0315800 |
| 2017-03-26 | $0.0354000 | $0.0394900 | $0.0414700 | $0.0342400 |
| 2017-03-27 | $0.0394900 | $0.0484300 | $0.0582 | $0.0422100 |
| 2017-03-28 | $0.0484300 | $0.0508 | $0.0573 | $0.0458500 |
| 2017-03-29 | $0.0508 | $0.0601 | $0.0715 | $0.0490200 |
| 2017-03-30 | $0.0601 | $0.0535 | $0.0619 | $0.0492400 |
| 2017-03-31 | $0.0535 | $0.0491100 | $0.0583 | $0.0474600 |
| 2017-04-01 | $0.0491100 | $0.0530 | $0.0532 | $0.0456300 |
| 2017-04-02 | $0.0530 | $0.0524 | $0.0578 | $0.0461200 |
| 2017-04-03 | $0.0524 | $0.0573 | $0.0610 | $0.0518 |
| 2017-04-04 | $0.0573 | $0.0635 | $0.0758 | $0.0543 |
| 2017-04-05 | $0.0635 | $0.0606 | $0.0662 | $0.0540 |
| 2017-04-06 | $0.0606 | $0.0532 | $0.0646 | $0.0518 |
| 2017-04-07 | $0.0532 | $0.0495600 | $0.0552 | $0.0481600 |
| 2017-04-08 | $0.0495600 | $0.0601 | $0.0630 | $0.0490900 |
| 2017-04-09 | $0.0601 | $0.0583 | $0.0614 | $0.0543 |
| 2017-04-10 | $0.0583 | $0.0813 | $0.1134000 | $0.0528 |
| 2017-04-11 | $0.0813 | $0.0747 | $0.1080000 | $0.0718 |
| 2017-04-12 | $0.0747 | $0.0703 | $0.0795 | $0.0684 |
| 2017-04-13 | $0.0703 | $0.0697 | $0.0705 | $0.0665 |
| 2017-04-14 | $0.0697 | $0.0705 | $0.0729 | $0.0675 |
| 2017-04-15 | $0.0705 | $0.0765 | $0.0769 | $0.0695 |
| 2017-04-16 | $0.0765 | $0.0870 | $0.1043000 | $0.0755 |
| 2017-04-17 | $0.0870 | $0.0792 | $0.0971 | $0.0776 |
| 2017-04-18 | $0.0792 | $0.0839 | $0.0858 | $0.0785 |
| 2017-04-19 | $0.0839 | $0.0915 | $0.1081000 | $0.0815 |
| 2017-04-20 | $0.0915 | $0.0834 | $0.0989 | $0.0758 |
| 2017-04-21 | $0.0834 | $0.0835 | $0.0864 | $0.0758 |
| 2017-04-22 | $0.0835 | $0.0783 | $0.0843 | $0.0774 |
| 2017-04-23 | $0.0783 | $0.0780 | $0.0815 | $0.0750 |
| 2017-04-24 | $0.0780 | $0.0811 | $0.0847 | $0.0754 |
| 2017-04-25 | $0.0811 | $0.0803 | $0.0838 | $0.0776 |
| 2017-04-26 | $0.0803 | $0.0821 | $0.0857 | $0.0791 |
| 2017-04-27 | $0.0821 | $0.0874 | $0.0982 | $0.0827 |
| 2017-04-28 | $0.0874 | $0.0867 | $0.0892 | $0.0820 |
| 2017-04-29 | $0.0867 | $0.0857 | $0.0892 | $0.0809 |
| 2017-04-30 | $0.0857 | $0.0925 | $0.0943 | $0.0852 |
| 2017-05-01 | $0.0925 | $0.0917 | $0.1000000 | $0.0869 |
| 2017-05-02 | $0.0917 | $0.0897 | $0.1023000 | $0.0841 |
| 2017-05-03 | $0.0897 | $0.0918 | $0.0955 | $0.0866 |
| 2017-05-04 | $0.0918 | $0.0958 | $0.0992900 | $0.0889 |
| 2017-05-05 | $0.0958 | $0.1027000 | $0.1046000 | $0.0947 |
| 2017-05-06 | $0.1027000 | $0.1204000 | $0.1298000 | $0.1021000 |
| 2017-05-07 | $0.1204000 | $0.1301000 | $0.1545000 | $0.1177000 |
| 2017-05-08 | $0.1301000 | $0.1616000 | $0.1829000 | $0.1385000 |
| 2017-05-09 | $0.1616000 | $0.1321000 | $0.1714000 | $0.1147000 |
| 2017-05-10 | $0.1321000 | $0.1373000 | $0.1416000 | $0.1282000 |
| 2017-05-11 | $0.1373000 | $0.1381000 | $0.1453000 | $0.1300000 |
| 2017-05-12 | $0.1381000 | $0.1745000 | $0.2120000 | $0.1222000 |
| 2017-05-13 | $0.1745000 | $0.1611000 | $0.1974000 | $0.1532000 |
| 2017-05-14 | $0.1611000 | $0.1679000 | $0.1718000 | $0.1591000 |
| 2017-05-15 | $0.1679000 | $0.1545000 | $0.1652000 | $0.1501000 |
| 2017-05-16 | $0.1545000 | $0.1503000 | $0.1643000 | $0.1487000 |
| 2017-05-17 | $0.1503000 | $0.1573000 | $0.1745000 | $0.1404000 |
| 2017-05-18 | $0.1573000 | $0.1689000 | $0.1808000 | $0.1578000 |
| 2017-05-19 | $0.1689000 | $0.1993000 | $0.2337000 | $0.1675000 |
| 2017-05-20 | $0.1993000 | $0.2236000 | $0.2426000 | $0.2069000 |
| 2017-05-21 | $0.2236000 | $0.2232000 | $0.2553000 | $0.2050000 |
| 2017-05-22 | $0.2232000 | $0.2042000 | $0.2392000 | $0.1964000 |
| 2017-05-23 | $0.2042000 | $0.2532000 | $0.3443000 | $0.2147000 |
| 2017-05-24 | $0.2532000 | $0.2402000 | $0.2883000 | $0.2387000 |
| 2017-05-25 | $0.2402000 | $0.2965000 | $0.2969000 | $0.1973000 |
| 2017-05-26 | $0.2964000 | $0.2440000 | $0.4070000 | $0.2438000 |
| 2017-05-27 | $0.2440000 | $0.1989000 | $0.2360000 | $0.1780000 |
| 2017-05-28 | $0.1984000 | $0.2233000 | $0.2327000 | $0.2077000 |
| 2017-05-29 | $0.2233000 | $0.2472000 | $0.3483000 | $0.2051000 |
| 2017-05-30 | $0.2472000 | $0.2293000 | $0.2502000 | $0.2217000 |
| 2017-05-31 | $0.2293000 | $0.2377000 | $0.2508000 | $0.2281000 |
| 2017-06-01 | $0.2377000 | $0.2598000 | $0.2678000 | $0.2413000 |
| 2017-06-02 | $0.2598000 | $0.2819000 | $0.3415000 | $0.2590000 |
| 2017-06-03 | $0.2819000 | $0.3062000 | $0.3240000 | $0.2764000 |
| 2017-06-04 | $0.3062000 | $0.3064000 | $0.3256000 | $0.2769000 |
| 2017-06-05 | $0.3064000 | $0.3473000 | $0.3787000 | $0.3281000 |
| 2017-06-06 | $0.3473000 | $0.3430000 | $0.3686000 | $0.2945000 |
| 2017-06-07 | $0.3430000 | $0.4395000 | $0.4460000 | $0.3216000 |
| 2017-06-08 | $0.4395000 | $0.3999000 | $0.4570000 | $0.3731000 |
| 2017-06-09 | $0.3999000 | $0.4091000 | $0.4268000 | $0.3798000 |
| 2017-06-10 | $0.4091000 | $0.4078000 | $0.4240000 | $0.3631000 |
| 2017-06-11 | $0.4078000 | $0.3812000 | $0.4234000 | $0.3791000 |
| 2017-06-12 | $0.3812000 | $0.3300000 | $0.4033000 | $0.2909000 |
| 2017-06-13 | $0.3300000 | $0.3942000 | $0.4067000 | $0.3323000 |
| 2017-06-14 | $0.3942000 | $0.3516000 | $0.3814000 | $0.3358000 |
| 2017-06-15 | $0.3516000 | $0.4233000 | $0.4748000 | $0.3329000 |
| 2017-06-16 | $0.4233000 | $0.4658000 | $0.6051000 | $0.4167000 |
| 2017-06-17 | $0.4658000 | $0.4540000 | $0.5127000 | $0.4415000 |
| 2017-06-18 | $0.4540000 | $0.4645000 | $0.4833000 | $0.4150000 |
| 2017-06-19 | $0.4645000 | $0.5048000 | $0.6539000 | $0.4726000 |
| 2017-06-20 | $0.5048000 | $0.5255000 | $0.5919000 | $0.4839000 |
| 2017-06-21 | $0.5255000 | $0.5786000 | $0.6282000 | $0.4863000 |
| 2017-06-22 | $0.5786000 | $0.5936000 | $0.6774000 | $0.5457000 |
| 2017-06-23 | $0.5936000 | $0.5919000 | $0.6296000 | $0.5640000 |
| 2017-06-24 | $0.5919000 | $0.5431000 | $0.5791000 | $0.5273000 |
| 2017-06-25 | $0.5431000 | $0.4918000 | $0.5594000 | $0.4857000 |
| 2017-06-26 | $0.4918000 | $0.4427000 | $0.4880000 | $0.2031000 |
| 2017-06-27 | $0.4427000 | $0.4199000 | $0.4775000 | $0.3889000 |
| 2017-06-28 | $0.4199000 | $0.4503000 | $0.4725000 | $0.4117000 |
| 2017-06-29 | $0.4503000 | $0.5327000 | $1.29 | $0.3909000 |
| 2017-06-30 | $0.5327000 | $0.5470000 | $0.7913000 | $0.4738000 |
| 2017-07-01 | $0.5470000 | $0.4284000 | $0.6052000 | $0.3998000 |
| 2017-07-02 | $0.4284000 | $0.4911000 | $0.4913000 | $0.4211000 |
| 2017-07-03 | $0.4911000 | $0.4512000 | $0.4983000 | $0.4239000 |
| 2017-07-04 | $0.4512000 | $0.4468000 | $0.4798000 | $0.4366000 |
| 2017-07-05 | $0.4468000 | $0.4391000 | $0.4601000 | $0.4323000 |
| 2017-07-06 | $0.4391000 | $0.4219000 | $0.4460000 | $0.3898000 |
| 2017-07-07 | $0.4219000 | $0.4419000 | $0.5576000 | $0.3987000 |
| 2017-07-08 | $0.4419000 | $0.3783000 | $0.4660000 | $0.3409000 |
| 2017-07-09 | $0.3783000 | $0.3411000 | $0.4021000 | $0.3340000 |
| 2017-07-10 | $0.3411000 | $0.2506000 | $0.3183000 | $0.2471000 |
| 2017-07-11 | $0.2506000 | $0.2120000 | $0.2552000 | $0.1905000 |
| 2017-07-12 | $0.2120000 | $0.2562000 | $0.2619000 | $0.2073000 |
| 2017-07-13 | $0.2562000 | $0.2185000 | $0.2523000 | $0.2107000 |
| 2017-07-14 | $0.2185000 | $0.1922000 | $0.2094000 | $0.1891000 |
| 2017-07-15 | $0.1922000 | $0.1690000 | $0.1868000 | $0.1608000 |
| 2017-07-16 | $0.1690000 | $0.1520000 | $0.1638000 | $0.1430000 |
| 2017-07-17 | $0.1520000 | $0.1854000 | $0.1902000 | $0.1736000 |
| 2017-07-18 | $0.1854000 | $0.2163000 | $0.2204000 | $0.1861000 |
| 2017-07-19 | $0.2163000 | $0.2157000 | $0.2566000 | $0.2006000 |
| 2017-07-20 | $0.2157000 | $0.2648000 | $0.3027000 | $0.2638000 |
| 2017-07-21 | $0.2648000 | $0.2742000 | $0.2769000 | $0.2440000 |
| 2017-07-22 | $0.2742000 | $0.3092000 | $0.3597000 | $0.2734000 |
| 2017-07-23 | $0.3092000 | $0.3027000 | $0.3140000 | $0.2939000 |
| 2017-07-24 | $0.3027000 | $0.2896000 | $0.3134000 | $0.2874000 |
| 2017-07-25 | $0.2896000 | $0.2422000 | $0.2756000 | $0.2222000 |
| 2017-07-26 | $0.2422000 | $0.2608000 | $0.2692000 | $0.2233000 |
| 2017-07-27 | $0.2608000 | $0.2498000 | $0.3036000 | $0.2418000 |
| 2017-07-28 | $0.2498000 | $0.2309000 | $0.2605000 | $0.2224000 |
| 2017-07-29 | $0.2309000 | $0.2305000 | $0.2349000 | $0.2187000 |
| 2017-07-30 | $0.2305000 | $0.2276000 | $0.2373000 | $0.2228000 |
| 2017-07-31 | $0.2276000 | $0.2382000 | $0.2487000 | $0.2248000 |
| 2017-08-01 | $0.2382000 | $0.2498000 | $0.2605000 | $0.2128000 |
| 2017-08-02 | $0.2498000 | $0.2706000 | $0.2767000 | $0.2347000 |
| 2017-08-03 | $0.2706000 | $0.3069000 | $0.3518000 | $0.2696000 |
| 2017-08-04 | $0.3069000 | $0.2933000 | $0.3423000 | $0.2922000 |
| 2017-08-05 | $0.2933000 | $0.2942000 | $0.3449000 | $0.2930000 |
| 2017-08-06 | $0.2942000 | $0.2896000 | $0.3009000 | $0.2883000 |
| 2017-08-07 | $0.2898000 | $0.2791000 | $0.3075000 | $0.2768000 |
| 2017-08-08 | $0.2791000 | $0.2821000 | $0.2911000 | $0.2698000 |
| 2017-08-09 | $0.2821000 | $0.2871000 | $0.3202000 | $0.2738000 |
| 2017-08-10 | $0.2871000 | $0.2890000 | $0.3186000 | $0.2890000 |
| 2017-08-11 | $0.2890000 | $0.2875000 | $0.3103000 | $0.2632000 |
| 2017-08-12 | $0.2875000 | $0.2648000 | $0.3145000 | $0.2608000 |
| 2017-08-13 | $0.2648000 | $0.2488000 | $0.2791000 | $0.2412000 |
| 2017-08-14 | $0.2488000 | $0.2223000 | $0.2882000 | $0.2193000 |
| 2017-08-15 | $0.2223000 | $0.2572000 | $0.2634000 | $0.1957000 |
| 2017-08-16 | $0.2572000 | $0.2434000 | $0.2762000 | $0.2264000 |
| 2017-08-17 | $0.2434000 | $0.2584000 | $0.2935000 | $0.2323000 |
| 2017-08-18 | $0.2584000 | $0.2374000 | $0.2554000 | $0.2275000 |
| 2017-08-19 | $0.2374000 | $0.2289000 | $0.2400000 | $0.2176000 |
| 2017-08-20 | $0.2289000 | $0.2442000 | $0.2542000 | $0.2195000 |
| 2017-08-21 | $0.2442000 | $0.2529000 | $0.2888000 | $0.2402000 |
| 2017-08-22 | $0.2529000 | $0.2379000 | $0.2732000 | $0.2299000 |
| 2017-08-23 | $0.2379000 | $0.2587000 | $0.2676000 | $0.2363000 |
| 2017-08-24 | $0.2587000 | $0.2661000 | $0.2892000 | $0.2612000 |
| 2017-08-25 | $0.2661000 | $0.2883000 | $0.3059000 | $0.2633000 |
| 2017-08-26 | $0.2883000 | $0.3051000 | $0.3254000 | $0.2791000 |
| 2017-08-27 | $0.3051000 | $0.3306000 | $0.4009000 | $0.2953000 |
| 2017-08-28 | $0.3306000 | $0.3402000 | $0.3594000 | $0.2986000 |
| 2017-08-29 | $0.3402000 | $0.3256000 | $0.3625000 | $0.3206000 |
| 2017-08-30 | $0.3256000 | $0.3230000 | $0.3516000 | $0.3147000 |
| 2017-08-31 | $0.3230000 | $0.3224000 | $0.3408000 | $0.3126000 |
| 2017-09-01 | $0.3224000 | $0.3612000 | $0.4024000 | $0.3306000 |
| 2017-09-02 | $0.3612000 | $0.3418000 | $0.4306000 | $0.3248000 |
| 2017-09-03 | $0.3418000 | $0.3813000 | $0.4151000 | $0.3382000 |
| 2017-09-04 | $0.3813000 | $0.3787000 | $0.4528000 | $0.2955000 |
| 2017-09-05 | $0.3787000 | $0.4107000 | $0.5242000 | $0.3693000 |
| 2017-09-06 | $0.4107000 | $0.4357000 | $0.4576000 | $0.4083000 |
| 2017-09-07 | $0.4357000 | $0.3991000 | $0.4455000 | $0.3877000 |
| 2017-09-08 | $0.3991000 | $0.3628000 | $0.3859000 | $0.3553000 |
| 2017-09-09 | $0.3628000 | $0.3716000 | $0.3903000 | $0.3542000 |
| 2017-09-10 | $0.3716000 | $0.3430000 | $0.3698000 | $0.3409000 |
| 2017-09-11 | $0.3430000 | $0.3589000 | $0.3654000 | $0.3306000 |
| 2017-09-12 | $0.3589000 | $0.4388000 | $0.5211000 | $0.3503000 |
| 2017-09-13 | $0.4388000 | $0.3511000 | $0.4443000 | $0.3349000 |
| 2017-09-14 | $0.3511000 | $0.2833000 | $0.3032000 | $0.2780000 |
| 2017-09-15 | $0.2833000 | $0.3000000 | $0.3307000 | $0.2871000 |
| 2017-09-16 | $0.3000000 | $0.3032000 | $0.3276000 | $0.2806000 |
| 2017-09-17 | $0.3032000 | $0.3132000 | $0.3506000 | $0.2956000 |
| 2017-09-18 | $0.3132000 | $0.3361000 | $0.3481000 | $0.3300000 |
| 2017-09-19 | $0.3361000 | $0.3030000 | $0.3233000 | $0.2981000 |
| 2017-09-20 | $0.3030000 | $0.3035000 | $0.3291000 | $0.2951000 |
| 2017-09-21 | $0.3035000 | $0.2815000 | $0.3134000 | $0.2725000 |
| 2017-09-22 | $0.2815000 | $0.2830000 | $0.2954000 | $0.2740000 |
| 2017-09-23 | $0.2830000 | $0.3127000 | $0.3177000 | $0.2966000 |
| 2017-09-24 | $0.3127000 | $0.3191000 | $0.3328000 | $0.2912000 |
| 2017-09-25 | $0.3191000 | $0.3424000 | $0.3553000 | $0.3280000 |
| 2017-09-26 | $0.3424000 | $0.3431000 | $0.3503000 | $0.3307000 |
| 2017-09-27 | $0.3431000 | $0.3845000 | $0.3871000 | $0.3633000 |
| 2017-09-28 | $0.3845000 | $0.3639000 | $0.3894000 | $0.3634000 |
| 2017-09-29 | $0.3639000 | $0.3426000 | $0.3733000 | $0.3383000 |
| 2017-09-30 | $0.3426000 | $0.3598000 | $0.3701000 | $0.3542000 |
| 2017-10-01 | $0.3598000 | $0.3498000 | $0.3676000 | $0.3482000 |
| 2017-10-02 | $0.3498000 | $0.3236000 | $0.3508000 | $0.3215000 |
| 2017-10-03 | $0.3236000 | $0.2895000 | $0.3192000 | $0.2853000 |
| 2017-10-04 | $0.2895000 | $0.2929000 | $0.3096000 | $0.2775000 |
| 2017-10-05 | $0.2929000 | $0.2860000 | $0.3020000 | $0.2713000 |
| 2017-10-06 | $0.2860000 | $0.2963000 | $0.2971000 | $0.2731000 |
| 2017-10-07 | $0.2963000 | $0.2796000 | $0.3007000 | $0.2787000 |
| 2017-10-08 | $0.2796000 | $0.2490000 | $0.2914000 | $0.2467000 |
| 2017-10-09 | $0.2490000 | $0.2522000 | $0.2841000 | $0.2424000 |
| 2017-10-10 | $0.2522000 | $0.2446000 | $0.2515000 | $0.2335000 |
| 2017-10-11 | $0.2446000 | $0.3393000 | $0.3704000 | $0.2421000 |
| 2017-10-12 | $0.3393000 | $0.3195000 | $0.4738000 | $0.3046000 |
| 2017-10-13 | $0.3195000 | $0.3310000 | $0.3321000 | $0.2895000 |
| 2017-10-14 | $0.3310000 | $0.3162000 | $0.3642000 | $0.3162000 |
| 2017-10-15 | $0.3162000 | $0.3289000 | $0.3454000 | $0.3068000 |
| 2017-10-16 | $0.3283000 | $0.3235000 | $0.3455000 | $0.3158000 |
| 2017-10-17 | $0.3235000 | $0.3158000 | $0.3210000 | $0.3093000 |
| 2017-10-18 | $0.3158000 | $0.3244000 | $0.3841000 | $0.2964000 |
| 2017-10-19 | $0.3245000 | $0.3302000 | $0.3413000 | $0.3243000 |
| 2017-10-20 | $0.3294000 | $0.3564000 | $0.3881000 | $0.3245000 |
| 2017-10-21 | $0.3564000 | $0.3674000 | $0.3822000 | $0.3451000 |
| 2017-10-22 | $0.3675000 | $0.3617000 | $0.3751000 | $0.3550000 |
| 2017-10-23 | $0.3623000 | $0.3043000 | $0.3659000 | $0.3036000 |
| 2017-10-24 | $0.3043000 | $0.3358000 | $0.3446000 | $0.2813000 |
| 2017-10-25 | $0.3337000 | $0.3586000 | $0.3620000 | $0.3416000 |
| 2017-10-26 | $0.3572000 | $0.3258000 | $0.3706000 | $0.3056000 |
| 2017-10-27 | $0.3258000 | $0.3166000 | $0.3315000 | $0.3063000 |
| 2017-10-28 | $0.3166000 | $0.3277000 | $0.3319000 | $0.3135000 |
| 2017-10-29 | $0.3277000 | $0.3765000 | $0.4557000 | $0.3494000 |
| 2017-10-30 | $0.3767000 | $0.4118000 | $0.4841000 | $0.3615000 |
| 2017-10-31 | $0.4108000 | $0.4582000 | $0.5125000 | $0.4325000 |
| 2017-11-01 | $0.4598000 | $0.4989000 | $0.5485000 | $0.4611000 |
| 2017-11-02 | $0.4989000 | $0.6357000 | $1.06 | $0.5112000 |
| 2017-11-03 | $0.6357000 | $0.4860000 | $0.6581000 | $0.4022000 |
| 2017-11-04 | $0.4857000 | $0.5309000 | $0.5846000 | $0.4624000 |
| 2017-11-05 | $0.5309000 | $0.5785000 | $0.8032000 | $0.5294000 |
| 2017-11-06 | $0.5765000 | $0.5672000 | $0.6335000 | $0.5378000 |
| 2017-11-07 | $0.5673000 | $0.5266000 | $0.5875000 | $0.5010000 |
| 2017-11-08 | $0.5266000 | $0.5744000 | $0.6090000 | $0.4851000 |
| 2017-11-09 | $0.5744000 | $0.5573000 | $0.5838000 | $0.5391000 |
| 2017-11-10 | $0.5573000 | $0.4679000 | $0.5173000 | $0.4387000 |
| 2017-11-11 | $0.4679000 | $0.4643000 | $0.4797000 | $0.4287000 |
| 2017-11-12 | $0.4643000 | $0.3871000 | $0.4401000 | $0.3809000 |
| 2017-11-13 | $0.3868000 | $0.4396000 | $0.4441000 | $0.4255000 |
| 2017-11-14 | $0.4396000 | $0.4466000 | $0.4750000 | $0.4314000 |
| 2017-11-15 | $0.4466000 | $0.4873000 | $0.5710000 | $0.4773000 |
| 2017-11-16 | $0.4873000 | $0.4651000 | $0.5384000 | $0.4651000 |
| 2017-11-17 | $0.4653000 | $0.4408000 | $0.4719000 | $0.4237000 |
| 2017-11-18 | $0.4417000 | $0.4656000 | $0.4681000 | $0.4293000 |
| 2017-11-19 | $0.4656000 | $0.4753000 | $0.5364000 | $0.4688000 |
| 2017-11-20 | $0.4753000 | $0.4899000 | $0.5146000 | $0.4774000 |
| 2017-11-21 | $0.4907000 | $0.4959000 | $0.5049000 | $0.4651000 |
| 2017-11-22 | $0.4960000 | $0.5133000 | $0.5290000 | $0.4924000 |
| 2017-11-23 | $0.5133000 | $0.4900000 | $0.5035000 | $0.4818000 |
| 2017-11-24 | $0.4900000 | $0.5017000 | $0.5067000 | $0.4819000 |
| 2017-11-25 | $0.5019000 | $0.5516000 | $0.5516000 | $0.5282000 |
| 2017-11-26 | $0.5516000 | $0.5639000 | $0.5916000 | $0.5430000 |
| 2017-11-27 | $0.5639000 | $0.5740000 | $0.5965000 | $0.5624000 |
| 2017-11-28 | $0.5739000 | $0.5295000 | $0.5914000 | $0.5044000 |
| 2017-11-29 | $0.5293000 | $0.4768000 | $0.5353000 | $0.4610000 |
| 2017-11-30 | $0.4773000 | $0.4787000 | $0.4966000 | $0.4204000 |
| 2017-12-01 | $0.4785000 | $0.4902000 | $0.5358000 | $0.4798000 |
| 2017-12-02 | $0.4902000 | $0.5056000 | $0.5164000 | $0.4922000 |
| 2017-12-03 | $0.5055000 | $0.5198000 | $0.5493000 | $0.4966000 |
| 2017-12-04 | $0.5190000 | $0.5793000 | $0.6284000 | $0.5319000 |
| 2017-12-05 | $0.5792000 | $0.6129000 | $0.6318000 | $0.5642000 |
| 2017-12-06 | $0.6129000 | $0.5655000 | $0.7395000 | $0.5655000 |
| 2017-12-07 | $0.5633000 | $0.5082000 | $0.7930000 | $0.4974000 |
| 2017-12-08 | $0.5087000 | $0.5477000 | $0.5979000 | $0.4561000 |
| 2017-12-09 | $0.5477000 | $0.5106000 | $0.5219000 | $0.4707000 |
| 2017-12-10 | $0.5105000 | $0.4816000 | $0.5226000 | $0.4613000 |
| 2017-12-11 | $0.4816000 | $0.5354000 | $0.5614000 | $0.5200000 |
| 2017-12-12 | $0.5355000 | $0.7816000 | $0.9767000 | $0.5417000 |
| 2017-12-13 | $0.7628000 | $1.24 | $1.47 | $0.7261000 |
| 2017-12-14 | $1.21 | $1.18 | $1.73 | $1.01 |
| 2017-12-15 | $1.18 | $0.9769000 | $1.26 | $0.8450000 |
| 2017-12-16 | $0.9928000 | $0.9506000 | $1.10 | $0.8959000 |
| 2017-12-17 | $0.9520000 | $0.9428000 | $0.9832000 | $0.8875000 |
| 2017-12-18 | $0.9428000 | $1.11 | $1.11 | $0.9293000 |
| 2017-12-19 | $1.11 | $1.05 | $1.18 | $0.9424000 |
| 2017-12-20 | $1.05 | $0.9459000 | $0.9987000 | $0.8726000 |
| 2017-12-21 | $0.9459000 | $0.9758000 | $1.01 | $0.8807000 |
| 2017-12-22 | $0.9758000 | $0.7533000 | $0.8553000 | $0.6968000 |
| 2017-12-23 | $0.7533000 | $0.8585000 | $0.9422000 | $0.7814000 |
| 2017-12-24 | $0.8582000 | $0.9460000 | $0.9599000 | $0.8015000 |
| 2017-12-25 | $0.9460000 | $1.08 | $1.17 | $0.9141000 |
| 2017-12-26 | $1.08 | $0.9901000 | $1.29 | $0.9003000 |
| 2017-12-27 | $0.9911000 | $1.02 | $1.08 | $0.8828000 |
| 2017-12-28 | $1.03 | $0.9984000 | $1.04 | $0.8217000 |
| 2017-12-29 | $0.9990000 | $1.06 | $1.32 | $0.9963000 |
| 2017-12-30 | $1.06 | $0.8718000 | $0.9380000 | $0.8164000 |
| 2017-12-31 | $0.8719000 | $0.9828000 | $1.03 | $0.9511000 |
| 2018-01-01 | $0.9830000 | $1.06 | $1.08 | $0.9266000 |
| 2018-01-02 | $1.06 | $1.08 | $1.22 | $1.05 |
| 2018-01-03 | $1.08 | $1.15 | $1.21 | $1.09 |
| 2018-01-04 | $1.15 | $1.43 | $1.61 | $1.15 |
| 2018-01-05 | $1.45 | $1.44 | $1.86 | $1.37 |
| 2018-01-06 | $1.44 | $1.51 | $1.68 | $1.39 |
| 2018-01-07 | $1.51 | $1.59 | $1.59 | $1.38 |
| 2018-01-08 | $1.59 | $1.41 | $1.58 | $1.34 |
| 2018-01-09 | $1.43 | $1.81 | $1.94 | $1.34 |
| 2018-01-10 | $1.81 | $3.33 | $5.39 | $1.83 |
| 2018-01-11 | $3.34 | $2.39 | $3.02 | $2.19 |
| 2018-01-12 | $2.39 | $2.38 | $2.53 | $2.24 |
| 2018-01-13 | $2.38 | $2.34 | $2.74 | $2.28 |
| 2018-01-14 | $2.34 | $1.99 | $2.27 | $1.91 |
| 2018-01-15 | $1.99 | $1.82 | $2.00 | $1.75 |
| 2018-01-16 | $1.82 | $1.22 | $1.52 | $1.12 |
| 2018-01-17 | $1.22 | $1.37 | $1.37 | $1.01 |
| 2018-01-18 | $1.37 | $1.34 | $1.50 | $1.24 |
| 2018-01-19 | $1.34 | $1.78 | $2.09 | $1.38 |
| 2018-01-20 | $1.78 | $1.80 | $2.01 | $1.71 |
| 2018-01-21 | $1.80 | $1.46 | $1.65 | $1.39 |
| 2018-01-22 | $1.46 | $1.31 | $1.57 | $1.21 |
| 2018-01-23 | $1.27 | $1.38 | $1.62 | $1.27 |
| 2018-01-24 | $1.38 | $1.38 | $1.45 | $1.35 |
| 2018-01-25 | $1.38 | $1.57 | $1.65 | $1.34 |
| 2018-01-26 | $1.57 | $1.51 | $1.57 | $1.42 |
| 2018-01-27 | $1.51 | $1.83 | $2.34 | $1.56 |
| 2018-01-28 | $1.81 | $1.75 | $2.14 | $1.69 |
| 2018-01-29 | $1.75 | $1.65 | $1.71 | $1.56 |
| 2018-01-30 | $1.65 | $1.36 | $1.55 | $1.36 |
| 2018-01-31 | $1.36 | $1.31 | $1.41 | $1.28 |
| 2018-02-01 | $1.31 | $1.09 | $1.29 | $1.02 |
| 2018-02-02 | $1.09 | $1.07 | $1.11 | $0.8227000 |
| 2018-02-03 | $1.06 | $1.07 | $1.15 | $0.9806000 |
| 2018-02-04 | $1.07 | $0.9295000 | $1.11 | $0.8744000 |
| 2018-02-05 | $0.9295000 | $0.6756000 | $0.8054000 | $0.6405000 |
| 2018-02-06 | $0.6755000 | $0.8364000 | $0.9396000 | $0.6816000 |
| 2018-02-07 | $0.8402000 | $0.7942000 | $0.8306000 | $0.7534000 |
| 2018-02-08 | $0.7943000 | $0.8343000 | $0.9112000 | $0.8269000 |
| 2018-02-09 | $0.8342000 | $0.9253000 | $0.9619000 | $0.8723000 |
| 2018-02-10 | $0.9253000 | $0.9135000 | $1.10 | $0.8903000 |
| 2018-02-11 | $0.9135000 | $0.8335000 | $0.8772000 | $0.8093000 |
| 2018-02-12 | $0.8335000 | $0.9330000 | $1.01 | $0.9036000 |
| 2018-02-13 | $0.9330000 | $0.8664000 | $0.9074000 | $0.8613000 |
| 2018-02-14 | $0.8656000 | $0.9377000 | $0.9875000 | $0.9120000 |
| 2018-02-15 | $0.9377000 | $0.9401000 | $0.9922000 | $0.9098000 |
| 2018-02-16 | $0.9414000 | $0.9155000 | $0.9559000 | $0.9081000 |
| 2018-02-17 | $0.9155000 | $0.9614000 | $1.03 | $0.9469000 |
| 2018-02-18 | $0.9614000 | $0.8336000 | $0.9196000 | $0.8195000 |
| 2018-02-19 | $0.8398000 | $0.9935000 | $1.03 | $0.8825000 |
| 2018-02-20 | $0.9935000 | $0.8575000 | $1.00 | $0.8436000 |
| 2018-02-21 | $0.8575000 | $0.7664000 | $0.8176000 | $0.7381000 |
| 2018-02-22 | $0.7642000 | $0.6836000 | $0.7217000 | $0.6622000 |
| 2018-02-23 | $0.6844000 | $0.7039000 | $0.7097000 | $0.6416000 |
| 2018-02-24 | $0.7034000 | $0.6587000 | $0.6750000 | $0.6376000 |
| 2018-02-25 | $0.6587000 | $0.6745000 | $0.7165000 | $0.6461000 |
| 2018-02-26 | $0.6745000 | $0.7792000 | $0.8755000 | $0.7189000 |
| 2018-02-27 | $0.7792000 | $0.9231000 | $0.9713000 | $0.7976000 |
| 2018-02-28 | $0.9231000 | $0.7632000 | $0.9004000 | $0.7563000 |
| 2018-03-01 | $0.7632000 | $0.8835000 | $1.07 | $0.7654000 |
| 2018-03-02 | $0.8835000 | $0.9779000 | $1.19 | $0.8259000 |
| 2018-03-03 | $0.9735000 | $1.41 | $1.62 | $0.9757000 |
| 2018-03-04 | $1.41 | $1.12 | $1.42 | $1.09 |
| 2018-03-05 | $1.12 | $1.19 | $1.46 | $1.09 |
| 2018-03-06 | $1.18 | $1.01 | $1.12 | $0.9691000 |
| 2018-03-07 | $1.01 | $0.9978000 | $1.15 | $0.8911000 |
| 2018-03-08 | $0.9978000 | $0.9254000 | $0.9419000 | $0.8679000 |
| 2018-03-09 | $0.9254000 | $0.8316000 | $0.9202000 | $0.7896000 |
| 2018-03-10 | $0.8316000 | $0.7741000 | $0.8432000 | $0.7645000 |
| 2018-03-11 | $0.7741000 | $0.8096000 | $0.8457000 | $0.8070000 |
| 2018-03-12 | $0.8095000 | $0.7932000 | $0.8065000 | $0.7539000 |
| 2018-03-13 | $0.7932000 | $0.7737000 | $0.8054000 | $0.7614000 |
| 2018-03-14 | $0.7737000 | $0.6100000 | $0.7004000 | $0.6080000 |
| 2018-03-15 | $0.6095000 | $0.6212000 | $0.6601000 | $0.5914000 |
| 2018-03-16 | $0.6250000 | $0.6099000 | $0.6478000 | $0.6051000 |
| 2018-03-17 | $0.6099000 | $0.5719000 | $0.6419000 | $0.5519000 |
| 2018-03-18 | $0.5717000 | $0.5669000 | $0.5976000 | $0.5341000 |
| 2018-03-19 | $0.5679000 | $0.6173000 | $0.7031000 | $0.5839000 |
| 2018-03-20 | $0.6178000 | $0.6573000 | $0.6616000 | $0.6273000 |
| 2018-03-21 | $0.6573000 | $0.6491000 | $0.6587000 | $0.6239000 |
| 2018-03-22 | $0.6492000 | $0.6111000 | $0.6361000 | $0.5892000 |
| 2018-03-23 | $0.6111000 | $0.5887000 | $0.6362000 | $0.5685000 |
| 2018-03-24 | $0.5888000 | $0.5527000 | $0.5880000 | $0.5177000 |
| 2018-03-25 | $0.5527000 | $0.5646000 | $0.5927000 | $0.5285000 |
| 2018-03-26 | $0.5646000 | $0.5231000 | $0.5685000 | $0.5084000 |
| 2018-03-27 | $0.5231000 | $0.5564000 | $0.6070000 | $0.4941000 |
| 2018-03-28 | $0.5563000 | $0.5274000 | $0.5709000 | $0.5072000 |
| 2018-03-29 | $0.5330000 | $0.4521000 | $0.4768000 | $0.4442000 |
| 2018-03-30 | $0.4527000 | $0.4172000 | $0.4376000 | $0.4105000 |
| 2018-03-31 | $0.4201000 | $0.4259000 | $0.4280000 | $0.4175000 |
| 2018-04-01 | $0.4259000 | $0.4179000 | $0.4646000 | $0.4051000 |
| 2018-04-02 | $0.4179000 | $0.4472000 | $0.4540000 | $0.4101000 |
| 2018-04-03 | $0.4472000 | $0.4973000 | $0.5149000 | $0.4543000 |
| 2018-04-04 | $0.4969000 | $0.4308000 | $0.4581000 | $0.4202000 |
| 2018-04-05 | $0.4322000 | $0.4247000 | $0.4470000 | $0.4144000 |
| 2018-04-06 | $0.4247000 | $0.4064000 | $0.4149000 | $0.3996000 |
| 2018-04-07 | $0.4064000 | $0.4250000 | $0.4405000 | $0.4159000 |
| 2018-04-08 | $0.4250000 | $0.4602000 | $0.4788000 | $0.4331000 |
| 2018-04-09 | $0.4602000 | $0.4569000 | $0.5034000 | $0.4314000 |
| 2018-04-10 | $0.4569000 | $0.4808000 | $0.4867000 | $0.4402000 |
| 2018-04-11 | $0.4795000 | $0.4975000 | $0.5315000 | $0.4617000 |
| 2018-04-12 | $0.5014000 | $0.5412000 | $0.5762000 | $0.5124000 |
| 2018-04-13 | $0.5406000 | $0.5546000 | $0.5818000 | $0.5130000 |
| 2018-04-14 | $0.5546000 | $0.5751000 | $0.5964000 | $0.5193000 |
| 2018-04-15 | $0.5751000 | $0.6128000 | $0.6238000 | $0.5806000 |
| 2018-04-16 | $0.6128000 | $0.5786000 | $0.5910000 | $0.5665000 |
| 2018-04-17 | $0.5786000 | $0.5602000 | $0.5746000 | $0.5473000 |
| 2018-04-18 | $0.5551000 | $0.5956000 | $0.5981000 | $0.5734000 |
| 2018-04-19 | $0.5956000 | $0.6724000 | $0.6763000 | $0.5984000 |
| 2018-04-20 | $0.6724000 | $0.7467000 | $0.8895000 | $0.6745000 |
| 2018-04-21 | $0.7567000 | $0.7203000 | $0.7617000 | $0.6822000 |
| 2018-04-22 | $0.7203000 | $0.7114000 | $0.7202000 | $0.6828000 |
| 2018-04-23 | $0.7130000 | $0.7245000 | $0.7282000 | $0.6987000 |
| 2018-04-24 | $0.7245000 | $0.7312000 | $0.7803000 | $0.7277000 |
| 2018-04-25 | $0.7381000 | $0.6229000 | $0.6819000 | $0.6194000 |
| 2018-04-26 | $0.6228000 | $0.6825000 | $0.6874000 | $0.6497000 |
| 2018-04-27 | $0.6830000 | $0.6703000 | $0.6936000 | $0.6354000 |
| 2018-04-28 | $0.6703000 | $0.6967000 | $0.7128000 | $0.6855000 |
| 2018-04-29 | $0.6989000 | $0.6802000 | $0.7077000 | $0.6610000 |
| 2018-04-30 | $0.6775000 | $0.6745000 | $0.6799000 | $0.6557000 |
| 2018-05-01 | $0.6746000 | $0.6572000 | $0.6704000 | $0.6439000 |
| 2018-05-02 | $0.6571000 | $0.7255000 | $0.7262000 | $0.6683000 |
| 2018-05-03 | $0.7257000 | $0.7202000 | $0.7662000 | $0.7202000 |
| 2018-05-04 | $0.7202000 | $0.7077000 | $0.7204000 | $0.6803000 |
| 2018-05-05 | $0.7073000 | $0.6946000 | $0.7233000 | $0.6716000 |
| 2018-05-06 | $0.6947000 | $0.6644000 | $0.6946000 | $0.6563000 |
| 2018-05-07 | $0.6644000 | $0.6484000 | $0.6644000 | $0.6423000 |
| 2018-05-08 | $0.6483000 | $0.6306000 | $0.6466000 | $0.6289000 |
| 2018-05-09 | $0.6301000 | $0.6556000 | $0.6589000 | $0.6269000 |
| 2018-05-10 | $0.6553000 | $0.6154000 | $0.6479000 | $0.6154000 |
| 2018-05-11 | $0.6154000 | $0.5422000 | $0.5786000 | $0.5209000 |
| 2018-05-12 | $0.5422000 | $0.5395000 | $0.5514000 | $0.5321000 |
| 2018-05-13 | $0.5394000 | $0.5707000 | $0.5764000 | $0.5399000 |
| 2018-05-14 | $0.5707000 | $0.5507000 | $0.5722000 | $0.5425000 |
| 2018-05-15 | $0.5506000 | $0.5572000 | $0.5723000 | $0.5348000 |
| 2018-05-16 | $0.5572000 | $0.5574000 | $0.6202000 | $0.5266000 |
| 2018-05-17 | $0.5566000 | $0.5270000 | $0.5477000 | $0.5252000 |
| 2018-05-18 | $0.5269000 | $0.5769000 | $0.5817000 | $0.5124000 |
| 2018-05-19 | $0.5769000 | $0.5878000 | $0.6340000 | $0.5681000 |
| 2018-05-20 | $0.5878000 | $0.5868000 | $0.6293000 | $0.5779000 |
| 2018-05-21 | $0.5864000 | $0.5675000 | $0.5860000 | $0.5661000 |
| 2018-05-22 | $0.5675000 | $0.5326000 | $0.5511000 | $0.5322000 |
| 2018-05-23 | $0.5326000 | $0.4761000 | $0.5509000 | $0.4655000 |
| 2018-05-24 | $0.4761000 | $0.4837000 | $0.4872000 | $0.4722000 |
| 2018-05-25 | $0.4838000 | $0.4705000 | $0.4787000 | $0.4647000 |
| 2018-05-26 | $0.4714000 | $0.4598000 | $0.4645000 | $0.4560000 |
| 2018-05-27 | $0.4598000 | $0.4577000 | $0.4677000 | $0.4506000 |
| 2018-05-28 | $0.4577000 | $0.4254000 | $0.4426000 | $0.4200000 |
| 2018-05-29 | $0.4251000 | $0.4447000 | $0.4574000 | $0.4409000 |
| 2018-05-30 | $0.4447000 | $0.4451000 | $0.4703000 | $0.4346000 |
| 2018-05-31 | $0.4451000 | $0.4425000 | $0.4524000 | $0.4032000 |
| 2018-06-01 | $0.4424000 | $0.4442000 | $0.4561000 | $0.4377000 |
| 2018-06-02 | $0.4448000 | $0.4475000 | $0.4552000 | $0.4239000 |
| 2018-06-03 | $0.4475000 | $0.4534000 | $0.4672000 | $0.4440000 |
| 2018-06-04 | $0.4531000 | $0.4382000 | $0.5206000 | $0.4242000 |
| 2018-06-05 | $0.4382000 | $0.4308000 | $0.4513000 | $0.4227000 |
| 2018-06-06 | $0.4307000 | $0.4267000 | $0.4471000 | $0.4239000 |
| 2018-06-07 | $0.4348000 | $0.4446000 | $0.4491000 | $0.4090000 |
| 2018-06-08 | $0.4387000 | $0.4253000 | $0.4406000 | $0.4146000 |
| 2018-06-09 | $0.4253000 | $0.4038000 | $0.4221000 | $0.3978000 |
| 2018-06-10 | $0.4038000 | $0.3440000 | $0.3709000 | $0.3438000 |
| 2018-06-11 | $0.3440000 | $0.3488000 | $0.3639000 | $0.3276000 |
| 2018-06-12 | $0.3481000 | $0.3214000 | $0.3343000 | $0.3132000 |
| 2018-06-13 | $0.3214000 | $0.2823000 | $0.3218000 | $0.2664000 |
| 2018-06-14 | $0.2842000 | $0.3161000 | $0.3171000 | $0.2966000 |
| 2018-06-15 | $0.3160000 | $0.2974000 | $0.3068000 | $0.2894000 |
| 2018-06-16 | $0.2974000 | $0.3010000 | $0.3079000 | $0.2921000 |
| 2018-06-17 | $0.3014000 | $0.3052000 | $0.3527000 | $0.2943000 |
| 2018-06-18 | $0.3045000 | $0.3065000 | $0.3330000 | $0.2974000 |
| 2018-06-19 | $0.3081000 | $0.3161000 | $0.3375000 | $0.3071000 |
| 2018-06-20 | $0.3161000 | $0.3145000 | $0.3192000 | $0.2953000 |
| 2018-06-21 | $0.3145000 | $0.3192000 | $0.3209000 | $0.3025000 |
| 2018-06-22 | $0.3190000 | $0.2848000 | $0.2965000 | $0.2737000 |
| 2018-06-23 | $0.2848000 | $0.2927000 | $0.3015000 | $0.2829000 |
| 2018-06-24 | $0.2927000 | $0.2784000 | $0.3028000 | $0.2730000 |
| 2018-06-25 | $0.2784000 | $0.3038000 | $0.3180000 | $0.2773000 |
| 2018-06-26 | $0.3039000 | $0.2775000 | $0.2995000 | $0.2763000 |
| 2018-06-27 | $0.2777000 | $0.2720000 | $0.2844000 | $0.2638000 |
| 2018-06-28 | $0.2724000 | $0.2573000 | $0.2715000 | $0.2526000 |
| 2018-06-29 | $0.2577000 | $0.2836000 | $0.2842000 | $0.2638000 |
| 2018-06-30 | $0.2835000 | $0.2919000 | $0.3043000 | $0.2833000 |
| 2018-07-01 | $0.2926000 | $0.2909000 | $0.2997000 | $0.2761000 |
| 2018-07-02 | $0.2910000 | $0.3112000 | $0.3127000 | $0.2832000 |
| 2018-07-03 | $0.3112000 | $0.3006000 | $0.3184000 | $0.2990000 |
| 2018-07-04 | $0.3041000 | $0.3074000 | $0.3167000 | $0.3004000 |
| 2018-07-05 | $0.3073000 | $0.3010000 | $0.3090000 | $0.2973000 |
| 2018-07-06 | $0.3011000 | $0.3006000 | $0.3062000 | $0.2945000 |
| 2018-07-07 | $0.3006000 | $0.3078000 | $0.3124000 | $0.3003000 |
| 2018-07-08 | $0.3078000 | $0.3027000 | $0.3234000 | $0.2992000 |
| 2018-07-09 | $0.3062000 | $0.3070000 | $0.3206000 | $0.2972000 |
| 2018-07-10 | $0.3070000 | $0.2785000 | $0.2919000 | $0.2728000 |
| 2018-07-11 | $0.2788000 | $0.2782000 | $0.2868000 | $0.2626000 |
| 2018-07-12 | $0.2781000 | $0.2702000 | $0.2769000 | $0.2584000 |
| 2018-07-13 | $0.2650000 | $0.2676000 | $0.2760000 | $0.2572000 |
| 2018-07-14 | $0.2676000 | $0.2741000 | $0.2933000 | $0.2582000 |
| 2018-07-15 | $0.2745000 | $0.2829000 | $0.2921000 | $0.2740000 |
| 2018-07-16 | $0.2829000 | $0.3070000 | $0.3167000 | $0.2845000 |
| 2018-07-17 | $0.3070000 | $0.3224000 | $0.3404000 | $0.3167000 |
| 2018-07-18 | $0.3225000 | $0.3315000 | $0.3488000 | $0.3192000 |
| 2018-07-19 | $0.3315000 | $0.3330000 | $0.3716000 | $0.3255000 |
| 2018-07-20 | $0.3329000 | $0.3092000 | $0.3398000 | $0.3046000 |
| 2018-07-21 | $0.3100000 | $0.3148000 | $0.3247000 | $0.3069000 |
| 2018-07-22 | $0.3148000 | $0.3111000 | $0.3372000 | $0.3050000 |
| 2018-07-23 | $0.3110000 | $0.3131000 | $0.3901000 | $0.2980000 |
| 2018-07-24 | $0.3131000 | $0.3119000 | $0.3462000 | $0.2966000 |
| 2018-07-25 | $0.3118000 | $0.3024000 | $0.3222000 | $0.2989000 |
| 2018-07-26 | $0.3023000 | $0.2904000 | $0.3388000 | $0.2858000 |
| 2018-07-27 | $0.2919000 | $0.2989000 | $0.3135000 | $0.2885000 |
| 2018-07-28 | $0.3011000 | $0.3092000 | $0.3182000 | $0.2947000 |
| 2018-07-29 | $0.3092000 | $0.3178000 | $0.3374000 | $0.3016000 |
| 2018-07-30 | $0.3179000 | $0.3072000 | $0.3269000 | $0.3046000 |
| 2018-07-31 | $0.3072000 | $0.2792000 | $0.2919000 | $0.2696000 |
| 2018-08-01 | $0.2793000 | $0.2648000 | $0.2748000 | $0.2498000 |
| 2018-08-02 | $0.2649000 | $0.2448000 | $0.2638000 | $0.2409000 |
| 2018-08-03 | $0.2448000 | $0.2325000 | $0.2434000 | $0.2098000 |
| 2018-08-04 | $0.2325000 | $0.2145000 | $0.2355000 | $0.2089000 |
| 2018-08-05 | $0.2146000 | $0.2178000 | $0.2349000 | $0.2108000 |
| 2018-08-06 | $0.2118000 | $0.2160000 | $0.2318000 | $0.2086000 |
| 2018-08-07 | $0.2159000 | $0.2182000 | $0.2266000 | $0.2012000 |
| 2018-08-08 | $0.2172000 | $0.1863000 | $0.2053000 | $0.1775000 |
| 2018-08-09 | $0.1863000 | $0.1887000 | $0.2001000 | $0.1790000 |
| 2018-08-10 | $0.1862000 | $0.1773000 | $0.1829000 | $0.1739000 |
| 2018-08-11 | $0.1771000 | $0.1597000 | $0.1797000 | $0.1515000 |
| 2018-08-12 | $0.1593000 | $0.1572000 | $0.1659000 | $0.1537000 |
| 2018-08-13 | $0.1550000 | $0.1489000 | $0.1658000 | $0.1449000 |
| 2018-08-14 | $0.1491000 | $0.1430000 | $0.1545000 | $0.1361000 |
| 2018-08-15 | $0.1428000 | $0.1570000 | $0.1665000 | $0.1388000 |
| 2018-08-16 | $0.1570000 | $0.1613000 | $0.1710000 | $0.1530000 |
| 2018-08-17 | $0.1613000 | $0.1693000 | $0.1756000 | $0.1585000 |
| 2018-08-18 | $0.1693000 | $0.1609000 | $0.1694000 | $0.1532000 |
| 2018-08-19 | $0.1616000 | $0.1657000 | $0.1710000 | $0.1529000 |
| 2018-08-20 | $0.1656000 | $0.1831000 | $0.2777000 | $0.1530000 |
| 2018-08-21 | $0.1831000 | $0.1821000 | $0.1941000 | $0.1744000 |
| 2018-08-22 | $0.1821000 | $0.1755000 | $0.1936000 | $0.1664000 |
| 2018-08-23 | $0.1755000 | $0.1765000 | $0.1900000 | $0.1710000 |
| 2018-08-24 | $0.1765000 | $0.1825000 | $0.1950000 | $0.1809000 |
| 2018-08-25 | $0.1825000 | $0.1839000 | $0.1890000 | $0.1779000 |
| 2018-08-26 | $0.1838000 | $0.1844000 | $0.1908000 | $0.1815000 |
| 2018-08-27 | $0.1847000 | $0.1885000 | $0.1930000 | $0.1866000 |
| 2018-08-28 | $0.1885000 | $0.1945000 | $0.2008000 | $0.1909000 |
| 2018-08-29 | $0.1945000 | $0.1956000 | $0.2067000 | $0.1888000 |
| 2018-08-30 | $0.1961000 | $0.1935000 | $0.1965000 | $0.1885000 |
| 2018-08-31 | $0.1936000 | $0.1894000 | $0.2065000 | $0.1823000 |
| 2018-09-01 | $0.1892000 | $0.1946000 | $0.2014000 | $0.1843000 |
| 2018-09-02 | $0.1947000 | $0.2121000 | $0.2121000 | $0.1864000 |
| 2018-09-03 | $0.2121000 | $0.2050000 | $0.2112000 | $0.1943000 |
| 2018-09-04 | $0.2049000 | $0.2084000 | $0.2818000 | $0.2007000 |
| 2018-09-05 | $0.2120000 | $0.1811000 | $0.1936000 | $0.1772000 |
| 2018-09-06 | $0.1816000 | $0.1757000 | $0.1835000 | $0.1716000 |
| 2018-09-07 | $0.1724000 | $0.1687000 | $0.1750000 | $0.1623000 |
| 2018-09-08 | $0.1687000 | $0.1629000 | $0.1657000 | $0.1572000 |
| 2018-09-09 | $0.1607000 | $0.1630000 | $0.1657000 | $0.1584000 |
| 2018-09-10 | $0.1630000 | $0.1610000 | $0.1660000 | $0.1462000 |
| 2018-09-11 | $0.1609000 | $0.1530000 | $0.1622000 | $0.1513000 |
| 2018-09-12 | $0.1546000 | $0.1494000 | $0.1639000 | $0.1467000 |
| 2018-09-13 | $0.1493000 | $0.1546000 | $0.1593000 | $0.0900 |
| 2018-09-14 | $0.1535000 | $0.1557000 | $0.1623000 | $0.1492000 |
| 2018-09-15 | $0.1547000 | $0.1578000 | $0.1682000 | $0.1514000 |
| 2018-09-16 | $0.1578000 | $0.1572000 | $0.1670000 | $0.1547000 |
| 2018-09-17 | $0.1572000 | $0.1534000 | $0.1625000 | $0.1485000 |
| 2018-09-18 | $0.1532000 | $0.1375000 | $0.1622000 | $0.0612 |
| 2018-09-19 | $0.1375000 | $0.1350000 | $0.1619000 | $0.1271000 |
| 2018-09-20 | $0.1348000 | $0.1330000 | $0.1401000 | $0.1276000 |
| 2018-09-21 | $0.1330000 | $0.1328000 | $0.1400000 | $0.1137000 |
| 2018-09-22 | $0.1328000 | $0.1233000 | $0.1327000 | $0.1154000 |
| 2018-09-23 | $0.1236000 | $0.1204000 | $0.1290000 | $0.1166000 |
| 2018-09-24 | $0.1204000 | $0.1168000 | $0.1231000 | $0.1070000 |
| 2018-09-25 | $0.1171000 | $0.1143000 | $0.1158000 | $0.1094000 |
| 2018-09-26 | $0.1143000 | $0.1129000 | $0.1157000 | $0.1053000 |
| 2018-09-27 | $0.1129000 | $0.1169000 | $0.1333000 | $0.1083000 |
| 2018-09-28 | $0.1169000 | $0.1147000 | $0.1312000 | $0.1108000 |
| 2018-09-29 | $0.1147000 | $0.1155000 | $0.1168000 | $0.0958 |
| 2018-09-30 | $0.1155000 | $0.1123000 | $0.1165000 | $0.0986 |
| 2018-10-01 | $0.1123000 | $0.1132000 | $0.1149000 | $0.1095000 |
| 2018-10-02 | $0.1171000 | $0.1124000 | $0.1210000 | $0.1113000 |
| 2018-10-03 | $0.1125000 | $0.1135000 | $0.1142000 | $0.1051000 |
| 2018-10-04 | $0.1097000 | $0.1151000 | $0.1337000 | $0.1057000 |
| 2018-10-05 | $0.1151000 | $0.1169000 | $0.1175000 | $0.1090000 |
| 2018-10-06 | $0.1173000 | $0.1127000 | $0.1214000 | $0.1082000 |
| 2018-10-07 | $0.1127000 | $0.1135000 | $0.1143000 | $0.1056000 |
| 2018-10-08 | $0.1134000 | $0.1095000 | $0.1144000 | $0.1064000 |
| 2018-10-09 | $0.1095000 | $0.1099000 | $0.1150000 | $0.1075000 |
| 2018-10-10 | $0.1102000 | $0.1129000 | $0.1683000 | $0.0964 |
| 2018-10-11 | $0.1122000 | $0.1002000 | $0.1082000 | $0.0951 |
| 2018-10-12 | $0.0994100 | $0.0956 | $0.1061000 | $0.0932 |
| 2018-10-13 | $0.0956 | $0.0960 | $0.0978 | $0.0921 |
| 2018-10-14 | $0.0961 | $0.1021000 | $0.1039000 | $0.0958 |
| 2018-10-15 | $0.1021000 | $0.1116000 | $0.1189000 | $0.1037000 |
| 2018-10-16 | $0.1109000 | $0.1089000 | $0.1109000 | $0.1047000 |
| 2018-10-17 | $0.1091000 | $0.1162000 | $0.1654000 | $0.1062000 |
| 2018-10-18 | $0.1163000 | $0.1084000 | $0.1156000 | $0.1080000 |
| 2018-10-19 | $0.1084000 | $0.1071000 | $0.1513000 | $0.1056000 |
| 2018-10-20 | $0.1072000 | $0.1083000 | $0.1107000 | $0.0988 |
| 2018-10-21 | $0.1083000 | $0.1091000 | $0.1113000 | $0.1070000 |
| 2018-10-22 | $0.1091000 | $0.1096000 | $0.1117000 | $0.0995800 |
| 2018-10-23 | $0.1096000 | $0.1070000 | $0.1106000 | $0.1030000 |
| 2018-10-24 | $0.1070000 | $0.1135000 | $0.1201000 | $0.1044000 |
| 2018-10-25 | $0.1134000 | $0.1280000 | $0.1534000 | $0.1132000 |
| 2018-10-26 | $0.1280000 | $0.1342000 | $0.1342000 | $0.1155000 |
| 2018-10-27 | $0.1342000 | $0.1271000 | $0.1346000 | $0.1240000 |
| 2018-10-28 | $0.1290000 | $0.1232000 | $0.1299000 | $0.1201000 |
| 2018-10-29 | $0.1231000 | $0.1118000 | $0.1207000 | $0.1106000 |
| 2018-10-30 | $0.1118000 | $0.1180000 | $0.1240000 | $0.1115000 |
| 2018-10-31 | $0.1180000 | $0.1167000 | $0.1187000 | $0.1107000 |
| 2018-11-01 | $0.1167000 | $0.1158000 | $0.1200000 | $0.1088000 |
| 2018-11-02 | $0.1152000 | $0.1218000 | $0.1218000 | $0.1005000 |
| 2018-11-03 | $0.1217000 | $0.1277000 | $0.1411000 | $0.1213000 |
| 2018-11-04 | $0.1277000 | $0.1260000 | $0.1295000 | $0.1220000 |
| 2018-11-05 | $0.1257000 | $0.1195000 | $0.1250000 | $0.1139000 |
| 2018-11-06 | $0.1195000 | $0.1142000 | $0.1242000 | $0.1134000 |
| 2018-11-07 | $0.1159000 | $0.1140000 | $0.1173000 | $0.1119000 |
| 2018-11-08 | $0.1142000 | $0.1126000 | $0.1183000 | $0.1027000 |
| 2018-11-09 | $0.1086000 | $0.1186000 | $0.1261000 | $0.1057000 |
| 2018-11-10 | $0.1168000 | $0.1141000 | $0.1206000 | $0.1126000 |
| 2018-11-11 | $0.1146000 | $0.1188000 | $0.1325000 | $0.1148000 |
| 2018-11-12 | $0.1180000 | $0.1223000 | $0.1225000 | $0.1159000 |
| 2018-11-13 | $0.1223000 | $0.1199000 | $0.1236000 | $0.1170000 |
| 2018-11-14 | $0.1198000 | $0.1029000 | $0.1096000 | $0.1010000 |
| 2018-11-15 | $0.1028000 | $0.1105000 | $0.1383000 | $0.1011000 |
| 2018-11-16 | $0.1105000 | $0.1023000 | $0.1122000 | $0.1007000 |
| 2018-11-17 | $0.1024000 | $0.1056000 | $0.1103000 | $0.1020000 |
| 2018-11-18 | $0.1056000 | $0.1111000 | $0.1114000 | $0.1046000 |
| 2018-11-19 | $0.1109000 | $0.0850 | $0.0956 | $0.0831 |
| 2018-11-20 | $0.0850 | $0.0733 | $0.0791 | $0.0692 |
| 2018-11-21 | $0.0736 | $0.0804 | $0.0825 | $0.0695 |
| 2018-11-22 | $0.0804 | $0.0731 | $0.0771 | $0.0725 |
| 2018-11-23 | $0.0731 | $0.0738 | $0.0759 | $0.0715 |
| 2018-11-24 | $0.0731 | $0.0608 | $0.0690 | $0.0580 |
| 2018-11-25 | $0.0609 | $0.0656 | $0.0724 | $0.0603 |
| 2018-11-26 | $0.0655 | $0.0620 | $0.0628 | $0.0597 |
| 2018-11-27 | $0.0620 | $0.0671 | $0.0688 | $0.0613 |
| 2018-11-28 | $0.0671 | $0.0751 | $0.0776 | $0.0682 |
| 2018-11-29 | $0.0751 | $0.0753 | $0.0797 | $0.0712 |
| 2018-11-30 | $0.0753 | $0.0680 | $0.0719 | $0.0662 |
| 2018-12-01 | $0.0680 | $0.0748 | $0.0759 | $0.0675 |
| 2018-12-02 | $0.0745 | $0.0737 | $0.0739 | $0.0704 |
| 2018-12-03 | $0.0737 | $0.0664 | $0.0697 | $0.0639 |
| 2018-12-04 | $0.0664 | $0.0650 | $0.0682 | $0.0622 |
| 2018-12-05 | $0.0650 | $0.0619 | $0.0627 | $0.0607 |
| 2018-12-06 | $0.0619 | $0.0569 | $0.0609 | $0.0536 |
| 2018-12-07 | $0.0568 | $0.0581 | $0.0623 | $0.0530 |
| 2018-12-08 | $0.0581 | $0.0650 | $0.0986 | $0.0583 |
| 2018-12-09 | $0.0650 | $0.0664 | $0.0693 | $0.0606 |
| 2018-12-10 | $0.0664 | $0.0615 | $0.0641 | $0.0609 |
| 2018-12-11 | $0.0615 | $0.0635 | $0.0698 | $0.0598 |
| 2018-12-12 | $0.0635 | $0.0658 | $0.0665 | $0.0622 |
| 2018-12-13 | $0.0658 | $0.0618 | $0.0638 | $0.0576 |
| 2018-12-14 | $0.0618 | $0.0632 | $0.0714 | $0.0605 |
| 2018-12-15 | $0.0632 | $0.0590 | $0.0698 | $0.0585 |
| 2018-12-16 | $0.0590 | $0.0592 | $0.1039000 | $0.0563 |
| 2018-12-17 | $0.0592 | $0.0683 | $0.0692 | $0.0641 |
| 2018-12-18 | $0.0683 | $0.0679 | $0.0720 | $0.0673 |
| 2018-12-19 | $0.0679 | $0.0679 | $0.0723 | $0.0673 |
| 2018-12-20 | $0.0679 | $0.0808 | $0.0860 | $0.0750 |
| 2018-12-21 | $0.0808 | $0.0767 | $0.0896 | $0.0724 |
| 2018-12-22 | $0.0767 | $0.0770 | $0.0813 | $0.0752 |
| 2018-12-23 | $0.0770 | $0.0786 | $0.0812 | $0.0747 |
| 2018-12-24 | $0.0786 | $0.0820 | $0.0821 | $0.0774 |
| 2018-12-25 | $0.0820 | $0.0737 | $0.0784 | $0.0726 |
| 2018-12-26 | $0.0737 | $0.0739 | $0.0754 | $0.0728 |
| 2018-12-27 | $0.0739 | $0.0722 | $0.0753 | $0.0689 |
| 2018-12-28 | $0.0722 | $0.0792 | $0.0808 | $0.0756 |
| 2018-12-29 | $0.0792 | $0.0765 | $0.0774 | $0.0736 |
| 2018-12-30 | $0.0765 | $0.0772 | $0.0809 | $0.0747 |
| 2018-12-31 | $0.0772 | $0.0712 | $0.0800 | $0.0675 |
| 2019-01-01 | $0.0712 | $0.0728 | $0.0756 | $0.0696 |
| 2019-01-02 | $0.0728 | $0.0759 | $0.0789 | $0.0694 |
| 2019-01-03 | $0.0759 | $0.0712 | $0.0772 | $0.0683 |
| 2019-01-04 | $0.0712 | $0.0756 | $0.0956 | $0.0719 |
| 2019-01-05 | $0.0756 | $0.0767 | $0.0799 | $0.0730 |
| 2019-01-06 | $0.0767 | $0.0811 | $0.0840 | $0.0780 |
| 2019-01-07 | $0.0811 | $0.0781 | $0.0831 | $0.0735 |
| 2019-01-08 | $0.0781 | $0.0773 | $0.0824 | $0.0724 |
| 2019-01-09 | $0.0773 | $0.0738 | $0.0789 | $0.0714 |
| 2019-01-10 | $0.0738 | $0.0683 | $0.0706 | $0.0639 |
| 2019-01-11 | $0.0683 | $0.0712 | $0.0734 | $0.0647 |
| 2019-01-12 | $0.0712 | $0.0685 | $0.0743 | $0.0666 |
| 2019-01-13 | $0.0685 | $0.0644 | $0.0678 | $0.0639 |
| 2019-01-14 | $0.0644 | $0.0684 | $0.0741 | $0.0665 |
| 2019-01-15 | $0.0684 | $0.0699 | $0.0724 | $0.0649 |
| 2019-01-16 | $0.0699 | $0.0703 | $0.0723 | $0.0640 |
| 2019-01-17 | $0.0703 | $0.0690 | $0.0724 | $0.0638 |
| 2019-01-18 | $0.0690 | $0.0669 | $0.0727 | $0.0644 |
| 2019-01-19 | $0.0669 | $0.0685 | $0.0695 | $0.0662 |
| 2019-01-20 | $0.0685 | $0.0640 | $0.0705 | $0.0636 |
| 2019-01-21 | $0.0640 | $0.0665 | $0.0686 | $0.0632 |
| 2019-01-22 | $0.0665 | $0.0642 | $0.0684 | $0.0634 |
| 2019-01-23 | $0.0642 | $0.0666 | $0.0696 | $0.0637 |
| 2019-01-24 | $0.0666 | $0.0693 | $0.0793 | $0.0650 |
| 2019-01-25 | $0.0693 | $0.0673 | $0.0721 | $0.0654 |
| 2019-01-26 | $0.0673 | $0.0662 | $0.0688 | $0.0656 |
| 2019-01-27 | $0.0662 | $0.0646 | $0.0685 | $0.0642 |
| 2019-01-28 | $0.0646 | $0.0643 | $0.0723 | $0.0625 |
| 2019-01-29 | $0.0643 | $0.0646 | $0.0671 | $0.0631 |
| 2019-01-30 | $0.0646 | $0.0685 | $0.0697 | $0.0639 |
| 2019-01-31 | $0.0685 | $0.0660 | $0.0678 | $0.0645 |
| 2019-02-01 | $0.0660 | $0.0667 | $0.0692 | $0.0646 |
| 2019-02-02 | $0.0667 | $0.0678 | $0.0737 | $0.0639 |
| 2019-02-03 | $0.0678 | $0.0679 | $0.0710 | $0.0642 |
| 2019-02-04 | $0.0679 | $0.0659 | $0.0739 | $0.0656 |
| 2019-02-05 | $0.0659 | $0.0666 | $0.0691 | $0.0656 |
| 2019-02-06 | $0.0666 | $0.0686 | $0.0708 | $0.0645 |
| 2019-02-07 | $0.0686 | $0.0690 | $0.0709 | $0.0664 |
| 2019-02-08 | $0.0690 | $0.0786 | $0.0841 | $0.0739 |
| 2019-02-09 | $0.0786 | $0.0766 | $0.0797 | $0.0703 |
| 2019-02-10 | $0.0766 | $0.0763 | $0.0793 | $0.0713 |
| 2019-02-11 | $0.0763 | $0.0750 | $0.0771 | $0.0719 |
| 2019-02-12 | $0.0750 | $0.0699 | $0.0770 | $0.0633 |
| 2019-02-13 | $0.0699 | $0.0729 | $0.0753 | $0.0652 |
| 2019-02-14 | $0.0729 | $0.0748 | $0.0850 | $0.0666 |
| 2019-02-15 | $0.0748 | $0.0756 | $0.0827 | $0.0703 |
| 2019-02-16 | $0.0756 | $0.0725 | $0.0802 | $0.0716 |
| 2019-02-17 | $0.0725 | $0.0790 | $0.0801 | $0.0727 |
| 2019-02-18 | $0.0790 | $0.0808 | $0.0856 | $0.0791 |
| 2019-02-19 | $0.0808 | $0.0794 | $0.0847 | $0.0774 |
| 2019-02-20 | $0.0794 | $0.0798 | $0.0845 | $0.0780 |
| 2019-02-21 | $0.0798 | $0.0778 | $0.0869 | $0.0767 |
| 2019-02-22 | $0.0778 | $0.0799 | $0.0977 | $0.0779 |
| 2019-02-23 | $0.0799 | $0.0816 | $0.0883 | $0.0808 |
| 2019-02-24 | $0.0816 | $0.0798 | $0.0903 | $0.0742 |
| 2019-02-25 | $0.0798 | $0.0810 | $0.0846 | $0.0772 |
| 2019-02-26 | $0.0810 | $0.0802 | $0.0832 | $0.0787 |
| 2019-02-27 | $0.0802 | $0.0815 | $0.0839 | $0.0801 |
| 2019-02-28 | $0.0815 | $0.0804 | $0.0858 | $0.0793 |
| 2019-03-01 | $0.0804 | $0.0841 | $0.0872 | $0.0805 |
| 2019-03-02 | $0.0841 | $0.0900 | $0.0907 | $0.0841 |
| 2019-03-03 | $0.0900 | $0.0844 | $0.0893 | $0.0827 |
| 2019-03-04 | $0.0844 | $0.0817 | $0.0836 | $0.0794 |
| 2019-03-05 | $0.0817 | $0.0866 | $0.0884 | $0.0824 |
| 2019-03-06 | $0.0866 | $0.0918 | $0.0968 | $0.0850 |
| 2019-03-07 | $0.0918 | $0.0881 | $0.0931 | $0.0851 |
| 2019-03-08 | $0.0881 | $0.0918 | $0.1044000 | $0.0856 |
| 2019-03-09 | $0.0918 | $0.0901 | $0.0936 | $0.0882 |
| 2019-03-10 | $0.0901 | $0.0915 | $0.0922 | $0.0863 |
| 2019-03-11 | $0.0915 | $0.0921 | $0.0968 | $0.0865 |
| 2019-03-12 | $0.0921 | $0.0985 | $0.1053000 | $0.0907 |
| 2019-03-13 | $0.0985 | $0.0953 | $0.1015000 | $0.0930 |
| 2019-03-14 | $0.0931 | $0.0941 | $0.0986 | $0.0931 |
| 2019-03-15 | $0.0941 | $0.0982 | $0.1001000 | $0.0930 |
| 2019-03-16 | $0.0982 | $0.0995100 | $0.1039000 | $0.0983 |
| 2019-03-17 | $0.1004000 | $0.0971 | $0.1028000 | $0.0963 |
| 2019-03-18 | $0.0971 | $0.0997600 | $0.1154000 | $0.0954 |
| 2019-03-19 | $0.0997600 | $0.1096000 | $0.1125000 | $0.1002000 |
| 2019-03-20 | $0.1096000 | $0.1080000 | $0.1121000 | $0.1015000 |
| 2019-03-21 | $0.1080000 | $0.1029000 | $0.1064000 | $0.1009000 |
| 2019-03-22 | $0.1029000 | $0.1016000 | $0.1049000 | $0.0999400 |
| 2019-03-23 | $0.1016000 | $0.1074000 | $0.1102000 | $0.1018000 |
| 2019-03-24 | $0.1074000 | $0.1016000 | $0.1074000 | $0.0963 |
| 2019-03-25 | $0.1016000 | $0.1008000 | $0.1027000 | $0.0960 |
| 2019-03-26 | $0.1007000 | $0.1027000 | $0.1361000 | $0.0995400 |
| 2019-03-27 | $0.1027000 | $0.1059000 | $0.1089000 | $0.1006000 |
| 2019-03-28 | $0.1059000 | $0.1113000 | $0.1150000 | $0.1007000 |
| 2019-03-29 | $0.1113000 | $0.1105000 | $0.1136000 | $0.1069000 |
| 2019-03-30 | $0.1105000 | $0.1032000 | $0.1107000 | $0.1027000 |
| 2019-03-31 | $0.1032000 | $0.1061000 | $0.1084000 | $0.1029000 |
| 2019-04-01 | $0.1061000 | $0.1072000 | $0.1118000 | $0.1015000 |
| 2019-04-02 | $0.1072000 | $0.2258000 | $0.4614000 | $0.1129000 |
| 2019-04-03 | $0.2258000 | $0.1566000 | $0.2398000 | $0.1534000 |
| 2019-04-04 | $0.1566000 | $0.1463000 | $0.1575000 | $0.1409000 |
| 2019-04-05 | $0.1463000 | $0.1694000 | $0.2419000 | $0.1499000 |
| 2019-04-06 | $0.1694000 | $0.1411000 | $0.1708000 | $0.1224000 |
| 2019-04-07 | $0.1411000 | $0.1821000 | $0.2316000 | $0.1451000 |
| 2019-04-08 | $0.1821000 | $0.1682000 | $0.1946000 | $0.1601000 |
| 2019-04-09 | $0.1682000 | $0.1557000 | $0.1734000 | $0.1510000 |
| 2019-04-10 | $0.1557000 | $0.1532000 | $0.1757000 | $0.1484000 |
| 2019-04-11 | $0.1532000 | $0.1396000 | $0.1472000 | $0.1363000 |
| 2019-04-12 | $0.1396000 | $0.1393000 | $0.1422000 | $0.1322000 |
| 2019-04-13 | $0.1393000 | $0.1372000 | $0.1411000 | $0.1339000 |
| 2019-04-14 | $0.1372000 | $0.1355000 | $0.1420000 | $0.1346000 |
| 2019-04-15 | $0.1355000 | $0.1362000 | $0.1527000 | $0.1312000 |
| 2019-04-16 | $0.1362000 | $0.1318000 | $0.1410000 | $0.1276000 |
| 2019-04-17 | $0.1318000 | $0.1312000 | $0.1365000 | $0.1265000 |
| 2019-04-18 | $0.1312000 | $0.1281000 | $0.1367000 | $0.1255000 |
| 2019-04-19 | $0.1281000 | $0.1328000 | $0.1377000 | $0.1282000 |
| 2019-04-20 | $0.1328000 | $0.1673000 | $0.1973000 | $0.1286000 |
| 2019-04-21 | $0.1673000 | $0.1555000 | $0.2150000 | $0.1488000 |
| 2019-04-22 | $0.1555000 | $0.1545000 | $0.1666000 | $0.1472000 |
| 2019-04-23 | $0.1545000 | $0.1539000 | $0.1725000 | $0.1496000 |
| 2019-04-24 | $0.1539000 | $0.1398000 | $0.1523000 | $0.1360000 |
| 2019-04-25 | $0.1398000 | $0.1270000 | $0.1364000 | $0.1244000 |
| 2019-04-26 | $0.1270000 | $0.1288000 | $0.1374000 | $0.1183000 |
| 2019-04-27 | $0.1288000 | $0.1270000 | $0.1315000 | $0.1160000 |
| 2019-04-28 | $0.1262000 | $0.1269000 | $0.1337000 | $0.1214000 |
| 2019-04-29 | $0.1269000 | $0.1175000 | $0.1501000 | $0.1148000 |
| 2019-04-30 | $0.1175000 | $0.1173000 | $0.1357000 | $0.1150000 |
| 2019-05-01 | $0.1173000 | $0.1213000 | $0.1258000 | $0.1173000 |
| 2019-05-02 | $0.1213000 | $0.1275000 | $0.1294000 | $0.1195000 |
| 2019-05-03 | $0.1275000 | $0.1296000 | $0.1354000 | $0.1250000 |
| 2019-05-04 | $0.1296000 | $0.1256000 | $0.1330000 | $0.1177000 |
| 2019-05-05 | $0.1256000 | $0.1225000 | $0.1286000 | $0.1168000 |
| 2019-05-06 | $0.1225000 | $0.1234000 | $0.1261000 | $0.1165000 |
| 2019-05-07 | $0.1234000 | $0.1160000 | $0.1284000 | $0.1121000 |
| 2019-05-08 | $0.1160000 | $0.1236000 | $0.1305000 | $0.1167000 |
| 2019-05-09 | $0.1236000 | $0.1150000 | $0.1329000 | $0.1092000 |
| 2019-05-10 | $0.1150000 | $0.1199000 | $0.1213000 | $0.1129000 |
| 2019-05-11 | $0.1199000 | $0.1169000 | $0.1371000 | $0.1118000 |
| 2019-05-12 | $0.1169000 | $0.0984 | $0.1155000 | $0.0983 |
| 2019-05-13 | $0.0984 | $0.0930 | $0.1158000 | $0.0810 |
| 2019-05-14 | $0.0930 | $0.0839 | $0.1033000 | $0.0806 |
| 2019-05-15 | $0.0839 | $0.1028000 | $0.1298000 | $0.0860 |
| 2019-05-16 | $0.1028000 | $0.1236000 | $0.1495000 | $0.0906 |
| 2019-05-17 | $0.1236000 | $0.1227000 | $0.1236000 | $0.0996700 |
| 2019-05-18 | $0.1227000 | $0.1125000 | $0.1261000 | $0.1074000 |
| 2019-05-19 | $0.1125000 | $0.1193000 | $0.1526000 | $0.1167000 |
| 2019-05-20 | $0.1193000 | $0.1258000 | $0.1261000 | $0.1057000 |
| 2019-05-21 | $0.1258000 | $0.1129000 | $0.1291000 | $0.1009000 |
| 2019-05-22 | $0.1129000 | $0.0996100 | $0.1124000 | $0.0904 |
| 2019-05-23 | $0.0996100 | $0.1056000 | $0.1096000 | $0.0972 |
| 2019-05-24 | $0.1056000 | $0.0957 | $0.1086000 | $0.0912 |
| 2019-05-25 | $0.0957 | $0.1001000 | $0.1070000 | $0.0934 |
| 2019-05-26 | $0.1001000 | $0.1007000 | $0.1135000 | $0.1003000 |
| 2019-05-27 | $0.1007000 | $0.1038000 | $0.1082000 | $0.0879 |
| 2019-05-28 | $0.1038000 | $0.0995700 | $0.1030000 | $0.0675 |
| 2019-05-29 | $0.0995700 | $0.0987 | $0.1072000 | $0.0845 |
| 2019-05-30 | $0.0987 | $0.0965 | $0.1044000 | $0.0892 |
| 2019-05-31 | $0.0965 | $0.1139000 | $0.1422000 | $0.0935 |
| 2019-06-01 | $0.1139000 | $0.1143000 | $0.1377000 | $0.1070000 |
| 2019-06-02 | $0.1143000 | $0.1214000 | $0.1447000 | $0.1167000 |
| 2019-06-03 | $0.1214000 | $0.1074000 | $0.1188000 | $0.1012000 |
| 2019-06-04 | $0.1074000 | $0.1033000 | $0.1208000 | $0.0964 |
| 2019-06-05 | $0.1033000 | $0.1254000 | $0.1544000 | $0.1048000 |
| 2019-06-06 | $0.1254000 | $0.1191000 | $0.1256000 | $0.1151000 |
| 2019-06-07 | $0.1191000 | $0.1212000 | $0.1274000 | $0.1125000 |
| 2019-06-08 | $0.1212000 | $0.1185000 | $0.1224000 | $0.1114000 |
| 2019-06-09 | $0.1185000 | $0.1161000 | $0.1286000 | $0.1062000 |
| 2019-06-10 | $0.1160000 | $0.1149000 | $0.1242000 | $0.1110000 |
| 2019-06-11 | $0.1149000 | $0.1095000 | $0.1184000 | $0.1061000 |
| 2019-06-12 | $0.1095000 | $0.1128000 | $0.1192000 | $0.1104000 |
| 2019-06-13 | $0.1128000 | $0.1120000 | $0.1168000 | $0.1099000 |
| 2019-06-14 | $0.1120000 | $0.1130000 | $0.1243000 | $0.1130000 |
| 2019-06-15 | $0.1130000 | $0.1147000 | $0.1243000 | $0.1085000 |
| 2019-06-16 | $0.1147000 | $0.1221000 | $0.1434000 | $0.1134000 |
| 2019-06-17 | $0.1221000 | $0.1176000 | $0.1288000 | $0.1171000 |
| 2019-06-18 | $0.1176000 | $0.1246000 | $0.1294000 | $0.1143000 |
| 2019-06-19 | $0.1246000 | $0.1273000 | $0.1300000 | $0.1201000 |
| 2019-06-20 | $0.1274000 | $0.1197000 | $0.1329000 | $0.1195000 |
| 2019-06-21 | $0.1197000 | $0.1287000 | $0.1373000 | $0.1247000 |
| 2019-06-22 | $0.1287000 | $0.1250000 | $0.1355000 | $0.1197000 |
| 2019-06-23 | $0.1250000 | $0.1252000 | $0.1315000 | $0.1215000 |
| 2019-06-24 | $0.1252000 | $0.1266000 | $0.1315000 | $0.1236000 |
| 2019-06-25 | $0.1266000 | $0.1277000 | $0.1364000 | $0.1277000 |
| 2019-06-26 | $0.1277000 | $0.1273000 | $0.1450000 | $0.1134000 |
| 2019-06-27 | $0.1273000 | $0.0958 | $0.1120000 | $0.0824 |
| 2019-06-28 | $0.0958 | $0.0959 | $0.1121000 | $0.0869 |
| 2019-06-29 | $0.0959 | $0.1036000 | $0.1177000 | $0.0837 |
| 2019-06-30 | $0.1036000 | $0.0883 | $0.0986 | $0.0854 |
| 2019-07-01 | $0.0883 | $0.0886 | $0.0947 | $0.0839 |
| 2019-07-02 | $0.0886 | $0.0988 | $0.0995500 | $0.0882 |
| 2019-07-03 | $0.0988 | $0.0961 | $0.1167000 | $0.0874 |
| 2019-07-04 | $0.0961 | $0.0943 | $0.0977 | $0.0869 |
| 2019-07-05 | $0.0948 | $0.0983 | $0.0983 | $0.0797 |
| 2019-07-06 | $0.0983 | $0.0844 | $0.1006000 | $0.0819 |
| 2019-07-07 | $0.0844 | $0.0974 | $0.1015000 | $0.0827 |
| 2019-07-08 | $0.0974 | $0.1059000 | $0.1174000 | $0.0994800 |
| 2019-07-09 | $0.1059000 | $0.1034000 | $0.1083000 | $0.0946 |
| 2019-07-10 | $0.1034000 | $0.0945 | $0.0995800 | $0.0897 |
| 2019-07-11 | $0.0945 | $0.0859 | $0.0949 | $0.0817 |
| 2019-07-12 | $0.0859 | $0.0894 | $0.1033000 | $0.0873 |
| 2019-07-13 | $0.0894 | $0.0898 | $0.0968 | $0.0814 |
| 2019-07-14 | $0.0889 | $0.0760 | $0.0833 | $0.0729 |
| 2019-07-15 | $0.0760 | $0.0800 | $0.0905 | $0.0773 |
| 2019-07-16 | $0.0800 | $0.0661 | $0.0712 | $0.0660 |
| 2019-07-17 | $0.0661 | $0.0690 | $0.0708 | $0.0630 |
| 2019-07-18 | $0.0690 | $0.0760 | $0.0910 | $0.0715 |
| 2019-07-19 | $0.0760 | $0.0771 | $0.0792 | $0.0728 |
| 2019-07-20 | $0.0771 | $0.0801 | $0.0846 | $0.0746 |
| 2019-07-21 | $0.0808 | $0.0755 | $0.0808 | $0.0710 |
| 2019-07-22 | $0.0755 | $0.0700 | $0.0769 | $0.0686 |
| 2019-07-23 | $0.0700 | $0.0696 | $0.0741 | $0.0613 |
| 2019-07-24 | $0.0696 | $0.0675 | $0.0709 | $0.0624 |
| 2019-07-25 | $0.0675 | $0.0628 | $0.0702 | $0.0612 |
| 2019-07-26 | $0.0628 | $0.0616 | $0.0676 | $0.0599 |
| 2019-07-27 | $0.0616 | $0.0641 | $0.0654 | $0.0575 |
| 2019-07-28 | $0.0641 | $0.0622 | $0.0719 | $0.0590 |
| 2019-07-29 | $0.0622 | $0.0639 | $0.0697 | $0.0593 |
| 2019-07-30 | $0.0639 | $0.0651 | $0.0672 | $0.0606 |
| 2019-07-31 | $0.0651 | $0.0647 | $0.0684 | $0.0571 |
| 2019-08-01 | $0.0651 | $0.0659 | $0.0698 | $0.0632 |
| 2019-08-02 | $0.0659 | $0.0670 | $0.0763 | $0.0612 |
| 2019-08-03 | $0.0670 | $0.0696 | $0.0719 | $0.0546 |
| 2019-08-04 | $0.0696 | $0.0701 | $0.0743 | $0.0641 |
| 2019-08-05 | $0.0704 | $0.0693 | $0.0758 | $0.0602 |
| 2019-08-06 | $0.0693 | $0.0608 | $0.0681 | $0.0540 |
| 2019-08-07 | $0.0596 | $0.0581 | $0.0656 | $0.0547 |
| 2019-08-08 | $0.0581 | $0.0554 | $0.0611 | $0.0533 |
| 2019-08-09 | $0.0554 | $0.0594 | $0.0612 | $0.0528 |
| 2019-08-10 | $0.0594 | $0.0531 | $0.0577 | $0.0512 |
| 2019-08-11 | $0.0531 | $0.0601 | $0.0635 | $0.0493100 |
| 2019-08-12 | $0.0601 | $0.0542 | $0.0615 | $0.0524 |
| 2019-08-13 | $0.0542 | $0.0550 | $0.0574 | $0.0491400 |
| 2019-08-14 | $0.0550 | $0.0476500 | $0.0527 | $0.0449400 |
| 2019-08-15 | $0.0476500 | $0.0528 | $0.0543 | $0.0481400 |
| 2019-08-16 | $0.0528 | $0.0529 | $0.0594 | $0.0516 |
| 2019-08-17 | $0.0529 | $0.0517 | $0.0537 | $0.0512 |
| 2019-08-18 | $0.0517 | $0.0559 | $0.0740 | $0.0516 |
| 2019-08-19 | $0.0559 | $0.0647 | $0.0749 | $0.0556 |
| 2019-08-20 | $0.0647 | $0.0598 | $0.0681 | $0.0556 |
| 2019-08-21 | $0.0598 | $0.0580 | $0.0588 | $0.0527 |
| 2019-08-22 | $0.0580 | $0.0614 | $0.0630 | $0.0551 |
| 2019-08-23 | $0.0614 | $0.0617 | $0.0646 | $0.0582 |
| 2019-08-24 | $0.0617 | $0.0619 | $0.0634 | $0.0587 |
| 2019-08-25 | $0.0619 | $0.0598 | $0.0630 | $0.0571 |
| 2019-08-26 | $0.0598 | $0.0604 | $0.0634 | $0.0559 |
| 2019-08-27 | $0.0604 | $0.0580 | $0.0619 | $0.0562 |
| 2019-08-28 | $0.0580 | $0.0515 | $0.0569 | $0.0487100 |
| 2019-08-29 | $0.0515 | $0.0517 | $0.0544 | $0.0485100 |
| 2019-08-30 | $0.0517 | $0.0489900 | $0.0573 | $0.0485100 |
| 2019-08-31 | $0.0489900 | $0.0519 | $0.0543 | $0.0487000 |
| 2019-09-01 | $0.0519 | $0.0561 | $0.0619 | $0.0508 |
| 2019-09-02 | $0.0561 | $0.0572 | $0.0600 | $0.0540 |
| 2019-09-03 | $0.0572 | $0.0546 | $0.0604 | $0.0543 |
| 2019-09-04 | $0.0546 | $0.0552 | $0.0579 | $0.0536 |
| 2019-09-05 | $0.0552 | $0.0536 | $0.0622 | $0.0530 |
| 2019-09-06 | $0.0536 | $0.0552 | $0.0583 | $0.0484600 |
| 2019-09-07 | $0.0552 | $0.0530 | $0.0597 | $0.0502 |
| 2019-09-08 | $0.0530 | $0.0539 | $0.0552 | $0.0512 |
| 2019-09-09 | $0.0539 | $0.0537 | $0.0574 | $0.0523 |
| 2019-09-10 | $0.0537 | $0.0525 | $0.0599 | $0.0493300 |
| 2019-09-11 | $0.0525 | $0.0520 | $0.0547 | $0.0495000 |
| 2019-09-12 | $0.0520 | $0.0534 | $0.0593 | $0.0501 |
| 2019-09-13 | $0.0534 | $0.0502 | $0.0539 | $0.0491600 |
| 2019-09-14 | $0.0502 | $0.0504 | $0.0540 | $0.0491300 |
| 2019-09-15 | $0.0504 | $0.0504 | $0.0536 | $0.0491900 |
| 2019-09-16 | $0.0504 | $0.0492000 | $0.0524 | $0.0485900 |
| 2019-09-17 | $0.0492000 | $0.0512 | $0.0518 | $0.0485500 |
| 2019-09-18 | $0.0512 | $0.0510 | $0.0542 | $0.0486800 |
| 2019-09-19 | $0.0510 | $0.0525 | $0.0560 | $0.0508 |
| 2019-09-20 | $0.0525 | $0.0487400 | $0.0555 | $0.0482400 |
| 2019-09-21 | $0.0487400 | $0.0485400 | $0.0503 | $0.0461500 |
| 2019-09-22 | $0.0485400 | $0.0482800 | $0.0495800 | $0.0441600 |
| 2019-09-23 | $0.0482800 | $0.0428500 | $0.0497300 | $0.0423700 |
| 2019-09-24 | $0.0428500 | $0.0406600 | $0.0456200 | $0.0361300 |
| 2019-09-25 | $0.0406600 | $0.0396200 | $0.0435900 | $0.0364900 |
| 2019-09-26 | $0.0396200 | $0.0390800 | $0.0482100 | $0.0347200 |
| 2019-09-27 | $0.0390800 | $0.0406000 | $0.0451100 | $0.0365000 |
| 2019-09-28 | $0.0406000 | $0.0370100 | $0.0448200 | $0.0368400 |
| 2019-09-29 | $0.0370100 | $0.0423400 | $0.0443600 | $0.0347600 |
| 2019-09-30 | $0.0423400 | $0.0369200 | $0.0473900 | $0.0359200 |
| 2019-10-01 | $0.0369200 | $0.0375500 | $0.0398800 | $0.0363900 |
| 2019-10-02 | $0.0375500 | $0.0370100 | $0.0396900 | $0.0355000 |
| 2019-10-03 | $0.0370100 | $0.0383500 | $0.0397500 | $0.0352900 |
| 2019-10-04 | $0.0383500 | $0.0375700 | $0.0435400 | $0.0351200 |
| 2019-10-05 | $0.0375700 | $0.0380800 | $0.0438900 | $0.0362000 |
| 2019-10-06 | $0.0380800 | $0.0384800 | $0.0428800 | $0.0355600 |
| 2019-10-07 | $0.0384800 | $0.0414900 | $0.0437900 | $0.0377100 |
| 2019-10-08 | $0.0414900 | $0.0418600 | $0.0428400 | $0.0378500 |
| 2019-10-09 | $0.0418600 | $0.0401300 | $0.0460600 | $0.0394400 |
| 2019-10-10 | $0.0401300 | $0.0423800 | $0.0441000 | $0.0395400 |
| 2019-10-11 | $0.0423800 | $0.0427100 | $0.0512 | $0.0396500 |
| 2019-10-12 | $0.0427100 | $0.0429100 | $0.0466600 | $0.0380900 |
| 2019-10-13 | $0.0429100 | $0.0430600 | $0.0473700 | $0.0412300 |
| 2019-10-14 | $0.0430600 | $0.0414000 | $0.0471700 | $0.0383100 |
| 2019-10-15 | $0.0414000 | $0.0391500 | $0.0406200 | $0.0386600 |
| 2019-10-16 | $0.0391500 | $0.0389500 | $0.0400700 | $0.0379100 |
| 2019-10-17 | $0.0389500 | $0.0390400 | $0.0452600 | $0.0366900 |
| 2019-10-18 | $0.0390400 | $0.0382700 | $0.0428900 | $0.0347600 |
| 2019-10-19 | $0.0382700 | $0.0385900 | $0.0410600 | $0.0372400 |
| 2019-10-20 | $0.0385900 | $0.0404900 | $0.0423900 | $0.0380200 |
| 2019-10-21 | $0.0404900 | $0.0383200 | $0.0424300 | $0.0359400 |
| 2019-10-22 | $0.0383200 | $0.0375200 | $0.0384000 | $0.0354300 |
| 2019-10-23 | $0.0375200 | $0.0342600 | $0.0355300 | $0.0312600 |
| 2019-10-24 | $0.0342600 | $0.0338000 | $0.0357300 | $0.0323100 |
| 2019-10-25 | $0.0338000 | $0.0390200 | $0.0415300 | $0.0372900 |
| 2019-10-26 | $0.0390200 | $0.0403700 | $0.0416700 | $0.0380500 |
| 2019-10-27 | $0.0403700 | $0.0421200 | $0.0425000 | $0.0392500 |
| 2019-10-28 | $0.0421200 | $0.0403000 | $0.0410400 | $0.0390100 |
| 2019-10-29 | $0.0403900 | $0.0330200 | $0.0471600 | $0.0316000 |
| 2019-10-30 | $0.0330200 | $0.0376000 | $0.0406200 | $0.0313600 |
| 2019-10-31 | $0.0376000 | $0.0337000 | $0.0379100 | $0.0323300 |
| 2019-11-01 | $0.0337000 | $0.0364900 | $0.0388000 | $0.0329700 |
| 2019-11-02 | $0.0373200 | $0.0355700 | $0.0379900 | $0.0331500 |
| 2019-11-03 | $0.0355700 | $0.0313500 | $0.0381800 | $0.0287700 |
| 2019-11-04 | $0.0313500 | $0.0314700 | $0.0343900 | $0.0304300 |
| 2019-11-05 | $0.0314700 | $0.0321700 | $0.0334700 | $0.0293700 |
| 2019-11-06 | $0.0321700 | $0.0301000 | $0.0338400 | $0.0287000 |
| 2019-11-07 | $0.0301000 | $0.0320500 | $0.0332400 | $0.0280900 |
| 2019-11-08 | $0.0320500 | $0.0288600 | $0.0321100 | $0.0279000 |
| 2019-11-09 | $0.0288600 | $0.0303500 | $0.0329100 | $0.0279700 |
| 2019-11-10 | $0.0303500 | $0.0313900 | $0.0327500 | $0.0290400 |
| 2019-11-11 | $0.0313900 | $0.0294100 | $0.0314100 | $0.0281900 |
| 2019-11-12 | $0.0294100 | $0.0311200 | $0.0326200 | $0.0286500 |
| 2019-11-13 | $0.0311200 | $0.0351800 | $0.0351800 | $0.0293900 |
| 2019-11-14 | $0.0351800 | $0.0330900 | $0.0348200 | $0.0330900 |
| 2019-11-15 | $0.0330900 | $0.0320100 | $0.0338700 | $0.0283700 |
| 2019-11-16 | $0.0320100 | $0.0331500 | $0.0341700 | $0.0298300 |
| 2019-11-17 | $0.0331500 | $0.0310000 | $0.0332900 | $0.0295500 |
| 2019-11-18 | $0.0310000 | $0.0295700 | $0.0316100 | $0.0284200 |
| 2019-11-19 | $0.0295700 | $0.0289600 | $0.0328600 | $0.0267600 |
| 2019-11-20 | $0.0289600 | $0.0292200 | $0.0306700 | $0.0276800 |
| 2019-11-21 | $0.0292200 | $0.0290000 | $0.0292300 | $0.0267100 |
| 2019-11-22 | $0.0290000 | $0.0278600 | $0.0288800 | $0.0251600 |
| 2019-11-23 | $0.0278600 | $0.0270800 | $0.0292100 | $0.0245100 |
| 2019-11-24 | $0.0270800 | $0.0243900 | $0.0276500 | $0.0239100 |
| 2019-11-25 | $0.0243900 | $0.0265500 | $0.0285500 | $0.0245600 |
| 2019-11-26 | $0.0265500 | $0.0267400 | $0.0279600 | $0.0258800 |
| 2019-11-27 | $0.0267400 | $0.0276400 | $0.0354700 | $0.0235700 |
| 2019-11-28 | $0.0276400 | $0.0260500 | $0.0284300 | $0.0253000 |
| 2019-11-29 | $0.0260500 | $0.0271900 | $0.0289800 | $0.0197300 |
| 2019-11-30 | $0.0271900 | $0.0267300 | $0.0274100 | $0.0231700 |
| 2019-12-01 | $0.0267300 | $0.0255300 | $0.0270800 | $0.0235200 |
| 2019-12-02 | $0.0255300 | $0.0241600 | $0.0259200 | $0.0236500 |
| 2019-12-03 | $0.0241600 | $0.0234000 | $0.0252300 | $0.0223100 |
| 2019-12-04 | $0.0234000 | $0.0235000 | $0.0251600 | $0.0204000 |
| 2019-12-05 | $0.0235000 | $0.0251100 | $0.0274000 | $0.0225900 |
| 2019-12-06 | $0.0251100 | $0.0240400 | $0.0273600 | $0.0234300 |
| 2019-12-07 | $0.0240400 | $0.0236700 | $0.0250200 | $0.0227700 |
| 2019-12-08 | $0.0236700 | $0.0242800 | $0.0251100 | $0.0229200 |
| 2019-12-09 | $0.0242800 | $0.0241100 | $0.0249200 | $0.0224200 |
| 2019-12-10 | $0.0241100 | $0.0220600 | $0.0270500 | $0.0217700 |
| 2019-12-11 | $0.0220600 | $0.0230800 | $0.0237300 | $0.0220000 |
| 2019-12-12 | $0.0230800 | $0.0226100 | $0.0236100 | $0.0223900 |
| 2019-12-13 | $0.0226100 | $0.0233800 | $0.0238900 | $0.0228000 |
| 2019-12-14 | $0.0233800 | $0.0227300 | $0.0230100 | $0.0221600 |
| 2019-12-15 | $0.0227300 | $0.0224000 | $0.0243900 | $0.0223200 |
| 2019-12-16 | $0.0224000 | $0.0213100 | $0.0217300 | $0.0207600 |
| 2019-12-17 | $0.0211100 | $0.0199700 | $0.0232300 | $0.0175200 |
| 2019-12-18 | $0.0199700 | $0.0221000 | $0.0226100 | $0.0215200 |
| 2019-12-19 | $0.0221000 | $0.0216200 | $0.0224800 | $0.0210500 |
| 2019-12-20 | $0.0216200 | $0.0215400 | $0.0223300 | $0.0210300 |
| 2019-12-21 | $0.0215400 | $0.0213400 | $0.0226200 | $0.0208300 |
| 2019-12-22 | $0.0213400 | $0.0229300 | $0.0245800 | $0.0199200 |
| 2019-12-23 | $0.0229300 | $0.0218300 | $0.0247600 | $0.0208800 |
| 2019-12-24 | $0.0218300 | $0.0211300 | $0.0227300 | $0.0207700 |
| 2019-12-25 | $0.0211300 | $0.0208900 | $0.0213200 | $0.0201700 |
| 2019-12-26 | $0.0208900 | $0.0209000 | $0.0210500 | $0.0206100 |
| 2019-12-27 | $0.0209000 | $0.0204600 | $0.0214000 | $0.0187900 |
| 2019-12-28 | $0.0204600 | $0.0210000 | $0.0225300 | $0.0195300 |
| 2019-12-29 | $0.0210000 | $0.0193100 | $0.0217500 | $0.0187200 |
| 2019-12-30 | $0.0193100 | $0.0181600 | $0.0214100 | $0.0180100 |
| 2019-12-31 | $0.0181600 | $0.0178200 | $0.0181800 | $0.0176700 |
| 2020-01-01 | $0.0179600 | $0.0174000 | $0.0180500 | $0.0166100 |
| 2020-01-02 | $0.0174000 | $0.0165800 | $0.0200600 | $0.0163000 |
| 2020-01-03 | $0.0165800 | $0.0185700 | $0.0218000 | $0.0171700 |
| 2020-01-04 | $0.0185700 | $0.0196400 | $0.0216300 | $0.0181000 |
| 2020-01-05 | $0.0196400 | $0.0200200 | $0.0218600 | $0.0183300 |
| 2020-01-06 | $0.0200200 | $0.0200300 | $0.0227400 | $0.0185500 |
| 2020-01-07 | $0.0200300 | $0.0177900 | $0.0230900 | $0.0132200 |
| 2020-01-08 | $0.0177900 | $0.0156100 | $0.0197100 | $0.0152100 |
| 2020-01-09 | $0.0156100 | $0.0157900 | $0.0175100 | $0.0144600 |
| 2020-01-10 | $0.0157900 | $0.0162200 | $0.0172800 | $0.0154000 |
| 2020-01-11 | $0.0162200 | $0.0158900 | $0.0166900 | $0.0150100 |
| 2020-01-12 | $0.0158900 | $0.0157900 | $0.0169400 | $0.0153800 |
| 2020-01-13 | $0.0157900 | $0.0167800 | $0.0183200 | $0.0138600 |
| 2020-01-14 | $0.0167800 | $0.0231100 | $0.0282300 | $0.0142900 |
| 2020-01-15 | $0.0231100 | $0.0249400 | $0.0268800 | $0.0211500 |
| 2020-01-16 | $0.0249400 | $0.0314800 | $0.0334800 | $0.0200600 |
| 2020-01-17 | $0.0314800 | $0.0321100 | $0.0410100 | $0.0157400 |
| 2020-01-18 | $0.0321100 | $0.0285100 | $0.0363500 | $0.0240600 |
| 2020-01-19 | $0.0285100 | $0.0341100 | $0.0366400 | $0.0233200 |
| 2020-01-20 | $0.0341100 | $0.0348000 | $0.0401500 | $0.0257300 |
| 2020-01-21 | $0.0348000 | $0.0430100 | $0.0461500 | $0.0249500 |
| 2020-01-22 | $0.0430100 | $0.0448100 | $0.0483600 | $0.0260900 |
| 2020-01-23 | $0.0448100 | $0.0491100 | $0.0493600 | $0.0291300 |
| 2020-01-24 | $0.0491100 | $0.0537 | $0.0855 | $0.0404700 |
| 2020-01-25 | $0.0537 | $0.0515 | $0.0597 | $0.0462400 |
| 2020-01-26 | $0.0515 | $0.0545 | $0.0551 | $0.0526 |
| 2020-01-27 | $0.0545 | $0.0575 | $0.0782 | $0.0544 |
| 2020-01-28 | $0.0575 | $0.0573 | $0.0626 | $0.0573 |
| 2020-01-29 | $0.0573 | $0.0580 | $0.0659 | $0.0456900 |
| 2020-01-30 | $0.0580 | $0.0601 | $0.0909 | $0.0473200 |
| 2020-01-31 | $0.0601 | $0.0590 | $0.0607 | $0.0444700 |
| 2020-02-01 | $0.0590 | $0.0578 | $0.0632 | $0.0527 |
| 2020-02-02 | $0.0578 | $0.0559 | $0.0635 | $0.0528 |
| 2020-02-03 | $0.0559 | $0.0556 | $0.0747 | $0.0394800 |
| 2020-02-04 | $0.0556 | $0.0508 | $0.0554 | $0.0177000 |
| 2020-02-05 | $0.0508 | $0.0523 | $0.0552 | $0.0444000 |
| 2020-02-06 | $0.0523 | $0.0536 | $0.0544 | $0.0287800 |
| 2020-02-07 | $0.0536 | $0.0484500 | $0.0555 | $0.0211900 |
| 2020-02-08 | $0.0484500 | $0.0483000 | $0.0567 | $0.0472100 |
| 2020-02-09 | $0.0483000 | $0.0478400 | $0.0505 | $0.0461200 |
| 2020-02-10 | $0.0478400 | $0.0400200 | $0.0477100 | $0.0206000 |
| 2020-02-11 | $0.0400200 | $0.0443600 | $0.0482700 | $0.0378900 |
| 2020-02-12 | $0.0443600 | $0.0417000 | $0.0465700 | $0.0216300 |
| 2020-02-13 | $0.0417000 | $0.0377600 | $0.0444100 | $0.0274300 |
| 2020-02-14 | $0.0377600 | $0.0322200 | $0.0444500 | $0.0221700 |
| 2020-02-15 | $0.0322200 | $0.0376400 | $0.0413100 | $0.0199100 |
| 2020-02-16 | $0.0376400 | $0.0344400 | $0.0430800 | $0.0198500 |
| 2020-02-17 | $0.0344400 | $0.0357100 | $0.0414300 | $0.0307600 |
| 2020-02-18 | $0.0357100 | $0.0439900 | $0.0568 | $0.0368600 |
| 2020-02-19 | $0.0439900 | $0.0620 | $0.0767 | $0.0342800 |
| 2020-02-20 | $0.0620 | $0.0514 | $0.0711 | $0.0316100 |
| 2020-02-21 | $0.0514 | $0.0409200 | $0.0535 | $0.0235700 |
| 2020-02-22 | $0.0409200 | $0.0375300 | $0.0435200 | $0.0332700 |
| 2020-02-23 | $0.0375300 | $0.0422000 | $0.0476900 | $0.0205500 |
| 2020-02-24 | $0.0422000 | $0.0415600 | $0.0537 | $0.0341100 |
| 2020-02-25 | $0.0415600 | $0.0391300 | $0.0418300 | $0.0357700 |
| 2020-02-26 | $0.0391300 | $0.0325400 | $0.0413300 | $0.0237400 |
| 2020-02-27 | $0.0325400 | $0.0336100 | $0.0387300 | $0.0310500 |
| 2020-02-28 | $0.0336100 | $0.0303400 | $0.0374100 | $0.0163100 |
| 2020-02-29 | $0.0303400 | $0.0297400 | $0.0631 | $0.0223000 |
| 2020-03-01 | $0.0297400 | $0.0250500 | $0.0303500 | $0.0238500 |
| 2020-03-02 | $0.0250500 | $0.0292600 | $0.0500 | $0.0256000 |
| 2020-03-03 | $0.0292600 | $0.0287500 | $0.0304200 | $0.0264700 |
| 2020-03-04 | $0.0287500 | $0.0275500 | $0.0361500 | $0.0235100 |
| 2020-03-05 | $0.0275500 | $0.0288600 | $0.0321200 | $0.0238700 |
| 2020-03-06 | $0.0288600 | $0.0267500 | $0.0291300 | $0.0237300 |
| 2020-03-07 | $0.0266600 | $0.0250200 | $0.0274200 | $0.0237700 |
| 2020-03-08 | $0.0250200 | $0.0235300 | $0.0337600 | $0.0226400 |
| 2020-03-09 | $0.0235300 | $0.0237500 | $0.0277300 | $0.0231200 |
| 2020-03-10 | $0.0237500 | $0.0232900 | $0.0263700 | $0.0219500 |
| 2020-03-11 | $0.0232900 | $0.0232800 | $0.0234400 | $0.0229600 |
| 2020-03-12 | $0.0232800 | $0.0140100 | $0.0144600 | $0.0125400 |
| 2020-03-13 | $0.0140100 | $0.0158800 | $0.0163300 | $0.0145300 |
| 2020-03-14 | $0.0158800 | $0.0150800 | $0.0151800 | $0.0140400 |
| 2020-03-15 | $0.0150800 | $0.0145200 | $0.0156400 | $0.0140400 |
| 2020-03-16 | $0.0145200 | $0.0142300 | $0.0150800 | $0.0127600 |
| 2020-03-17 | $0.0142300 | $0.0143600 | $0.0160700 | $0.0141400 |
| 2020-03-18 | $0.0143600 | $0.0149400 | $0.0165600 | $0.0142400 |
| 2020-03-19 | $0.0149400 | $0.0176900 | $0.0205300 | $0.0170700 |
| 2020-03-20 | $0.0176900 | $0.0194300 | $0.0234600 | $0.0176900 |
| 2020-03-21 | $0.0194300 | $0.0229200 | $0.0246600 | $0.0187100 |
| 2020-03-22 | $0.0229200 | $0.0220300 | $0.0329300 | $0.0205200 |
| 2020-03-23 | $0.0220300 | $0.0222400 | $0.0254300 | $0.0208100 |
| 2020-03-24 | $0.0222400 | $0.0215200 | $0.0231400 | $0.0207800 |
| 2020-03-25 | $0.0215200 | $0.0206900 | $0.0221600 | $0.0201500 |
| 2020-03-26 | $0.0206900 | $0.0208800 | $0.0212200 | $0.0204800 |
| 2020-03-27 | $0.0208800 | $0.0213200 | $0.0241300 | $0.0185100 |
| 2020-03-28 | $0.0213200 | $0.0208800 | $0.0230100 | $0.0193800 |
| 2020-03-29 | $0.0208800 | $0.0183500 | $0.0220600 | $0.0183500 |
| 2020-03-30 | $0.0183500 | $0.0209400 | $0.0211900 | $0.0199800 |
| 2020-03-31 | $0.0209400 | $0.0204900 | $0.0219700 | $0.0199100 |
| 2020-04-01 | $0.0204900 | $0.0214600 | $0.0235900 | $0.0211200 |
| 2020-04-02 | $0.0214600 | $0.0218400 | $0.0221800 | $0.0198000 |
| 2020-04-03 | $0.0218400 | $0.0218500 | $0.0221200 | $0.0196900 |
| 2020-04-04 | $0.0218500 | $0.0215200 | $0.0225500 | $0.0204200 |
| 2020-04-05 | $0.0215200 | $0.0217700 | $0.0221100 | $0.0212300 |
| 2020-04-06 | $0.0217700 | $0.0230700 | $0.0238000 | $0.0230000 |
| 2020-04-07 | $0.0230700 | $0.0228300 | $0.0234100 | $0.0221800 |
| 2020-04-08 | $0.0228300 | $0.0232800 | $0.0239400 | $0.0226200 |
| 2020-04-09 | $0.0232800 | $0.0222500 | $0.0241400 | $0.0222500 |
| 2020-04-10 | $0.0222500 | $0.0211100 | $0.0215900 | $0.0200100 |
| 2020-04-11 | $0.0211100 | $0.0210100 | $0.0222500 | $0.0196300 |
| 2020-04-12 | $0.0210100 | $0.0199800 | $0.0219900 | $0.0198400 |
| 2020-04-13 | $0.0199800 | $0.0205100 | $0.0215400 | $0.0196900 |
| 2020-04-14 | $0.0205100 | $0.0211900 | $0.0225600 | $0.0202900 |
| 2020-04-15 | $0.0211900 | $0.0207500 | $0.0218100 | $0.0193600 |
| 2020-04-16 | $0.0207500 | $0.0217700 | $0.0236900 | $0.0207000 |
| 2020-04-17 | $0.0217700 | $0.0219600 | $0.0232200 | $0.0199200 |
| 2020-04-18 | $0.0219600 | $0.0220800 | $0.0235400 | $0.0217900 |
| 2020-04-19 | $0.0220800 | $0.0228300 | $0.0229000 | $0.0214700 |
| 2020-04-20 | $0.0228300 | $0.0215500 | $0.0239500 | $0.0206000 |
| 2020-04-21 | $0.0215500 | $0.0208400 | $0.0216600 | $0.0208400 |
| 2020-04-22 | $0.0208400 | $0.0219100 | $0.0226200 | $0.0215500 |
| 2020-04-23 | $0.0219100 | $0.0227700 | $0.0235900 | $0.0216400 |
| 2020-04-24 | $0.0227700 | $0.0223000 | $0.0231300 | $0.0216300 |
| 2020-04-25 | $0.0223000 | $0.0225700 | $0.0226400 | $0.0213600 |
| 2020-04-26 | $0.0225700 | $0.0243400 | $0.0300400 | $0.0226400 |
| 2020-04-27 | $0.0243400 | $0.0239900 | $0.0264800 | $0.0234400 |
| 2020-04-28 | $0.0239900 | $0.0232000 | $0.0239000 | $0.0223500 |
| 2020-04-29 | $0.0232000 | $0.0247700 | $0.0266200 | $0.0241600 |
| 2020-04-30 | $0.0247700 | $0.0236700 | $0.0251400 | $0.0234100 |
| 2020-05-01 | $0.0236700 | $0.0272800 | $0.0279900 | $0.0241000 |
| 2020-05-02 | $0.0272800 | $0.0283800 | $0.0296400 | $0.0260500 |
| 2020-05-03 | $0.0283800 | $0.0280600 | $0.0322400 | $0.0250300 |
| 2020-05-04 | $0.0280600 | $0.0299300 | $0.0323300 | $0.0270000 |
| 2020-05-05 | $0.0299300 | $0.0296200 | $0.0321500 | $0.0275400 |
| 2020-05-06 | $0.0296200 | $0.0289200 | $0.0309400 | $0.0281900 |
| 2020-05-07 | $0.0289200 | $0.0343000 | $0.0352000 | $0.0311000 |
| 2020-05-08 | $0.0343000 | $0.0306000 | $0.0336400 | $0.0280500 |
| 2020-05-09 | $0.0306000 | $0.0280500 | $0.0319600 | $0.0267200 |
| 2020-05-10 | $0.0280500 | $0.0255900 | $0.0277800 | $0.0235800 |
| 2020-05-11 | $0.0255900 | $0.0258800 | $0.0287100 | $0.0240800 |
| 2020-05-12 | $0.0258800 | $0.0253200 | $0.0277900 | $0.0250500 |
| 2020-05-13 | $0.0253200 | $0.0312100 | $0.0325200 | $0.0267400 |
| 2020-05-14 | $0.0312100 | $0.0380000 | $0.0380000 | $0.0314400 |
| 2020-05-15 | $0.0380000 | $0.0341700 | $0.0375300 | $0.0311000 |
| 2020-05-16 | $0.0341700 | $0.0337900 | $0.0401800 | $0.0324800 |
| 2020-05-17 | $0.0337900 | $0.0395500 | $0.0626 | $0.0318200 |
| 2020-05-18 | $0.0395500 | $0.0378200 | $0.0525 | $0.0375300 |
| 2020-05-19 | $0.0378200 | $0.0381400 | $0.0431300 | $0.0324700 |
| 2020-05-20 | $0.0381400 | $0.0368000 | $0.0418400 | $0.0350900 |
| 2020-05-21 | $0.0368000 | $0.0333400 | $0.0395000 | $0.0319800 |
| 2020-05-22 | $0.0333400 | $0.0345700 | $0.0470500 | $0.0290700 |
| 2020-05-23 | $0.0345700 | $0.0353700 | $0.0378500 | $0.0330700 |
| 2020-05-24 | $0.0353700 | $0.0356600 | $0.0381900 | $0.0306000 |
| 2020-05-25 | $0.0356600 | $0.0354300 | $0.0393400 | $0.0330200 |
| 2020-05-26 | $0.0354300 | $0.0381200 | $0.0403300 | $0.0345800 |
| 2020-05-27 | $0.0381200 | $0.0418800 | $0.0419700 | $0.0369100 |
| 2020-05-28 | $0.0418800 | $0.0407100 | $0.0440700 | $0.0392800 |
| 2020-05-29 | $0.0407100 | $0.0396800 | $0.0423200 | $0.0377000 |
| 2020-05-30 | $0.0396800 | $0.0401600 | $0.0422900 | $0.0400600 |
| 2020-05-31 | $0.0401600 | $0.0378000 | $0.0391200 | $0.0351600 |
| 2020-06-01 | $0.0378000 | $0.0408400 | $0.0440100 | $0.0394200 |
| 2020-06-02 | $0.0408400 | $0.0384800 | $0.0397100 | $0.0346700 |
| 2020-06-03 | $0.0384800 | $0.0409800 | $0.0437900 | $0.0383700 |
| 2020-06-04 | $0.0409800 | $0.0405500 | $0.0431000 | $0.0385900 |
| 2020-06-05 | $0.0405500 | $0.0396400 | $0.0410900 | $0.0385800 |
| 2020-06-06 | $0.0396400 | $0.0398500 | $0.0413000 | $0.0388800 |
| 2020-06-07 | $0.0398500 | $0.0396900 | $0.0410500 | $0.0377400 |
| 2020-06-08 | $0.0396900 | $0.0402100 | $0.0439200 | $0.0387400 |
| 2020-06-09 | $0.0402100 | $0.0418600 | $0.0448900 | $0.0393100 |
| 2020-06-10 | $0.0418600 | $0.0423400 | $0.0455000 | $0.0398600 |
| 2020-06-11 | $0.0423400 | $0.0401300 | $0.0419800 | $0.0383700 |
| 2020-06-12 | $0.0401300 | $0.0397500 | $0.0435400 | $0.0390900 |
| 2020-06-13 | $0.0397500 | $0.0417800 | $0.0434900 | $0.0397900 |
| 2020-06-14 | $0.0417800 | $0.0407900 | $0.0420000 | $0.0394800 |
| 2020-06-15 | $0.0407900 | $0.0402600 | $0.0421500 | $0.0387600 |
| 2020-06-16 | $0.0402600 | $0.0401100 | $0.0440100 | $0.0393500 |
| 2020-06-17 | $0.0401100 | $0.0439800 | $0.0451200 | $0.0396300 |
| 2020-06-18 | $0.0439800 | $0.0430600 | $0.0476500 | $0.0421200 |
| 2020-06-19 | $0.0430600 | $0.0437200 | $0.0473500 | $0.0395300 |
| 2020-06-20 | $0.0437200 | $0.0462300 | $0.0482900 | $0.0409900 |
| 2020-06-21 | $0.0462300 | $0.0504 | $0.0597 | $0.0434900 |
| 2020-06-22 | $0.0504 | $0.0496200 | $0.0559 | $0.0466200 |
| 2020-06-23 | $0.0496200 | $0.0514 | $0.0541 | $0.0474500 |
| 2020-06-24 | $0.0514 | $0.0511 | $0.0601 | $0.0463700 |
| 2020-06-25 | $0.0511 | $0.0524 | $0.0542 | $0.0470400 |
| 2020-06-26 | $0.0524 | $0.0504 | $0.0523 | $0.0485400 |
| 2020-06-27 | $0.0504 | $0.0520 | $0.0557 | $0.0484600 |
| 2020-06-28 | $0.0520 | $0.0523 | $0.0530 | $0.0494300 |
| 2020-06-29 | $0.0523 | $0.0536 | $0.0602 | $0.0512 |
| 2020-06-30 | $0.0536 | $0.0492500 | $0.0597 | $0.0460500 |
| 2020-07-01 | $0.0492500 | $0.0504 | $0.0529 | $0.0463800 |
| 2020-07-02 | $0.0504 | $0.0495600 | $0.0518 | $0.0465600 |
| 2020-07-03 | $0.0495600 | $0.0531 | $0.0554 | $0.0452400 |
| 2020-07-04 | $0.0531 | $0.0497300 | $0.0536 | $0.0477200 |
| 2020-07-05 | $0.0497300 | $0.0463200 | $0.0516 | $0.0459500 |
| 2020-07-06 | $0.0463200 | $0.0497300 | $0.0534 | $0.0449600 |
| 2020-07-07 | $0.0497300 | $0.0510 | $0.0557 | $0.0468400 |
| 2020-07-08 | $0.0510 | $0.0512 | $0.0535 | $0.0488000 |
| 2020-07-09 | $0.0512 | $0.0483200 | $0.0525 | $0.0444400 |
| 2020-07-10 | $0.0483200 | $0.0476500 | $0.0514 | $0.0452400 |
| 2020-07-11 | $0.0476500 | $0.0495100 | $0.0507 | $0.0425800 |
| 2020-07-12 | $0.0495100 | $0.0482700 | $0.0501 | $0.0425100 |
| 2020-07-13 | $0.0482700 | $0.0455400 | $0.0490500 | $0.0411100 |
| 2020-07-14 | $0.0455400 | $0.0418400 | $0.0493300 | $0.0405400 |
| 2020-07-15 | $0.0418400 | $0.0422000 | $0.0472500 | $0.0395300 |
| 2020-07-16 | $0.0422000 | $0.0390900 | $0.0474900 | $0.0390900 |
| 2020-07-17 | $0.0390900 | $0.0391000 | $0.0445000 | $0.0377300 |
| 2020-07-18 | $0.0391000 | $0.0352400 | $0.0392800 | $0.0324000 |
| 2020-07-19 | $0.0352400 | $0.0350200 | $0.0376000 | $0.0335500 |
| 2020-07-20 | $0.0350200 | $0.0336300 | $0.0362000 | $0.0326300 |
| 2020-07-21 | $0.0336300 | $0.0348500 | $0.0364400 | $0.0309000 |
| 2020-07-22 | $0.0348500 | $0.0357600 | $0.0372900 | $0.0334800 |
| 2020-07-23 | $0.0357600 | $0.0349000 | $0.0377900 | $0.0332700 |
| 2020-07-24 | $0.0349000 | $0.0349500 | $0.0383000 | $0.0332300 |
| 2020-07-25 | $0.0349500 | $0.0357300 | $0.0642 | $0.0304800 |
| 2020-07-26 | $0.0357300 | $0.0350000 | $0.0374800 | $0.0329100 |
| 2020-07-27 | $0.0350000 | $0.0373300 | $0.0421800 | $0.0357800 |
| 2020-07-28 | $0.0373300 | $0.0450500 | $0.0911 | $0.0335700 |
| 2020-07-29 | $0.0450500 | $0.0436700 | $0.0547 | $0.0407800 |
| 2020-07-30 | $0.0436700 | $0.0516 | $0.0680 | $0.0436800 |
| 2020-07-31 | $0.0516 | $0.0530 | $0.0618 | $0.0481400 |
| 2020-08-01 | $0.0530 | $0.0534 | $0.0613 | $0.0491400 |
| 2020-08-02 | $0.0534 | $0.0543 | $0.0597 | $0.0487900 |
| 2020-08-03 | $0.0543 | $0.0548 | $0.0611 | $0.0547 |
| 2020-08-04 | $0.0548 | $0.0493700 | $0.0590 | $0.0461200 |
| 2020-08-05 | $0.0493700 | $0.0498300 | $0.0556 | $0.0492400 |
| 2020-08-06 | $0.0498300 | $0.0460300 | $0.0593 | $0.0460300 |
| 2020-08-07 | $0.0460300 | $0.0461800 | $0.0567 | $0.0427000 |
| 2020-08-08 | $0.0461800 | $0.0469700 | $0.0521 | $0.0448500 |
| 2020-08-09 | $0.0469700 | $0.0439400 | $0.0513 | $0.0388000 |
| 2020-08-10 | $0.0439400 | $0.0458100 | $0.0485400 | $0.0420000 |
| 2020-08-11 | $0.0458100 | $0.0438500 | $0.0466900 | $0.0416800 |
| 2020-08-12 | $0.0438500 | $0.0488300 | $0.0488300 | $0.0420000 |
| 2020-08-13 | $0.0488300 | $0.0469300 | $0.0513 | $0.0444500 |
| 2020-08-14 | $0.0469300 | $0.0481600 | $0.0651 | $0.0454500 |
| 2020-08-15 | $0.0481600 | $0.0479200 | $0.0502 | $0.0456600 |
| 2020-08-16 | $0.0479200 | $0.0479100 | $0.0712 | $0.0467200 |
| 2020-08-17 | $0.0479100 | $0.0477300 | $0.0529 | $0.0445300 |
| 2020-08-18 | $0.0477300 | $0.0480700 | $0.0526 | $0.0463900 |
| 2020-08-19 | $0.0480700 | $0.0452800 | $0.0486900 | $0.0438700 |
| 2020-08-20 | $0.0452800 | $0.0471000 | $0.0502 | $0.0442500 |
| 2020-08-21 | $0.0471000 | $0.0446100 | $0.0496800 | $0.0440300 |
| 2020-08-22 | $0.0446100 | $0.0464500 | $0.0479700 | $0.0440000 |
| 2020-08-23 | $0.0464500 | $0.0445100 | $0.0474200 | $0.0445100 |
| 2020-08-24 | $0.0445100 | $0.0487900 | $0.0517 | $0.0447900 |
| 2020-08-25 | $0.0487900 | $0.0454400 | $0.0572 | $0.0447600 |
| 2020-08-26 | $0.0454400 | $0.0459800 | $0.0477000 | $0.0455200 |
| 2020-08-27 | $0.0459800 | $0.0434000 | $0.0463400 | $0.0423800 |
| 2020-08-28 | $0.0434000 | $0.0467200 | $0.0496000 | $0.0430300 |
| 2020-08-29 | $0.0467200 | $0.0499400 | $0.0510 | $0.0461500 |
| 2020-08-30 | $0.0499400 | $0.0481500 | $0.0514 | $0.0454600 |
| 2020-08-31 | $0.0481500 | $0.0455800 | $0.0495500 | $0.0429000 |
| 2020-09-01 | $0.0455800 | $0.0460400 | $0.0485400 | $0.0435300 |
| 2020-09-02 | $0.0460400 | $0.0476400 | $0.0476400 | $0.0427400 |
| 2020-09-03 | $0.0476400 | $0.0412100 | $0.0427300 | $0.0394800 |
| 2020-09-04 | $0.0412100 | $0.0406100 | $0.0431300 | $0.0382100 |
| 2020-09-05 | $0.0406100 | $0.0368100 | $0.0399600 | $0.0367100 |
| 2020-09-06 | $0.0368100 | $0.0387800 | $0.0388900 | $0.0371400 |
| 2020-09-07 | $0.0387800 | $0.0386100 | $0.0402700 | $0.0373600 |
| 2020-09-08 | $0.0386100 | $0.0391000 | $0.0425400 | $0.0365600 |
| 2020-09-09 | $0.0391000 | $0.0397900 | $0.0405100 | $0.0380500 |
| 2020-09-10 | $0.0397900 | $0.0389000 | $0.0407600 | $0.0375500 |
| 2020-09-11 | $0.0389000 | $0.0375400 | $0.0403500 | $0.0369100 |
| 2020-09-12 | $0.0375400 | $0.0376100 | $0.0384500 | $0.0366700 |
| 2020-09-13 | $0.0376100 | $0.0385400 | $0.0400900 | $0.0364700 |
| 2020-09-14 | $0.0385400 | $0.0383400 | $0.0416500 | $0.0381200 |
| 2020-09-15 | $0.0383400 | $0.0394800 | $0.0405600 | $0.0380800 |
| 2020-09-16 | $0.0394800 | $0.0383500 | $0.0405400 | $0.0383500 |
| 2020-09-17 | $0.0383500 | $0.0413700 | $0.0419200 | $0.0364500 |
| 2020-09-18 | $0.0413700 | $0.0411300 | $0.0417800 | $0.0379500 |
| 2020-09-19 | $0.0411300 | $0.0385700 | $0.0420100 | $0.0379100 |
| 2020-09-20 | $0.0385700 | $0.0383400 | $0.0405200 | $0.0359300 |
| 2020-09-21 | $0.0383400 | $0.0358400 | $0.0391700 | $0.0345900 |
| 2020-09-22 | $0.0358400 | $0.0371900 | $0.0391900 | $0.0349800 |
| 2020-09-23 | $0.0371900 | $0.0329700 | $0.0368600 | $0.0329700 |
| 2020-09-24 | $0.0329700 | $0.0329800 | $0.0391000 | $0.0322300 |
| 2020-09-25 | $0.0329800 | $0.0340100 | $0.0368900 | $0.0323000 |
| 2020-09-26 | $0.0340100 | $0.0351000 | $0.0384300 | $0.0327400 |
| 2020-09-27 | $0.0351000 | $0.0347200 | $0.0374100 | $0.0335300 |
| 2020-09-28 | $0.0347200 | $0.0470800 | $0.0474000 | $0.0340200 |
| 2020-09-29 | $0.0470800 | $0.0447700 | $0.0502 | $0.0339300 |
| 2020-09-30 | $0.0447700 | $0.0453800 | $0.0476500 | $0.0380500 |
| 2020-10-01 | $0.0453800 | $0.0438700 | $0.0465300 | $0.0411100 |
| 2020-10-02 | $0.0438700 | $0.0379700 | $0.0447400 | $0.0379700 |
| 2020-10-03 | $0.0379700 | $0.0375700 | $0.0394600 | $0.0371400 |
| 2020-10-04 | $0.0375700 | $0.0405700 | $0.0405700 | $0.0376800 |
| 2020-10-05 | $0.0405700 | $0.0388600 | $0.0412400 | $0.0327100 |
| 2020-10-06 | $0.0388600 | $0.0376400 | $0.0384900 | $0.0359500 |
| 2020-10-07 | $0.0376400 | $0.0370300 | $0.0385300 | $0.0352200 |
| 2020-10-08 | $0.0370300 | $0.0379300 | $0.0393500 | $0.0359600 |
| 2020-10-09 | $0.0379300 | $0.0372700 | $0.0397000 | $0.0357200 |
| 2020-10-10 | $0.0372700 | $0.0382000 | $0.0392200 | $0.0369600 |
| 2020-10-11 | $0.0382000 | $0.0383400 | $0.0394700 | $0.0350400 |
| 2020-10-12 | $0.0383400 | $0.0385400 | $0.0415400 | $0.0355400 |
| 2020-10-13 | $0.0385400 | $0.0382800 | $0.0410200 | $0.0369100 |
| 2020-10-14 | $0.0382800 | $0.0374900 | $0.0411500 | $0.0363500 |
| 2020-10-15 | $0.0374900 | $0.0378600 | $0.0399300 | $0.0366000 |
| 2020-10-16 | $0.0378600 | $0.0372100 | $0.0391300 | $0.0363000 |
| 2020-10-29 | $0.0377300 | $0.0368900 | $0.0405200 | $0.0368900 |
| 2020-10-30 | $0.0368900 | $0.0369700 | $0.0369700 | $0.0368900 |
| 2020-11-07 | $0.0325800 | $0.0322100 | $0.0323600 | $0.0310200 |
| 2020-11-08 | $0.0322100 | $0.0321000 | $0.0322100 | $0.0321000 |
| 2020-11-09 | $0.0333000 | $0.0332800 | $0.0438600 | $0.0328200 |
| 2020-11-10 | $0.0332800 | $0.0339500 | $0.0364000 | $0.0324200 |
| 2020-11-11 | $0.0340000 | $0.0347000 | $0.0391000 | $0.0299900 |
| 2020-11-12 | $0.0347100 | $0.0336900 | $0.0379300 | $0.0322300 |
| 2020-11-13 | $0.0337500 | $0.0324900 | $0.0351100 | $0.0303700 |
| 2020-11-14 | $0.0325000 | $0.0328400 | $0.0342800 | $0.0307400 |
| 2020-11-15 | $0.0327900 | $0.0372200 | $0.0381800 | $0.0309900 |
| 2020-11-16 | $0.0372000 | $0.0321100 | $0.0404700 | $0.0282600 |
| 2020-11-17 | $0.0321100 | $0.0380200 | $0.0443800 | $0.0321800 |
| 2020-11-18 | $0.0380200 | $0.0451200 | $0.0558 | $0.0367400 |
| 2020-11-19 | $0.0450000 | $0.0492300 | $0.0546 | $0.0378100 |
| 2020-11-20 | $0.0492000 | $0.0436400 | $0.0515 | $0.0384200 |
| 2020-11-21 | $0.0436900 | $0.0398400 | $0.0480700 | $0.0230100 |
| 2020-11-22 | $0.0398400 | $0.0440000 | $0.0480500 | $0.0233800 |
| 2020-11-23 | $0.0440500 | $0.0515 | $0.0588 | $0.0421000 |
| 2020-11-24 | $0.0515 | $0.0509 | $0.0572 | $0.0426400 |
| 2020-11-25 | $0.0510 | $0.0446900 | $0.0552 | $0.0428100 |
| 2020-11-26 | $0.0445700 | $0.0387900 | $0.0420400 | $0.0355400 |
| 2020-11-27 | $0.0387900 | $0.0389200 | $0.0389200 | $0.0387900 |
| 2020-11-30 | $0.0398600 | $0.0452700 | $0.0464500 | $0.0431100 |
| 2020-12-01 | $0.0452800 | $0.0411500 | $0.0445400 | $0.0369900 |
| 2020-12-02 | $0.0409700 | $0.0464700 | $0.0509 | $0.0378300 |
| 2020-12-03 | $0.0465300 | $0.0453400 | $0.0535 | $0.0437900 |
| 2020-12-04 | $0.0453100 | $0.0431100 | $0.0472300 | $0.0361700 |
| 2020-12-05 | $0.0429300 | $0.0432500 | $0.0470800 | $0.0407600 |
| 2020-12-06 | $0.0432900 | $0.0398400 | $0.0452500 | $0.0388700 |
| 2020-12-07 | $0.0399200 | $0.0385900 | $0.0403200 | $0.0385900 |
| 2020-12-08 | $0.0385900 | $0.0393100 | $0.0393100 | $0.0385400 |
Märkte
VeriCoin Crypto Market
| Pair | Austausch |
|---|---|
| VRC/BTC | bitsane |
| VRC/BTC | bittrex |
| VRC/BTC | bleutrade |
| VRC/DOGE | bleutrade |
| VRC/ETH | bleutrade |
| VRC/USDT | bleutrade |
| VRC/BTC | bter |
| VRC/CNY | bter |
| VRC/BTC | coinse |
| VRC/BTC | cryptopia |
| VRC/DOGE | cryptopia |
| VRC/DOTC | cryptopia |
| VRC/ETH | cryptopia |
| VRC/FTC | cryptopia |
| VRC/LTC | cryptopia |
| VRC/POP | cryptopia |
| VRC/UNO | cryptopia |
| VRC/XMR | cryptopia |
| VRC/BTC | cryptsy |
| VRC/LTC | cryptsy |
| VRC/XRP | cryptsy |
| VRC/CNY | jubi |
| VRC/BTC | livecoin |
| VRC/BTC | poloniex |
| VRC/BCH | tradesatoshi |
| VRC/BTC | tradesatoshi |
| VRC/DOGE | tradesatoshi |
| VRC/ETH | tradesatoshi |
| VRC/LTC | tradesatoshi |
| VRC/BTC | upbit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen