SWT Coin Values SWT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82485
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.79%
Bitcoin AktieSwarm City Crypto Coin Rank 1822
Webseite
8,536,073 SWT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm City
Swarm City valuesUSD Preis $ 0.0650
$ 0.0650
Swarm City BTC Preis 0.00000131
0.00000131
Swarm City 24h Vol $ 1,134
$ 1,134
Swarm City Marktkapitalisierung $ 554,825
$ 554,825
24h Vol
0 BTC 1 H
-6.61 %
24 H
-15.55 %
7 d
-25.36 %
Heute Swarm City Preis in US-Dollar ist derzeit
0.0650
USD, und wenn in konvertiert Bitcoin ist
0.00000131
BTC. Insgesamt 11 Münze's sind derzeit auf dem Markt im Umlauf. Swarm City Die Preise erfahren derzeit eine Änderung von -15.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Swarm City wurde gehandelt Krypto-Austausch. Erhalten Swarm City's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Swarm City
Symbol
SWT
Algorithmus
N/A
BTC Preis
0.00000131 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,536,073 SWT
1h
-6.61 %
24h
-15.55 %
7d
-25.36 %
Reddit
N/A
Webseite
N/A
Share Swarm City Price
SWT Diagramme
Swarm City Preis Diagramme
SWT Hoch / Niedrig Preis Chart
Swarm City Preis Hoch / Niedrig Preis Chart
Historische Daten
Swarm City Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-14 | $0.1196000 | $0.1369000 | $0.1397000 | $0.1365000 |
| 2017-02-15 | $0.1369000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2017-02-16 | $0.1366000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2017-02-17 | $0.1364000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2017-02-18 | $0.1339000 | $0.1351000 | $0.1351000 | $0.1347000 |
| 2017-02-19 | $0.1351000 | $0.1394000 | $0.2564000 | $0.1350000 |
| 2017-02-20 | $0.1394000 | $0.1605000 | $0.1605000 | $0.1391000 |
| 2017-02-21 | $0.1605000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2017-02-22 | $0.1637000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2017-02-23 | $0.1627000 | $0.1641000 | $0.1683000 | $0.1641000 |
| 2017-02-24 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2017-02-25 | $0.1639000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2017-02-26 | $0.1696000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2017-02-27 | $0.1824000 | $0.0155500 | $0.2020000 | $0.0155500 |
| 2017-02-28 | $0.0155500 | $0.0964 | $1.29 | $0.0160700 |
| 2017-03-01 | $0.0964 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2017-03-02 | $0.1053000 | $0.1366000 | $1.28 | $0.1145000 |
| 2017-03-03 | $0.1366000 | $0.1391000 | $0.1403000 | $0.1391000 |
| 2017-03-04 | $0.1391000 | $0.1303000 | $0.1329000 | $0.1303000 |
| 2017-03-05 | $0.1303000 | $0.3650000 | $0.3650000 | $0.1345000 |
| 2017-03-06 | $0.3650000 | $0.2765000 | $19.75 | $0.1975000 |
| 2017-03-07 | $0.2765000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2017-03-08 | $0.2647000 | $0.2481000 | $0.2481000 | $0.2266000 |
| 2017-03-09 | $0.2481000 | $1.15 | $17.71 | $0.2656000 |
| 2017-03-10 | $1.15 | $0.3061000 | $19.13 | $0.1486000 |
| 2017-03-11 | $0.3061000 | $3,217.50 | $3,217.50 | $0.2145000 |
| 2017-03-12 | $3,217.50 | $0.2331000 | $3,496.50 | $0.1657000 |
| 2017-03-13 | $0.2331000 | $0.0854 | $0.2845000 | $0.0854 |
| 2017-03-14 | $0.0854 | $0.2058000 | $0.2058000 | $0.0857 |
| 2017-03-15 | $0.2058000 | $0.1407000 | $0.2568000 | $0.1407000 |
| 2017-03-16 | $0.1407000 | $0.4096000 | $6,826.50 | $0.1820000 |
| 2017-03-17 | $0.4096000 | $0.1779000 | $0.4003000 | $0.1779000 |
| 2017-03-18 | $0.1779000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2017-03-19 | $0.1360000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2017-03-20 | $0.1725000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-03-21 | $0.1700000 | $0.1920000 | $0.1920000 | $0.1707000 |
| 2017-03-22 | $0.1920000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2017-03-23 | $0.1874000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2017-03-24 | $0.1944000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2017-03-25 | $0.2394000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2017-03-26 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2017-03-27 | $0.2278000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2017-03-28 | $0.2208000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2017-03-29 | $0.2261000 | $0.2202000 | $0.2388000 | $0.2202000 |
| 2017-03-30 | $0.2202000 | $0.4153000 | $0.4153000 | $0.2154000 |
| 2017-03-31 | $0.4153000 | $0.0139700 | $0.5640000 | $0.0139700 |
| 2017-04-01 | $0.0139700 | $0.4376000 | $0.4884000 | $0.0141700 |
| 2017-04-02 | $0.4376000 | $0.4612000 | $0.4678000 | $0.4199000 |
| 2017-04-03 | $0.4612000 | $0.4987000 | $0.4987000 | $0.0123600 |
| 2017-04-04 | $0.4987000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2017-04-05 | $0.5021000 | $0.4715000 | $0.5074000 | $0.4715000 |
| 2017-04-06 | $0.4715000 | $0.3506000 | $0.4539000 | $0.3506000 |
| 2017-04-07 | $0.3506000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2017-04-08 | $0.3431000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2017-04-09 | $0.3598000 | $0.5028000 | $0.5028000 | $0.3546000 |
| 2017-04-10 | $0.5028000 | $30,967.92 | $30,967.92 | $0.0140000 |
| 2017-04-11 | $30,967.92 | $0.2983000 | $30,967.92 | $0.0000440 |
| 2017-04-12 | $0.2983000 | $0.0009280 | $0.3163000 | $0.0009280 |
| 2017-04-13 | $0.0009280 | $0.5747000 | $0.5747000 | $0.0009990 |
| 2017-04-14 | $0.5747000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2017-04-15 | $0.5442000 | $0.4400000 | $0.5622000 | $0.4400000 |
| 2017-04-16 | $0.4400000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2017-04-17 | $0.4340000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2017-04-18 | $0.4315000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2017-04-19 | $0.4489000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2017-04-20 | $0.4309000 | $0.5676000 | $0.5676000 | $0.4442000 |
| 2017-04-21 | $0.5676000 | $0.0009650 | $0.5551000 | $0.0009650 |
| 2017-04-22 | $0.0009650 | $1.94 | $1.94 | $0.0009680 |
| 2017-04-23 | $1.94 | $1.41 | $1.95 | $1.41 |
| 2017-04-24 | $1.41 | $0.9239000 | $1.45 | $0.7366000 |
| 2017-04-25 | $0.9239000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2017-04-26 | $0.9267000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2017-04-27 | $0.9857000 | $0.5367000 | $1.26 | $0.5367000 |
| 2017-04-28 | $0.5367000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2017-04-29 | $0.6156000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2017-04-30 | $0.5936000 | $0.7089000 | $0.7089000 | $0.6786000 |
| 2017-05-01 | $0.7089000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2017-05-02 | $0.6885000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2017-05-03 | $0.6860000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2017-05-04 | $0.7137000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2017-05-05 | $0.8396000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2017-05-06 | $0.8062000 | $0.8420000 | $0.8420000 | $0.8420000 |
| 2017-05-07 | $0.8420000 | $10.86 | $10.86 | $0.8033000 |
| 2017-05-08 | $10.86 | $10.61 | $10.61 | $10.61 |
| 2017-05-09 | $10.61 | $2.33 | $10.35 | $1.90 |
| 2017-05-10 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2017-05-11 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2017-05-12 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2017-05-13 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2017-05-14 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2017-05-15 | $2.40 | $2.44 | $2.44 | $2.44 |
| 2017-05-16 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2017-05-17 | $2.37 | $1.65 | $2.35 | $1.65 |
| 2017-05-18 | $1.65 | $1.82 | $1.82 | $1.82 |
| 2017-05-19 | $1.82 | $2.36 | $2.36 | $2.36 |
| 2017-05-20 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2017-05-21 | $2.34 | $2.81 | $2.81 | $2.81 |
| 2017-05-22 | $2.81 | $3.05 | $3.05 | $3.05 |
| 2017-05-23 | $3.05 | $3.22 | $3.22 | $3.22 |
| 2017-05-24 | $3.22 | $3.67 | $3.67 | $3.67 |
| 2017-05-25 | $3.67 | $3.37 | $3.37 | $3.37 |
| 2017-05-26 | $3.37 | $3.09 | $3.09 | $3.09 |
| 2017-05-27 | $3.09 | $2.98 | $2.98 | $2.98 |
| 2017-05-28 | $2.97 | $3.28 | $3.28 | $3.28 |
| 2017-05-29 | $3.28 | $3.69 | $3.69 | $3.69 |
| 2017-05-30 | $3.69 | $4.34 | $4.34 | $4.34 |
| 2017-05-31 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2017-06-01 | $4.34 | $4.19 | $4.19 | $4.19 |
| 2017-06-02 | $4.19 | $4.22 | $4.22 | $4.22 |
| 2017-06-03 | $4.22 | $4.26 | $4.26 | $4.26 |
| 2017-06-04 | $4.26 | $4.65 | $4.65 | $4.65 |
| 2017-06-05 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2017-06-06 | $4.71 | $5.02 | $5.02 | $5.02 |
| 2017-06-07 | $5.02 | $4.86 | $4.86 | $4.86 |
| 2017-06-08 | $4.86 | $4.93 | $4.93 | $4.93 |
| 2017-06-09 | $4.93 | $5.30 | $5.30 | $5.30 |
| 2017-06-10 | $5.46 | $6.57 | $6.57 | $6.57 |
| 2017-06-11 | $6.57 | $6.76 | $6.76 | $6.42 |
| 2017-06-12 | $6.76 | $7.85 | $7.85 | $7.85 |
| 2017-06-13 | $7.85 | $7.72 | $7.72 | $7.72 |
| 2017-06-14 | $7.72 | $6.84 | $6.84 | $6.84 |
| 2017-06-15 | $6.84 | $6.86 | $6.86 | $6.86 |
| 2017-06-16 | $6.86 | $7.04 | $7.04 | $7.04 |
| 2017-06-17 | $7.04 | $7.33 | $7.33 | $7.33 |
| 2017-06-18 | $7.33 | $7.00 | $7.00 | $7.00 |
| 2017-06-19 | $7.00 | $7.13 | $7.13 | $7.13 |
| 2017-06-20 | $7.13 | $6.86 | $6.98 | $6.86 |
| 2017-06-21 | $6.86 | $6.36 | $6.36 | $6.36 |
| 2017-06-22 | $6.36 | $6.28 | $6.28 | $6.28 |
| 2017-06-23 | $6.28 | $6.39 | $6.39 | $6.39 |
| 2017-06-24 | $6.39 | $5.96 | $5.96 | $5.96 |
| 2017-06-25 | $5.96 | $5.46 | $5.46 | $5.46 |
| 2017-06-26 | $5.46 | $2.41 | $25.36 | $2.41 |
| 2017-06-27 | $2.41 | $2.86 | $28.60 | $0.2850000 |
| 2017-06-28 | $2.86 | $0.4927000 | $30.00 | $0.2843000 |
| 2017-06-29 | $0.4927000 | $8.72 | $10.23 | $0.4569000 |
| 2017-06-30 | $8.72 | $3.49 | $12.15 | $2.67 |
| 2017-07-01 | $3.49 | $3.65 | $4.54 | $2.61 |
| 2017-07-02 | $3.65 | $3.55 | $3.97 | $2.16 |
| 2017-07-03 | $3.55 | $3.32 | $3.45 | $0.5531000 |
| 2017-07-04 | $3.32 | $2.69 | $3.23 | $1.35 |
| 2017-07-05 | $2.69 | $2.92 | $2.93 | $2.66 |
| 2017-07-06 | $2.92 | $3.32 | $3.32 | $0.9444000 |
| 2017-07-07 | $3.32 | $3.21 | $3.21 | $0.9669000 |
| 2017-07-08 | $3.21 | $3.27 | $3.27 | $3.27 |
| 2017-07-09 | $3.27 | $1.72 | $3.16 | $1.15 |
| 2017-07-10 | $1.72 | $228,340.10 | $415,207.22 | $1.11 |
| 2017-07-11 | $228,340.10 | $211,460.96 | $211,460.96 | $211,460.96 |
| 2017-07-12 | $211,460.96 | $248,748.22 | $248,748.22 | $248,748.22 |
| 2017-07-13 | $248,748.22 | $227,951.69 | $227,951.69 | $227,951.69 |
| 2017-07-14 | $227,951.69 | $218,774.14 | $218,774.14 | $218,774.14 |
| 2017-07-15 | $2.35 | $1.52 | $2.01 | $1.52 |
| 2017-07-16 | $1.52 | $1.21 | $1.40 | $1.17 |
| 2017-07-17 | $1.21 | $1.33 | $1.48 | $1.33 |
| 2017-07-18 | $1.33 | $1.14 | $1.59 | $1.14 |
| 2017-07-19 | $1.14 | $2.02 | $2.02 | $0.9734000 |
| 2017-07-20 | $2.02 | $2.94 | $2.94 | $2.35 |
| 2017-07-21 | $2.94 | $2.86 | $2.86 | $2.81 |
| 2017-07-22 | $2.86 | $1.18 | $3.04 | $1.18 |
| 2017-07-23 | $1.18 | $2.32 | $2.32 | $1.16 |
| 2017-07-24 | $2.32 | $1.15 | $2.30 | $1.15 |
| 2017-07-25 | $1.15 | $0.9292000 | $1.06 | $0.9292000 |
| 2017-07-26 | $0.9292000 | $1.18 | $1.32 | $0.8131000 |
| 2017-07-27 | $1.18 | $1.12 | $1.19 | $0.6697000 |
| 2017-07-28 | $1.12 | $1.06 | $3.77 | $0.6629000 |
| 2017-07-29 | $1.06 | $0.6541000 | $1.16 | $0.6541000 |
| 2017-07-30 | $0.6541000 | $0.9835000 | $0.9835000 | $0.6244000 |
| 2017-07-31 | $0.9835000 | $1.05 | $1.05 | $0.6644000 |
| 2017-08-01 | $1.05 | $0.7455000 | $1.17 | $0.7455000 |
| 2017-08-02 | $0.7455000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2017-08-03 | $0.7198000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2017-08-04 | $0.7405000 | $1.12 | $1.12 | $0.7280000 |
| 2017-08-05 | $1.12 | $1.34 | $1.34 | $0.5209000 |
| 2017-08-06 | $1.39 | $1.19 | $1.46 | $1.19 |
| 2017-08-07 | $1.19 | $1.42 | $1.45 | $0.8069000 |
| 2017-08-08 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2017-08-09 | $0.7697000 | $1.44 | $1.44 | $0.7665000 |
| 2017-08-10 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2017-08-11 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2017-08-12 | $1.51 | $1.69 | $1.69 | $0.7433000 |
| 2017-08-13 | $1.69 | $1.93 | $1.93 | $1.48 |
| 2017-08-14 | $1.93 | $1.08 | $1.94 | $1.08 |
| 2017-08-15 | $1.08 | $1.85 | $1.85 | $1.03 |
| 2017-08-16 | $1.85 | $1.21 | $1.94 | $1.21 |
| 2017-08-17 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2017-08-18 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2017-08-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-08-20 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2017-08-21 | $1.79 | $1.93 | $1.93 | $1.93 |
| 2017-08-22 | $1.93 | $1.25 | $1.88 | $1.25 |
| 2017-08-23 | $1.25 | $1.87 | $1.87 | $1.27 |
| 2017-08-24 | $0.7833000 | $3.08 | $3.25 | $0.7163000 |
| 2017-08-25 | $3.08 | $1.36 | $3.12 | $1.36 |
| 2017-08-26 | $1.36 | $1.40 | $1.40 | $1.37 |
| 2017-08-27 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2017-08-28 | $1.46 | $1.67 | $2.75 | $1.46 |
| 2017-08-29 | $1.67 | $1.79 | $1.79 | $1.79 |
| 2017-08-30 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2017-08-31 | $1.84 | $3.05 | $3.05 | $1.86 |
| 2017-09-01 | $3.05 | $2.00 | $3.48 | $1.90 |
| 2017-09-02 | $2.00 | $2.77 | $3.16 | $1.79 |
| 2017-09-03 | $1.97 | $1.77 | $2.01 | $1.77 |
| 2017-09-04 | $1.98 | $1.64 | $1.88 | $1.64 |
| 2017-09-05 | $1.88 | $1.97 | $1.97 | $1.97 |
| 2017-09-06 | $1.91 | $2.03 | $2.03 | $2.03 |
| 2017-09-07 | $2.03 | $1.63 | $2.01 | $1.63 |
| 2017-09-08 | $1.97 | $1.50 | $1.80 | $1.50 |
| 2017-09-09 | $1.74 | $1.82 | $1.82 | $1.72 |
| 2017-09-10 | $0.7899000 | $1.83 | $1.83 | $0.7779000 |
| 2017-09-11 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2017-09-12 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2017-09-13 | $1.79 | $1.71 | $1.71 | $1.68 |
| 2017-09-14 | $1.71 | $1.38 | $1.38 | $1.38 |
| 2017-09-15 | $1.38 | $1.61 | $1.61 | $1.61 |
| 2017-09-16 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2017-09-17 | $1.65 | $1.29 | $1.68 | $1.29 |
| 2017-09-18 | $1.29 | $1.64 | $2.68 | $1.48 |
| 2017-09-19 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2017-09-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2017-09-21 | $4.85 | $4.41 | $4.41 | $4.41 |
| 2017-09-22 | $4.41 | $4.50 | $4.50 | $4.50 |
| 2017-09-23 | $4.50 | $4.89 | $4.89 | $4.89 |
| 2017-09-24 | $4.89 | $1.62 | $4.83 | $1.62 |
| 2017-09-25 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2017-09-26 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2017-09-27 | $1.65 | $2.14 | $2.14 | $1.77 |
| 2017-09-28 | $2.14 | $2.09 | $2.09 | $2.09 |
| 2017-09-29 | $2.09 | $4.09 | $4.09 | $1.67 |
| 2017-09-30 | $4.09 | $1.74 | $4.24 | $1.74 |
| 2017-10-01 | $1.74 | $2.11 | $2.11 | $1.75 |
| 2017-10-02 | $2.11 | $2.30 | $2.30 | $2.06 |
| 2017-10-03 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2017-10-04 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2017-10-05 | $2.26 | $1.74 | $2.29 | $1.74 |
| 2017-10-06 | $1.74 | $1.83 | $3.92 | $1.82 |
| 2017-10-07 | $1.83 | $1.71 | $2.80 | $1.71 |
| 2017-10-08 | $1.71 | $1.63 | $1.70 | $1.63 |
| 2017-10-09 | $1.63 | $1.43 | $1.56 | $1.43 |
| 2017-10-10 | $1.72 | $2.04 | $2.04 | $1.57 |
| 2017-10-11 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2017-10-12 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2017-10-13 | $2.07 | $2.30 | $2.30 | $2.30 |
| 2017-10-14 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2017-10-15 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2017-10-16 | $1.60 | $1.21 | $1.59 | $0.8356000 |
| 2017-10-17 | $1.42 | $1.16 | $1.52 | $1.16 |
| 2017-10-18 | $2.17 | $5.22 | $5.22 | $2.15 |
| 2017-10-19 | $5.22 | $1.36 | $5.12 | $1.36 |
| 2017-10-20 | $1.36 | $0.9177000 | $1.34 | $0.9177000 |
| 2017-10-21 | $0.9177000 | $1.62 | $2.05 | $0.9070000 |
| 2017-10-22 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2017-10-23 | $1.59 | $0.9551000 | $1.54 | $0.8672000 |
| 2017-10-24 | $0.9551000 | $1.60 | $1.60 | $0.9814000 |
| 2017-10-25 | $1.60 | $0.9824000 | $1.60 | $0.9824000 |
| 2017-10-26 | $0.9824000 | $1.04 | $1.48 | $0.9797000 |
| 2017-10-27 | $1.04 | $1.13 | $1.48 | $1.05 |
| 2017-10-28 | $1.13 | $1.49 | $1.49 | $1.12 |
| 2017-10-29 | $1.49 | $1.55 | $1.55 | $1.01 |
| 2017-10-30 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2017-10-31 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2017-11-01 | $1.55 | $1.48 | $1.48 | $1.48 |
| 2017-11-02 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2017-11-03 | $1.82 | $1.95 | $1.95 | $1.95 |
| 2017-11-04 | $1.95 | $1.53 | $1.92 | $1.50 |
| 2017-11-05 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2017-11-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2017-11-07 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2017-11-08 | $1.49 | $1.41 | $1.57 | $1.38 |
| 2017-11-09 | $1.41 | $1.82 | $1.82 | $1.46 |
| 2017-11-10 | $1.02 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2017-11-11 | $0.9500000 | $1.10 | $1.60 | $1.01 |
| 2017-11-12 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2017-11-13 | $1.07 | $1.07 | $1.52 | $1.07 |
| 2017-11-14 | $1.07 | $1.67 | $1.67 | $1.14 |
| 2017-11-15 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2017-11-16 | $1.65 | $1.13 | $1.65 | $1.13 |
| 2017-11-17 | $1.45 | $3.05 | $82.93 | $0.8004000 |
| 2017-11-18 | $3.05 | $3.94 | $41.60 | $0.7020000 |
| 2017-11-19 | $3.94 | $6.74 | $13.83 | $4.03 |
| 2017-11-20 | $6.74 | $1.73 | $7.72 | $1.73 |
| 2017-11-21 | $1.73 | $1.27 | $5.77 | $1.12 |
| 2017-11-22 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2017-11-23 | $1.34 | $1.67 | $4.88 | $1.43 |
| 2017-11-24 | $1.67 | $1.65 | $3.14 | $1.65 |
| 2017-11-25 | $1.65 | $1.92 | $2.54 | $0.9571000 |
| 2017-11-26 | $1.92 | $1.98 | $1.98 | $0.9707000 |
| 2017-11-27 | $1.98 | $1.62 | $2.00 | $1.52 |
| 2017-11-28 | $1.62 | $1.49 | $1.76 | $1.49 |
| 2017-11-29 | $1.49 | $1.56 | $1.56 | $1.37 |
| 2017-11-30 | $1.56 | $1.54 | $1.58 | $1.44 |
| 2017-12-01 | $1.55 | $1.62 | $1.71 | $1.62 |
| 2017-12-02 | $1.62 | $1.88 | $4.03 | $1.56 |
| 2017-12-03 | $1.88 | $1.89 | $1.90 | $1.53 |
| 2017-12-04 | $1.89 | $1.86 | $1.91 | $1.55 |
| 2017-12-05 | $1.86 | $1.59 | $4.04 | $1.58 |
| 2017-12-06 | $1.59 | $2.29 | $21.67 | $1.46 |
| 2017-12-07 | $2.29 | $2.27 | $3.48 | $1.51 |
| 2017-12-08 | $2.27 | $1.76 | $2.44 | $1.76 |
| 2017-12-09 | $1.76 | $1.66 | $2.51 | $1.36 |
| 2017-12-10 | $1.65 | $1.96 | $1.96 | $1.51 |
| 2017-12-11 | $1.96 | $1.69 | $2.31 | $1.57 |
| 2017-12-12 | $1.69 | $3.28 | $4.19 | $2.17 |
| 2017-12-13 | $3.28 | $2.45 | $4.44 | $2.45 |
| 2017-12-14 | $2.45 | $3.73 | $9.49 | $2.06 |
| 2017-12-15 | $3.73 | $2.87 | $3.68 | $1.20 |
| 2017-12-16 | $2.87 | $2.29 | $2.91 | $2.28 |
| 2017-12-17 | $2.29 | $3.01 | $3.01 | $2.15 |
| 2017-12-18 | $3.01 | $2.67 | $3.30 | $2.66 |
| 2017-12-19 | $2.67 | $3.25 | $3.48 | $1.70 |
| 2017-12-20 | $3.25 | $3.16 | $3.20 | $3.16 |
| 2017-12-21 | $3.16 | $3.13 | $3.13 | $2.22 |
| 2017-12-22 | $3.13 | $2.21 | $2.60 | $1.65 |
| 2017-12-23 | $2.21 | $2.98 | $3.00 | $2.35 |
| 2017-12-24 | $2.98 | $3.09 | $5.90 | $2.57 |
| 2017-12-25 | $3.09 | $4.48 | $5.78 | $3.30 |
| 2017-12-26 | $4.48 | $3.79 | $4.67 | $3.79 |
| 2017-12-27 | $3.79 | $4.63 | $5.96 | $3.72 |
| 2017-12-28 | $4.63 | $7.17 | $11.83 | $4.37 |
| 2017-12-29 | $7.17 | $5.77 | $7.52 | $4.35 |
| 2017-12-30 | $5.77 | $4.30 | $5.50 | $4.30 |
| 2017-12-31 | $4.30 | $4.91 | $6.45 | $4.19 |
| 2018-01-01 | $4.91 | $4.48 | $6.51 | $4.17 |
| 2018-01-02 | $4.48 | $5.03 | $6.82 | $4.70 |
| 2018-01-03 | $5.03 | $4.71 | $7.08 | $3.62 |
| 2018-01-04 | $4.71 | $5.52 | $5.71 | $3.78 |
| 2018-01-05 | $5.52 | $3.98 | $5.65 | $3.98 |
| 2018-01-06 | $3.98 | $5.81 | $6.00 | $4.14 |
| 2018-01-07 | $5.81 | $5.97 | $6.57 | $1.18 |
| 2018-01-08 | $5.97 | $5.52 | $6.07 | $4.57 |
| 2018-01-09 | $5.52 | $5.17 | $6.58 | $4.48 |
| 2018-01-10 | $5.17 | $4.88 | $5.87 | $4.26 |
| 2018-01-11 | $4.88 | $3.42 | $4.55 | $3.42 |
| 2018-01-12 | $3.42 | $5.03 | $5.03 | $3.78 |
| 2018-01-13 | $5.03 | $5.19 | $6.09 | $4.95 |
| 2018-01-14 | $5.19 | $5.11 | $6.80 | $4.89 |
| 2018-01-15 | $5.10 | $4.53 | $4.80 | $4.53 |
| 2018-01-16 | $4.53 | $3.70 | $4.10 | $2.87 |
| 2018-01-17 | $3.70 | $2.77 | $3.74 | $2.77 |
| 2018-01-18 | $2.77 | $3.95 | $3.95 | $2.63 |
| 2018-01-19 | $3.95 | $4.01 | $4.05 | $2.70 |
| 2018-01-20 | $4.01 | $3.68 | $4.69 | $2.99 |
| 2018-01-21 | $3.68 | $3.20 | $4.11 | $2.84 |
| 2018-01-22 | $3.20 | $3.49 | $3.50 | $3.05 |
| 2018-01-23 | $3.49 | $3.44 | $5.17 | $2.66 |
| 2018-01-24 | $3.44 | $7.11 | $8.49 | $3.36 |
| 2018-01-25 | $7.11 | $4.62 | $7.01 | $3.33 |
| 2018-01-26 | $4.62 | $3.93 | $5.14 | $3.68 |
| 2018-01-27 | $3.93 | $4.84 | $4.85 | $4.12 |
| 2018-01-28 | $4.84 | $4.33 | $5.39 | $4.32 |
| 2018-01-29 | $4.33 | $4.21 | $4.46 | $3.58 |
| 2018-01-30 | $4.21 | $3.46 | $4.04 | $3.46 |
| 2018-01-31 | $3.46 | $3.19 | $3.61 | $3.07 |
| 2018-02-01 | $3.19 | $2.68 | $3.23 | $2.21 |
| 2018-02-02 | $2.68 | $2.40 | $2.40 | $2.40 |
| 2018-02-03 | $2.40 | $2.38 | $3.10 | $2.12 |
| 2018-02-04 | $2.38 | $2.16 | $2.16 | $2.03 |
| 2018-02-05 | $2.16 | $2.72 | $2.99 | $1.73 |
| 2018-02-06 | $2.72 | $2.44 | $3.08 | $2.04 |
| 2018-02-07 | $2.44 | $2.12 | $2.78 | $2.12 |
| 2018-02-08 | $2.12 | $2.29 | $2.91 | $2.29 |
| 2018-02-09 | $2.29 | $2.72 | $3.16 | $2.28 |
| 2018-02-10 | $2.81 | $2.63 | $2.85 | $2.39 |
| 2018-02-11 | $2.63 | $2.28 | $2.58 | $2.28 |
| 2018-02-12 | $2.28 | $2.74 | $2.76 | $2.34 |
| 2018-02-13 | $2.74 | $2.31 | $2.67 | $2.27 |
| 2018-02-14 | $2.31 | $2.72 | $2.73 | $2.53 |
| 2018-02-15 | $2.72 | $2.57 | $2.95 | $2.30 |
| 2018-02-16 | $2.57 | $2.57 | $2.75 | $2.25 |
| 2018-02-17 | $2.57 | $2.85 | $2.85 | $2.38 |
| 2018-02-18 | $2.85 | $2.43 | $2.68 | $2.35 |
| 2018-02-19 | $2.43 | $2.50 | $2.73 | $2.50 |
| 2018-02-20 | $2.50 | $2.40 | $3.58 | $2.21 |
| 2018-02-21 | $2.40 | $2.05 | $2.64 | $2.05 |
| 2018-02-22 | $2.05 | $1.97 | $1.99 | $1.97 |
| 2018-02-23 | $1.97 | $1.73 | $2.22 | $1.72 |
| 2018-02-24 | $1.73 | $1.67 | $2.07 | $1.67 |
| 2018-02-25 | $1.67 | $1.91 | $2.06 | $1.68 |
| 2018-02-26 | $1.91 | $1.80 | $2.02 | $1.74 |
| 2018-02-27 | $1.80 | $1.74 | $2.07 | $1.74 |
| 2018-02-28 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2018-03-01 | $1.70 | $2.08 | $2.08 | $1.74 |
| 2018-03-02 | $2.08 | $2.52 | $2.52 | $1.97 |
| 2018-03-03 | $2.52 | $2.27 | $2.83 | $2.27 |
| 2018-03-04 | $2.27 | $2.41 | $2.43 | $2.29 |
| 2018-03-05 | $2.41 | $2.15 | $2.37 | $2.15 |
| 2018-03-06 | $2.15 | $2.07 | $2.07 | $2.07 |
| 2018-03-07 | $2.06 | $2.02 | $2.18 | $1.90 |
| 2018-03-08 | $2.02 | $1.87 | $1.91 | $1.61 |
| 2018-03-09 | $1.87 | $1.74 | $1.94 | $1.74 |
| 2018-03-10 | $1.74 | $1.64 | $1.77 | $1.63 |
| 2018-03-11 | $1.77 | $1.70 | $1.87 | $1.70 |
| 2018-03-12 | $1.70 | $1.72 | $1.72 | $1.65 |
| 2018-03-13 | $1.72 | $1.59 | $1.76 | $1.59 |
| 2018-03-14 | $1.59 | $1.47 | $1.47 | $1.41 |
| 2018-03-15 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2018-03-16 | $1.42 | $1.35 | $1.48 | $1.07 |
| 2018-03-17 | $1.35 | $1.23 | $1.27 | $1.02 |
| 2018-03-18 | $1.23 | $1.18 | $1.22 | $1.18 |
| 2018-03-19 | $1.18 | $1.61 | $2.00 | $1.12 |
| 2018-03-20 | $1.61 | $1.73 | $1.73 | $1.40 |
| 2018-03-21 | $1.73 | $1.33 | $2.02 | $0.9513000 |
| 2018-03-22 | $1.33 | $1.36 | $1.36 | $1.27 |
| 2018-03-23 | $1.36 | $1.30 | $1.72 | $0.9985000 |
| 2018-03-24 | $1.30 | $1.44 | $1.44 | $1.24 |
| 2018-03-25 | $1.44 | $1.04 | $1.44 | $1.04 |
| 2018-03-26 | $1.04 | $1.14 | $1.26 | $0.9706000 |
| 2018-03-27 | $1.14 | $1.24 | $1.24 | $1.03 |
| 2018-03-28 | $1.24 | $1.23 | $1.23 | $1.08 |
| 2018-03-29 | $1.23 | $0.9859000 | $1.06 | $0.7605000 |
| 2018-03-30 | $0.9860000 | $0.9649000 | $1.01 | $0.9641000 |
| 2018-03-31 | $1.82 | $1.06 | $1.82 | $0.9655000 |
| 2018-04-01 | $1.06 | $1.02 | $1.21 | $0.9289000 |
| 2018-04-02 | $1.02 | $1.09 | $1.27 | $1.03 |
| 2018-04-03 | $1.09 | $1.17 | $1.40 | $1.08 |
| 2018-04-04 | $1.17 | $1.13 | $1.13 | $1.06 |
| 2018-04-05 | $1.13 | $1.07 | $1.30 | $1.07 |
| 2018-04-06 | $1.07 | $0.9881000 | $1.04 | $0.9881000 |
| 2018-04-07 | $0.9881000 | $1.06 | $1.45 | $0.5444000 |
| 2018-04-08 | $1.06 | $1.08 | $1.32 | $1.08 |
| 2018-04-09 | $1.08 | $1.08 | $1.52 | $1.08 |
| 2018-04-10 | $1.08 | $1.21 | $1.21 | $1.12 |
| 2018-04-11 | $1.21 | $1.29 | $1.32 | $1.25 |
| 2018-04-12 | $1.29 | $1.43 | $1.48 | $1.38 |
| 2018-04-13 | $1.43 | $1.34 | $1.43 | $1.34 |
| 2018-04-14 | $1.34 | $1.51 | $1.51 | $1.36 |
| 2018-04-15 | $1.51 | $1.60 | $1.60 | $1.50 |
| 2018-04-16 | $1.60 | $1.50 | $1.54 | $1.50 |
| 2018-04-17 | $1.50 | $1.59 | $1.60 | $1.41 |
| 2018-04-18 | $1.59 | $1.64 | $1.66 | $1.58 |
| 2018-04-19 | $1.64 | $1.90 | $1.90 | $1.63 |
| 2018-04-20 | $1.90 | $1.81 | $2.07 | $1.81 |
| 2018-04-21 | $1.81 | $1.71 | $1.78 | $1.70 |
| 2018-04-22 | $1.71 | $1.83 | $1.83 | $1.74 |
| 2018-04-23 | $1.83 | $2.03 | $2.03 | $1.83 |
| 2018-04-24 | $2.03 | $1.98 | $2.22 | $1.92 |
| 2018-04-25 | $1.98 | $1.67 | $1.81 | $1.67 |
| 2018-04-26 | $1.67 | $1.77 | $1.79 | $1.77 |
| 2018-04-27 | $1.77 | $1.61 | $1.82 | $1.54 |
| 2018-04-28 | $1.61 | $1.71 | $1.74 | $1.71 |
| 2018-04-29 | $1.71 | $1.65 | $1.88 | $1.61 |
| 2018-04-30 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2018-05-01 | $1.60 | $1.56 | $1.75 | $1.56 |
| 2018-05-02 | $1.56 | $1.78 | $2.06 | $1.51 |
| 2018-05-03 | $1.78 | $1.87 | $2.02 | $1.87 |
| 2018-05-04 | $1.87 | $1.73 | $1.88 | $1.73 |
| 2018-05-05 | $1.73 | $1.78 | $1.80 | $1.78 |
| 2018-05-06 | $1.78 | $1.60 | $1.72 | $1.60 |
| 2018-05-07 | $1.60 | $1.77 | $1.85 | $1.51 |
| 2018-05-08 | $1.77 | $1.50 | $1.76 | $1.50 |
| 2018-05-09 | $1.50 | $1.43 | $1.60 | $1.43 |
| 2018-05-10 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2018-05-11 | $1.38 | $1.39 | $1.40 | $1.20 |
| 2018-05-12 | $1.39 | $1.31 | $1.40 | $1.24 |
| 2018-05-13 | $1.31 | $1.27 | $1.40 | $1.27 |
| 2018-05-14 | $1.27 | $1.37 | $1.37 | $1.27 |
| 2018-05-15 | $1.37 | $1.37 | $1.37 | $1.33 |
| 2018-05-16 | $1.37 | $1.32 | $1.48 | $1.29 |
| 2018-05-17 | $1.32 | $1.34 | $1.34 | $1.25 |
| 2018-05-18 | $1.34 | $1.39 | $3.22 | $1.39 |
| 2018-05-19 | $1.39 | $1.31 | $1.39 | $1.31 |
| 2018-05-20 | $1.31 | $1.35 | $1.43 | $1.35 |
| 2018-05-21 | $1.35 | $1.33 | $1.36 | $1.32 |
| 2018-05-22 | $1.33 | $1.27 | $1.28 | $1.22 |
| 2018-05-23 | $1.27 | $1.16 | $1.16 | $1.11 |
| 2018-05-24 | $1.16 | $1.25 | $1.48 | $1.18 |
| 2018-05-25 | $1.25 | $1.10 | $1.22 | $1.08 |
| 2018-05-26 | $1.10 | $1.12 | $1.12 | $1.11 |
| 2018-05-27 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2018-05-28 | $1.08 | $1.08 | $1.11 | $0.9478000 |
| 2018-05-29 | $1.08 | $1.08 | $1.25 | $1.08 |
| 2018-05-30 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2018-05-31 | $1.06 | $1.07 | $1.10 | $1.07 |
| 2018-06-01 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2018-06-02 | $1.06 | $1.08 | $1.09 | $1.08 |
| 2018-06-03 | $1.08 | $1.06 | $1.13 | $1.06 |
| 2018-06-04 | $1.06 | $1.01 | $1.01 | $1.00 |
| 2018-06-05 | $1.01 | $0.9014000 | $1.04 | $0.8819000 |
| 2018-06-06 | $0.9014000 | $1.03 | $1.10 | $0.8985000 |
| 2018-06-07 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2018-06-08 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-06-09 | $1.00 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2018-06-10 | $0.9909000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2018-06-11 | $0.8763000 | $0.9279000 | $0.9300000 | $0.8870000 |
| 2018-06-12 | $0.9279000 | $0.8036000 | $0.8639000 | $0.8036000 |
| 2018-06-13 | $0.8036000 | $0.7930000 | $0.7930000 | $0.7321000 |
| 2018-06-14 | $0.7930000 | $0.7116000 | $0.8655000 | $0.6758000 |
| 2018-06-15 | $0.7116000 | $0.6474000 | $0.6674000 | $0.6382000 |
| 2018-06-16 | $0.6474000 | $0.7806000 | $0.7806000 | $0.6603000 |
| 2018-06-17 | $0.7806000 | $0.7352000 | $0.7799000 | $0.6930000 |
| 2018-06-18 | $0.7353000 | $0.6962000 | $0.7821000 | $0.6941000 |
| 2018-06-19 | $0.6962000 | $0.6171000 | $0.7242000 | $0.6106000 |
| 2018-06-20 | $0.6171000 | $0.6471000 | $0.6852000 | $0.6080000 |
| 2018-06-21 | $0.6471000 | $0.6451000 | $0.7282000 | $0.6346000 |
| 2018-06-22 | $0.6451000 | $0.6285000 | $0.6285000 | $0.5671000 |
| 2018-06-23 | $0.6285000 | $0.6093000 | $0.6449000 | $0.5320000 |
| 2018-06-24 | $0.6093000 | $0.5231000 | $0.5850000 | $0.5153000 |
| 2018-06-25 | $0.5231000 | $0.5882000 | $0.5882000 | $0.5272000 |
| 2018-06-26 | $0.5882000 | $0.5958000 | $0.6358000 | $0.5237000 |
| 2018-06-27 | $0.5963000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2018-06-28 | $0.6127000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2018-06-29 | $0.5835000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2018-06-30 | $0.6037000 | $0.5654000 | $0.6289000 | $0.5654000 |
| 2018-07-01 | $0.5654000 | $0.5853000 | $0.9342000 | $0.5591000 |
| 2018-07-02 | $0.5853000 | $0.7044000 | $0.7287000 | $0.6172000 |
| 2018-07-03 | $0.7044000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2018-07-04 | $0.6825000 | $0.6251000 | $0.6905000 | $0.6232000 |
| 2018-07-05 | $0.6251000 | $0.6251000 | $0.7083000 | $0.6251000 |
| 2018-07-06 | $0.6251000 | $0.6269000 | $0.7016000 | $0.6231000 |
| 2018-07-07 | $0.6269000 | $0.6447000 | $0.6529000 | $0.6447000 |
| 2018-07-08 | $0.6447000 | $0.6077000 | $0.6452000 | $0.6077000 |
| 2018-07-09 | $0.6077000 | $0.5615000 | $0.5894000 | $0.5615000 |
| 2018-07-10 | $0.5615000 | $0.5106000 | $0.5422000 | $0.5106000 |
| 2018-07-11 | $0.5106000 | $0.5904000 | $0.5904000 | $0.5258000 |
| 2018-07-12 | $0.5904000 | $0.5106000 | $0.5710000 | $0.5106000 |
| 2018-07-13 | $0.5106000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-07-14 | $0.5125000 | $0.5435000 | $0.5595000 | $0.5053000 |
| 2018-07-15 | $0.5435000 | $0.5180000 | $0.5634000 | $0.5180000 |
| 2018-07-16 | $0.5180000 | $0.6315000 | $0.6315000 | $0.5515000 |
| 2018-07-17 | $0.6316000 | $0.6618000 | $0.6618000 | $0.6583000 |
| 2018-07-18 | $0.6618000 | $0.6428000 | $0.6428000 | $0.6347000 |
| 2018-07-19 | $0.6429000 | $0.6528000 | $0.6528000 | $0.6289000 |
| 2018-07-20 | $0.6528000 | $0.7630000 | $0.9067000 | $0.5961000 |
| 2018-07-21 | $0.7630000 | $0.6344000 | $0.7838000 | $0.6030000 |
| 2018-07-22 | $0.6344000 | $0.6975000 | $0.6975000 | $0.6064000 |
| 2018-07-23 | $0.6975000 | $0.6439000 | $0.6852000 | $0.6021000 |
| 2018-07-24 | $0.6439000 | $0.7379000 | $0.7379000 | $0.6334000 |
| 2018-07-25 | $0.7377000 | $0.5830000 | $0.7253000 | $0.5410000 |
| 2018-07-26 | $0.5830000 | $0.5535000 | $0.5859000 | $0.5498000 |
| 2018-07-27 | $0.5535000 | $0.5927000 | $0.5927000 | $0.5627000 |
| 2018-07-28 | $0.5927000 | $0.5009000 | $0.5913000 | $0.5009000 |
| 2018-07-29 | $0.5009000 | $0.7138000 | $0.7138000 | $0.4695000 |
| 2018-07-30 | $0.7138000 | $0.5666000 | $0.9223000 | $0.4420000 |
| 2018-07-31 | $0.5666000 | $0.5845000 | $0.6692000 | $0.5361000 |
| 2018-08-01 | $0.5845000 | $0.6701000 | $0.6924000 | $0.5215000 |
| 2018-08-02 | $0.6701000 | $0.5386000 | $0.6610000 | $0.5098000 |
| 2018-08-03 | $0.5386000 | $0.4723000 | $0.5475000 | $0.4393000 |
| 2018-08-04 | $0.4723000 | $0.4195000 | $0.8224000 | $0.4195000 |
| 2018-08-05 | $0.4195000 | $0.4521000 | $0.4562000 | $0.3409000 |
| 2018-08-06 | $0.4521000 | $0.4001000 | $0.4507000 | $0.3928000 |
| 2018-08-07 | $0.4001000 | $0.3708000 | $0.3734000 | $0.3466000 |
| 2018-08-08 | $0.3708000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2018-08-09 | $0.3488000 | $0.3210000 | $0.3566000 | $0.3210000 |
| 2018-08-10 | $0.3210000 | $0.3123000 | $0.3123000 | $0.2868000 |
| 2018-08-11 | $0.3123000 | $0.3508000 | $0.3508000 | $0.2751000 |
| 2018-08-12 | $0.3507000 | $0.2975000 | $0.3510000 | $0.1597000 |
| 2018-08-13 | $0.2975000 | $0.2644000 | $0.2656000 | $0.2184000 |
| 2018-08-14 | $0.2644000 | $0.2521000 | $0.3067000 | $0.2143000 |
| 2018-08-15 | $0.2521000 | $0.3088000 | $0.3099000 | $0.2548000 |
| 2018-08-16 | $0.3088000 | $0.3077000 | $0.3149000 | $0.2636000 |
| 2018-08-17 | $0.3077000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2018-08-18 | $0.3408000 | $0.3164000 | $0.3164000 | $0.3158000 |
| 2018-08-19 | $0.3164000 | $0.3302000 | $0.3553000 | $0.3215000 |
| 2018-08-20 | $0.3302000 | $0.2779000 | $0.3147000 | $0.2654000 |
| 2018-08-21 | $0.2778000 | $0.2803000 | $0.3655000 | $0.2803000 |
| 2018-08-22 | $0.2803000 | $0.3161000 | $0.3161000 | $0.2696000 |
| 2018-08-23 | $0.3161000 | $0.3244000 | $0.3511000 | $0.3114000 |
| 2018-08-24 | $0.3244000 | $0.3362000 | $0.3458000 | $0.3208000 |
| 2018-08-25 | $0.3362000 | $0.3314000 | $0.3317000 | $0.1579000 |
| 2018-08-26 | $0.3314000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2018-08-27 | $0.3275000 | $0.3416000 | $0.3442000 | $0.3416000 |
| 2018-08-28 | $0.3416000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2018-08-29 | $0.3505000 | $0.3031000 | $0.3424000 | $0.3031000 |
| 2018-08-30 | $0.3031000 | $0.3313000 | $0.3313000 | $0.2984000 |
| 2018-08-31 | $0.3313000 | $0.3332000 | $0.3425000 | $0.2986000 |
| 2018-09-01 | $0.3332000 | $0.3411000 | $0.3494000 | $0.3001000 |
| 2018-09-02 | $0.3411000 | $0.3396000 | $0.3874000 | $0.3393000 |
| 2018-09-03 | $0.3871000 | $0.3797000 | $0.3797000 | $0.3791000 |
| 2018-09-04 | $0.3797000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2018-09-05 | $0.3748000 | $0.0228300 | $0.2999000 | $0.0228300 |
| 2018-09-06 | $0.0228300 | $0.3434000 | $0.3617000 | $0.0229500 |
| 2018-09-07 | $0.3434000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2018-09-08 | $0.3218000 | $0.2660000 | $0.2944000 | $0.2660000 |
| 2018-09-09 | $0.2660000 | $0.3044000 | $0.3044000 | $0.2650000 |
| 2018-09-10 | $0.3044000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2018-09-11 | $0.3061000 | $0.2348000 | $0.2875000 | $0.2348000 |
| 2018-09-12 | $0.2348000 | $0.2324000 | $0.2324000 | $0.2321000 |
| 2018-09-13 | $0.2324000 | $0.2649000 | $0.2685000 | $0.2649000 |
| 2018-09-14 | $0.2649000 | $0.2500000 | $0.2619000 | $0.2500000 |
| 2018-09-15 | $0.2500000 | $0.2635000 | $0.2653000 | $0.2635000 |
| 2018-09-16 | $0.2635000 | $0.2595000 | $0.2617000 | $0.2595000 |
| 2018-09-17 | $0.2595000 | $0.2298000 | $0.2311000 | $0.2298000 |
| 2018-09-18 | $0.2298000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-09-19 | $0.2442000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-09-20 | $0.2459000 | $0.3012000 | $0.3012000 | $0.2634000 |
| 2018-09-21 | $0.3012000 | $0.2848000 | $0.3319000 | $0.2848000 |
| 2018-09-22 | $0.2848000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-09-23 | $0.2769000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-09-24 | $0.2812000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2018-09-25 | $0.2621000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-09-26 | $0.2521000 | $0.2798000 | $0.2798000 | $0.2463000 |
| 2018-09-27 | $0.2798000 | $0.3013000 | $0.3013000 | $0.2992000 |
| 2018-09-28 | $0.3013000 | $0.2770000 | $0.2914000 | $0.2770000 |
| 2018-09-29 | $0.2770000 | $0.2739000 | $0.2892000 | $0.2739000 |
| 2018-09-30 | $0.2739000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-10-01 | $0.2754000 | $0.2401000 | $0.2734000 | $0.2083000 |
| 2018-10-02 | $0.2401000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2018-10-03 | $0.2344000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-10-04 | $0.2288000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2018-10-05 | $0.2306000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-10-06 | $0.2370000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-10-07 | $0.2336000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2018-10-08 | $0.2347000 | $0.2743000 | $0.2743000 | $0.2385000 |
| 2018-10-09 | $0.2523000 | $0.2496000 | $0.2628000 | $0.2047000 |
| 2018-10-10 | $0.2496000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-10-11 | $0.2471000 | $0.2265000 | $0.2265000 | $0.2082000 |
| 2018-10-12 | $0.2265000 | $0.2407000 | $0.2407000 | $0.2338000 |
| 2018-10-13 | $0.2407000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2018-10-14 | $0.2449000 | $0.2383000 | $0.2394000 | $0.2071000 |
| 2018-10-15 | $0.2383000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2018-10-16 | $0.2576000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2018-10-17 | $0.2569000 | $0.2203000 | $0.2537000 | $0.2203000 |
| 2018-10-18 | $0.2203000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2018-10-19 | $0.2148000 | $0.2349000 | $0.2349000 | $0.2152000 |
| 2018-10-20 | $0.2349000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2018-10-21 | $0.2375000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2018-10-22 | $0.2371000 | $0.2166000 | $0.2358000 | $0.2146000 |
| 2018-10-23 | $0.2166000 | $0.2133000 | $0.2167000 | $0.2133000 |
| 2018-10-24 | $0.2133000 | $0.2670000 | $0.2670000 | $0.2125000 |
| 2018-10-25 | $0.2671000 | $0.2815000 | $0.2815000 | $0.2258000 |
| 2018-10-26 | $0.2815000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2018-10-27 | $0.2845000 | $0.3127000 | $0.3127000 | $0.2837000 |
| 2018-10-28 | $0.3127000 | $0.3078000 | $0.3141000 | $0.2942000 |
| 2018-10-29 | $0.3078000 | $0.2780000 | $0.2957000 | $0.2777000 |
| 2018-10-30 | $0.2780000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-10-31 | $0.2788000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-11-01 | $0.2811000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2018-11-02 | $0.2824000 | $0.2897000 | $0.2897000 | $0.2856000 |
| 2018-11-03 | $0.2897000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2018-11-04 | $0.2874000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2018-11-05 | $0.3045000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2018-11-06 | $0.3022000 | $0.2705000 | $0.3164000 | $0.2551000 |
| 2018-11-07 | $0.0923 | $0.0916 | $0.0918 | $0.0916 |
| 2018-11-08 | $0.0916 | $0.0888 | $0.0888 | $0.0888 |
| 2018-11-09 | $0.0888 | $0.0880 | $0.0880 | $0.0880 |
| 2018-11-10 | $0.0880 | $0.0890 | $0.0890 | $0.0890 |
| 2018-11-11 | $0.0890 | $0.2458000 | $0.2460000 | $0.0889 |
| 2018-11-12 | $0.2458000 | $0.2627000 | $0.2627000 | $0.2319000 |
| 2018-11-13 | $0.2627000 | $0.2411000 | $0.2572000 | $0.2394000 |
| 2018-11-14 | $0.2411000 | $0.2012000 | $0.2156000 | $0.2012000 |
| 2018-11-15 | $0.2012000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-11-16 | $0.1999000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2018-11-17 | $0.1923000 | $0.1686000 | $0.1916000 | $0.1686000 |
| 2018-11-18 | $0.1686000 | $0.1720000 | $0.1816000 | $0.1718000 |
| 2018-11-19 | $0.1720000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-11-20 | $0.1436000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-11-21 | $0.1267000 | $0.1458000 | $0.1458000 | $0.1323000 |
| 2018-11-22 | $0.1458000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-11-23 | $0.1333000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-11-24 | $0.1318000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-11-25 | $0.1204000 | $0.1013000 | $0.1247000 | $0.1013000 |
| 2018-11-26 | $0.1013000 | $0.1125000 | $0.1125000 | $0.0945 |
| 2018-11-27 | $0.1125000 | $0.0959 | $0.1138000 | $0.0775 |
| 2018-11-28 | $0.0959 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-11-29 | $0.1069000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-11-30 | $0.1022000 | $0.0982 | $0.0982 | $0.0982 |
| 2018-12-01 | $0.0982 | $0.3553000 | $0.3553000 | $0.1031000 |
| 2018-12-02 | $0.3553000 | $0.1553000 | $0.3476000 | $0.1325000 |
| 2018-12-03 | $0.1553000 | $0.1501000 | $0.1502000 | $0.1291000 |
| 2018-12-04 | $0.1501000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-12-05 | $0.1523000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-12-06 | $0.1409000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-12-07 | $0.1254000 | $0.1951000 | $0.2715000 | $0.1295000 |
| 2018-12-08 | $0.1951000 | $0.1481000 | $0.1906000 | $0.1368000 |
| 2018-12-09 | $0.1481000 | $0.1542000 | $0.1542000 | $0.1439000 |
| 2018-12-10 | $0.1542000 | $0.1697000 | $0.1697000 | $0.1481000 |
| 2018-12-11 | $0.1697000 | $0.4208000 | $0.4208000 | $0.1276000 |
| 2018-12-12 | $0.4208000 | $0.1650000 | $0.4326000 | $0.1487000 |
| 2018-12-13 | $0.1650000 | $0.1511000 | $0.1641000 | $0.1200000 |
| 2018-12-14 | $0.1511000 | $0.1331000 | $0.1467000 | $0.1331000 |
| 2018-12-15 | $0.1331000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-12-16 | $0.1337000 | $0.1263000 | $0.1355000 | $0.1188000 |
| 2018-12-17 | $0.1263000 | $0.1525000 | $0.1525000 | $0.1412000 |
| 2018-12-18 | $0.1525000 | $0.2118000 | $0.2997000 | $0.1418000 |
| 2018-12-19 | $0.2118000 | $0.1583000 | $0.2081000 | $0.1583000 |
| 2018-12-20 | $0.1583000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-12-21 | $0.1831000 | $0.1423000 | $0.1721000 | $0.1423000 |
| 2018-12-22 | $0.1423000 | $0.1620000 | $0.1709000 | $0.1539000 |
| 2018-12-23 | $0.1620000 | $0.1630000 | $0.1801000 | $0.1630000 |
| 2018-12-24 | $0.1630000 | $0.1427000 | $0.1745000 | $0.1426000 |
| 2018-12-25 | $0.1427000 | $0.1357000 | $0.1357000 | $0.1324000 |
| 2018-12-26 | $0.1357000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-12-27 | $0.1374000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-12-28 | $0.1209000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2018-12-29 | $0.1448000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-12-30 | $0.1422000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-12-31 | $0.1464000 | $0.1424000 | $0.1424000 | $0.1383000 |
| 2019-01-01 | $0.1424000 | $0.1188000 | $0.1522000 | $0.1071000 |
| 2019-01-02 | $0.1188000 | $0.1561000 | $0.1561000 | $0.1304000 |
| 2019-01-03 | $0.1561000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-01-04 | $0.1490000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-01-05 | $0.1556000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-01-06 | $0.1558000 | $0.1156000 | $0.1581000 | $0.0952 |
| 2019-01-07 | $0.1156000 | $0.1305000 | $0.1305000 | $0.0891 |
| 2019-01-08 | $0.1305000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-01-09 | $0.1296000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-01-10 | $0.1297000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-01-11 | $0.1098000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-01-12 | $0.1091000 | $0.1184000 | $0.1184000 | $0.1080000 |
| 2019-01-13 | $0.1184000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-01-14 | $0.1097000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-01-15 | $0.1221000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-16 | $0.1141000 | $0.1053000 | $0.1159000 | $0.0808 |
| 2019-01-17 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-01-18 | $0.1058000 | $0.1321000 | $0.1321000 | $0.1031000 |
| 2019-01-19 | $0.1321000 | $0.1351000 | $0.1783000 | $0.1052000 |
| 2019-01-20 | $0.1351000 | $0.1377000 | $0.1377000 | $0.1281000 |
| 2019-01-21 | $0.1377000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-01-22 | $0.1357000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-01-23 | $0.1385000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-01-24 | $0.1367000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-25 | $0.1369000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-01-26 | $0.1348000 | $0.1282000 | $0.1353000 | $0.1282000 |
| 2019-01-27 | $0.1282000 | $0.1177000 | $0.1237000 | $0.1177000 |
| 2019-01-28 | $0.1177000 | $0.1003000 | $0.1527000 | $0.1003000 |
| 2019-01-29 | $0.1003000 | $0.0988 | $0.0988 | $0.0988 |
| 2019-01-30 | $0.0988 | $0.1218000 | $0.1464000 | $0.1028000 |
| 2019-01-31 | $0.1218000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-02-01 | $0.1194000 | $0.1092000 | $0.1196000 | $0.1092000 |
| 2019-02-02 | $0.1092000 | $0.1189000 | $0.1244000 | $0.1132000 |
| 2019-02-03 | $0.1189000 | $0.1126000 | $0.1185000 | $0.1125000 |
| 2019-02-04 | $0.1126000 | $0.1117000 | $0.1142000 | $0.1033000 |
| 2019-02-05 | $0.1117000 | $0.1044000 | $0.1128000 | $0.1032000 |
| 2019-02-06 | $0.1044000 | $0.1008000 | $0.1020000 | $0.1008000 |
| 2019-02-07 | $0.1008000 | $0.1131000 | $0.1131000 | $0.1006000 |
| 2019-02-08 | $0.1131000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-02-09 | $0.1295000 | $0.1236000 | $0.1382000 | $0.1198000 |
| 2019-02-10 | $0.1236000 | $0.1212000 | $0.1300000 | $0.1212000 |
| 2019-02-11 | $0.1212000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-02-12 | $0.1165000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-02-13 | $0.1183000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-02-14 | $0.1180000 | $0.1206000 | $0.1206000 | $0.1103000 |
| 2019-02-15 | $0.1206000 | $0.1098000 | $0.1217000 | $0.1098000 |
| 2019-02-16 | $0.1098000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-02-17 | $0.1109000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-02-18 | $0.1209000 | $0.0957 | $0.1319000 | $0.0957 |
| 2019-02-19 | $0.0957 | $0.1555000 | $0.1555000 | $0.0943 |
| 2019-02-20 | $0.1555000 | $0.0748 | $0.1607000 | $0.0748 |
| 2019-02-21 | $0.0748 | $0.1469000 | $0.1469000 | $0.0733 |
| 2019-02-22 | $0.1469000 | $0.0875 | $0.1496000 | $0.0875 |
| 2019-02-23 | $0.0875 | $0.0936 | $0.0936 | $0.0936 |
| 2019-02-24 | $0.0936 | $0.0865 | $0.0865 | $0.0783 |
| 2019-02-25 | $0.0865 | $0.0904 | $0.0904 | $0.0901 |
| 2019-02-26 | $0.0904 | $0.0891 | $0.0891 | $0.0891 |
| 2019-02-27 | $0.0891 | $0.0884 | $0.0884 | $0.0884 |
| 2019-02-28 | $0.0884 | $0.0886 | $0.0886 | $0.0886 |
| 2019-03-01 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2019-03-02 | $0.0885 | $0.0870 | $0.0870 | $0.0870 |
| 2019-03-03 | $0.0870 | $0.0853 | $0.0853 | $0.0853 |
| 2019-03-04 | $0.0853 | $0.0901 | $0.1176000 | $0.0822 |
| 2019-03-05 | $0.0901 | $0.0909 | $0.1002000 | $0.0667 |
| 2019-03-06 | $0.0909 | $0.1078000 | $0.1290000 | $0.0913 |
| 2019-03-07 | $0.1078000 | $0.1123000 | $0.1123000 | $0.1071000 |
| 2019-03-08 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1096000 |
| 2019-03-09 | $0.1116000 | $0.1051000 | $0.1148000 | $0.1051000 |
| 2019-03-10 | $0.1051000 | $0.1124000 | $0.1124000 | $0.1037000 |
| 2019-03-11 | $0.1124000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-12 | $0.1101000 | $0.1119000 | $0.1119000 | $0.0884 |
| 2019-03-13 | $0.1119000 | $0.1085000 | $0.1107000 | $0.1081000 |
| 2019-03-14 | $0.1085000 | $0.1064000 | $0.1085000 | $0.1064000 |
| 2019-03-15 | $0.1064000 | $0.1097000 | $0.1102000 | $0.1097000 |
| 2019-03-16 | $0.1097000 | $0.1068000 | $0.1129000 | $0.1011000 |
| 2019-03-17 | $0.1068000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-03-18 | $0.1053000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-03-19 | $0.1044000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-03-20 | $0.1051000 | $0.1119000 | $0.1119000 | $0.1057000 |
| 2019-03-21 | $0.1119000 | $0.1232000 | $0.1371000 | $0.1082000 |
| 2019-03-22 | $0.1232000 | $0.1230000 | $0.1243000 | $0.1026000 |
| 2019-03-23 | $0.1230000 | $0.1522000 | $0.1522000 | $0.1239000 |
| 2019-03-24 | $0.1522000 | $0.1557000 | $0.1959000 | $0.1225000 |
| 2019-03-25 | $0.1557000 | $0.1421000 | $0.1531000 | $0.1421000 |
| 2019-03-26 | $0.1421000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-03-27 | $0.1425000 | $0.1107000 | $0.1488000 | $0.1107000 |
| 2019-03-28 | $0.1107000 | $0.1232000 | $0.1232000 | $0.1093000 |
| 2019-03-29 | $0.1232000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-03-30 | $0.1286000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-03-31 | $0.1276000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-04-01 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-04-02 | $0.1263000 | $0.1490000 | $0.1525000 | $0.1468000 |
| 2019-04-03 | $0.1490000 | $0.1335000 | $0.1457000 | $0.1325000 |
| 2019-04-04 | $0.1335000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-04-05 | $0.1309000 | $0.1411000 | $0.1411000 | $0.1378000 |
| 2019-04-06 | $0.1411000 | $0.1543000 | $0.1610000 | $0.1411000 |
| 2019-04-07 | $0.1543000 | $0.1583000 | $0.1694000 | $0.1583000 |
| 2019-04-08 | $0.1583000 | $0.1508000 | $0.1633000 | $0.1508000 |
| 2019-04-09 | $0.1508000 | $0.1333000 | $0.1469000 | $0.1333000 |
| 2019-04-10 | $0.1333000 | $0.1333000 | $0.1348000 | $0.1330000 |
| 2019-04-11 | $0.1333000 | $0.1356000 | $0.1356000 | $0.1236000 |
| 2019-04-12 | $0.1356000 | $0.1374000 | $0.1392000 | $0.1351000 |
| 2019-04-13 | $0.1374000 | $0.1416000 | $0.1416000 | $0.1374000 |
| 2019-04-14 | $0.1416000 | $0.1447000 | $0.1451000 | $0.1289000 |
| 2019-04-15 | $0.1447000 | $0.1375000 | $0.1375000 | $0.1249000 |
| 2019-04-16 | $0.1375000 | $0.1261000 | $0.1431000 | $0.1261000 |
| 2019-04-17 | $0.1261000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-04-18 | $0.1262000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-04-19 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1201000 |
| 2019-04-20 | $0.1316000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-04-21 | $0.1314000 | $0.1222000 | $0.1287000 | $0.1222000 |
| 2019-04-22 | $0.1222000 | $0.1242000 | $0.1372000 | $0.1233000 |
| 2019-04-23 | $0.1242000 | $0.1266000 | $0.1266000 | $0.1233000 |
| 2019-04-24 | $0.1266000 | $0.1336000 | $0.4948000 | $0.0937 |
| 2019-04-25 | $0.1336000 | $0.1311000 | $0.1311000 | $0.1231000 |
| 2019-04-26 | $0.1311000 | $0.1295000 | $0.1340000 | $0.1295000 |
| 2019-04-27 | $0.1295000 | $0.1249000 | $0.1311000 | $0.1240000 |
| 2019-04-28 | $0.1252000 | $0.1297000 | $0.1297000 | $0.1247000 |
| 2019-04-29 | $0.1297000 | $0.1205000 | $0.1293000 | $0.1205000 |
| 2019-04-30 | $0.1205000 | $0.1281000 | $0.1281000 | $0.1264000 |
| 2019-05-01 | $0.1281000 | $0.1230000 | $0.1258000 | $0.1230000 |
| 2019-05-02 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-05-03 | $0.1229000 | $0.1261000 | $0.1321000 | $0.1261000 |
| 2019-05-04 | $0.1261000 | $0.1264000 | $0.1409000 | $0.1227000 |
| 2019-05-05 | $0.1264000 | $0.1237000 | $0.1515000 | $0.1202000 |
| 2019-05-06 | $0.1237000 | $0.1318000 | $0.1356000 | $0.1311000 |
| 2019-05-07 | $0.1318000 | $0.1096000 | $0.1279000 | $0.0995700 |
| 2019-05-08 | $0.1096000 | $0.1096000 | $0.1156000 | $0.1096000 |
| 2019-05-09 | $0.1096000 | $0.1274000 | $0.1413000 | $0.1049000 |
| 2019-05-10 | $0.1274000 | $0.1107000 | $0.1291000 | $0.1027000 |
| 2019-05-11 | $0.1107000 | $0.1019000 | $0.1245000 | $0.1019000 |
| 2019-05-12 | $0.1019000 | $0.0973 | $0.1045000 | $0.0941 |
| 2019-05-13 | $0.0973 | $0.0976 | $0.1012000 | $0.0972 |
| 2019-05-14 | $0.0976 | $0.0666 | $0.1286000 | $0.0652 |
| 2019-05-15 | $0.0666 | $0.1128000 | $0.1166000 | $0.0762 |
| 2019-05-16 | $0.1128000 | $0.1033000 | $0.1200000 | $0.0948 |
| 2019-05-17 | $0.1033000 | $0.0938 | $0.0956 | $0.0927 |
| 2019-05-18 | $0.0938 | $0.0789 | $0.1025000 | $0.0751 |
| 2019-05-19 | $0.0789 | $0.0963 | $0.0963 | $0.0880 |
| 2019-05-20 | $0.0963 | $0.0952 | $0.1051000 | $0.0773 |
| 2019-05-21 | $0.0952 | $0.1065000 | $0.1068000 | $0.0785 |
| 2019-05-22 | $0.1065000 | $0.0827 | $0.1164000 | $0.0803 |
| 2019-05-23 | $0.0827 | $0.1049000 | $0.1158000 | $0.0834 |
| 2019-05-24 | $0.1049000 | $0.1486000 | $0.1486000 | $0.1066000 |
| 2019-05-25 | $0.1486000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-05-26 | $0.1497000 | $0.1259000 | $0.1597000 | $0.1258000 |
| 2019-05-27 | $0.1259000 | $0.1224000 | $0.1275000 | $0.1224000 |
| 2019-05-28 | $0.1224000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-05-29 | $0.1222000 | $0.1178000 | $0.1214000 | $0.1178000 |
| 2019-05-30 | $0.1178000 | $0.1405000 | $0.1629000 | $0.1081000 |
| 2019-05-31 | $0.1405000 | $0.1375000 | $0.1476000 | $0.1375000 |
| 2019-06-01 | $0.1375000 | $0.1402000 | $0.1402000 | $0.1333000 |
| 2019-06-02 | $0.1402000 | $0.1562000 | $0.1562000 | $0.1426000 |
| 2019-06-03 | $0.1562000 | $0.1567000 | $0.1653000 | $0.1447000 |
| 2019-06-04 | $0.1567000 | $0.1519000 | $0.1519000 | $0.1513000 |
| 2019-06-05 | $0.1519000 | $0.1556000 | $0.1567000 | $0.1427000 |
| 2019-06-06 | $0.1556000 | $0.1568000 | $0.1590000 | $0.1446000 |
| 2019-06-07 | $0.1568000 | $0.1611000 | $0.1611000 | $0.1447000 |
| 2019-06-08 | $0.1611000 | $0.1045000 | $0.1578000 | $0.0835 |
| 2019-06-09 | $0.1045000 | $0.1261000 | $0.1357000 | $0.0989 |
| 2019-06-10 | $0.1261000 | $0.1550000 | $0.1855000 | $0.1351000 |
| 2019-06-11 | $0.1550000 | $0.1555000 | $0.1673000 | $0.1532000 |
| 2019-06-12 | $0.1555000 | $0.1697000 | $0.1697000 | $0.1026000 |
| 2019-06-13 | $0.1697000 | $0.1568000 | $0.1645000 | $0.1560000 |
| 2019-06-14 | $0.1568000 | $0.1647000 | $0.1647000 | $0.1621000 |
| 2019-06-15 | $0.1647000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-06-16 | $0.1681000 | $0.1769000 | $0.1772000 | $0.1104000 |
| 2019-06-17 | $0.1769000 | $0.1599000 | $0.1805000 | $0.1552000 |
| 2019-06-18 | $0.1599000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-06-19 | $0.1544000 | $0.1175000 | $0.1571000 | $0.0807 |
| 2019-06-20 | $0.1175000 | $0.1331000 | $0.1583000 | $0.0963 |
| 2019-06-21 | $0.1331000 | $0.0977 | $0.1522000 | $0.0920 |
| 2019-06-22 | $0.0977 | $0.1316000 | $0.1408000 | $0.1021000 |
| 2019-06-23 | $0.1316000 | $0.1010000 | $0.1387000 | $0.0922 |
| 2019-06-24 | $0.1010000 | $0.1350000 | $0.1422000 | $0.1022000 |
| 2019-06-25 | $0.1350000 | $0.1232000 | $0.1518000 | $0.0950 |
| 2019-06-26 | $0.1232000 | $0.1026000 | $0.1643000 | $0.1003000 |
| 2019-06-27 | $0.1026000 | $0.0957 | $0.1070000 | $0.0883 |
| 2019-06-28 | $0.0957 | $0.1011000 | $0.1490000 | $0.0946 |
| 2019-06-29 | $0.1011000 | $0.1192000 | $0.1521000 | $0.0995800 |
| 2019-06-30 | $0.1192000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-07-01 | $0.1090000 | $0.0913 | $0.1303000 | $0.0913 |
| 2019-07-02 | $0.0913 | $0.0948 | $0.1394000 | $0.0875 |
| 2019-07-03 | $0.0948 | $0.1262000 | $0.1262000 | $0.0982 |
| 2019-07-04 | $0.1262000 | $0.1208000 | $0.1208000 | $0.0972 |
| 2019-07-05 | $0.1208000 | $0.1188000 | $0.1229000 | $0.0901 |
| 2019-07-06 | $0.1188000 | $0.1215000 | $0.1244000 | $0.0962 |
| 2019-07-07 | $0.1215000 | $0.1210000 | $0.1477000 | $0.1062000 |
| 2019-07-08 | $0.1210000 | $0.1340000 | $0.1372000 | $0.1078000 |
| 2019-07-09 | $0.1340000 | $0.1029000 | $0.1317000 | $0.1029000 |
| 2019-07-10 | $0.1029000 | $0.1262000 | $0.1371000 | $0.0964 |
| 2019-07-11 | $0.1262000 | $0.1234000 | $0.1234000 | $0.1057000 |
| 2019-07-12 | $0.1234000 | $0.1070000 | $0.1266000 | $0.0861 |
| 2019-07-13 | $0.1070000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-07-14 | $0.1045000 | $0.0845 | $0.0879 | $0.0776 |
| 2019-07-15 | $0.0845 | $0.0935 | $0.1029000 | $0.0794 |
| 2019-07-16 | $0.0935 | $0.0813 | $0.0824 | $0.0813 |
| 2019-07-17 | $0.0813 | $0.0715 | $0.0865 | $0.0715 |
| 2019-07-18 | $0.0715 | $0.0884 | $0.0884 | $0.0747 |
| 2019-07-19 | $0.0884 | $0.0806 | $0.0898 | $0.0548 |
| 2019-07-20 | $0.0806 | $0.0833 | $0.0833 | $0.0810 |
| 2019-07-21 | $0.0833 | $0.0801 | $0.0838 | $0.0341700 |
| 2019-07-22 | $0.0801 | $0.0757 | $0.0777 | $0.0754 |
| 2019-07-23 | $0.0757 | $0.0763 | $0.0766 | $0.0672 |
| 2019-07-24 | $0.0763 | $0.0772 | $0.0926 | $0.0708 |
| 2019-07-25 | $0.0772 | $0.0764 | $0.0816 | $0.0746 |
| 2019-07-26 | $0.0764 | $0.1005000 | $0.1271000 | $0.0562 |
| 2019-07-27 | $0.1005000 | $0.0852 | $0.0954 | $0.0780 |
| 2019-07-28 | $0.0852 | $0.0896 | $0.0911 | $0.0869 |
| 2019-07-29 | $0.0896 | $0.0762 | $0.0894 | $0.0762 |
| 2019-07-30 | $0.0762 | $0.0855 | $0.0897 | $0.0758 |
| 2019-07-31 | $0.0855 | $0.0887 | $0.0903 | $0.0886 |
| 2019-08-01 | $0.0887 | $0.0855 | $0.0887 | $0.0529 |
| 2019-08-02 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2019-08-03 | $0.0856 | $0.0716 | $0.0873 | $0.0707 |
| 2019-08-04 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2019-08-05 | $0.0718 | $0.0819 | $0.0847 | $0.0647 |
| 2019-08-06 | $0.0819 | $0.0750 | $0.0794 | $0.0750 |
| 2019-08-07 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2019-08-08 | $0.0750 | $0.0759 | $0.0764 | $0.0734 |
| 2019-08-09 | $0.0759 | $0.0710 | $0.0722 | $0.0699 |
| 2019-08-10 | $0.0710 | $0.0676 | $0.0696 | $0.0676 |
| 2019-08-11 | $0.0676 | $0.0684 | $0.0710 | $0.0684 |
| 2019-08-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2019-08-13 | $0.0667 | $0.0594 | $0.0694 | $0.0560 |
| 2019-08-14 | $0.0594 | $0.0585 | $0.0585 | $0.0531 |
| 2019-08-15 | $0.0585 | $0.0552 | $0.0620 | $0.0505 |
| 2019-08-16 | $0.0552 | $0.0642 | $0.0644 | $0.0543 |
| 2019-08-17 | $0.0642 | $0.0590 | $0.0643 | $0.0590 |
| 2019-08-18 | $0.0590 | $0.0582 | $0.0655 | $0.0551 |
| 2019-08-19 | $0.0582 | $0.0615 | $0.0623 | $0.0542 |
| 2019-08-20 | $0.0615 | $0.0547 | $0.0597 | $0.0547 |
| 2019-08-21 | $0.0547 | $0.0559 | $0.0559 | $0.0516 |
| 2019-08-22 | $0.0559 | $0.0543 | $0.0581 | $0.0542 |
| 2019-08-23 | $0.0543 | $0.0585 | $0.0586 | $0.0554 |
| 2019-08-24 | $0.0585 | $0.0549 | $0.0586 | $0.0548 |
| 2019-08-25 | $0.0549 | $0.0531 | $0.0571 | $0.0523 |
| 2019-08-26 | $0.0531 | $0.0596 | $0.0596 | $0.0536 |
| 2019-08-27 | $0.0596 | $0.0586 | $0.0593 | $0.0546 |
| 2019-08-28 | $0.0586 | $0.0527 | $0.0541 | $0.0510 |
| 2019-08-29 | $0.0527 | $0.0515 | $0.0546 | $0.0507 |
| 2019-08-30 | $0.0515 | $0.0527 | $0.0545 | $0.0514 |
| 2019-08-31 | $0.0527 | $0.0627 | $0.0637 | $0.0521 |
| 2019-09-01 | $0.0627 | $0.0523 | $0.0625 | $0.0522 |
| 2019-09-02 | $0.0523 | $0.0593 | $0.0593 | $0.0545 |
| 2019-09-03 | $0.0593 | $0.0542 | $0.0594 | $0.0486000 |
| 2019-09-04 | $0.0542 | $0.0639 | $0.0656 | $0.0524 |
| 2019-09-05 | $0.0639 | $0.0711 | $0.0756 | $0.0636 |
| 2019-09-06 | $0.0711 | $0.0639 | $0.0691 | $0.0634 |
| 2019-09-07 | $0.0639 | $0.0699 | $0.0699 | $0.0672 |
| 2019-09-08 | $0.0699 | $0.0681 | $0.0712 | $0.0646 |
| 2019-09-09 | $0.0681 | $0.0662 | $0.0678 | $0.0623 |
| 2019-09-10 | $0.0662 | $0.0633 | $0.0676 | $0.0633 |
| 2019-09-11 | $0.0633 | $0.0645 | $0.0697 | $0.0627 |
| 2019-09-12 | $0.0645 | $0.0656 | $0.0656 | $0.0655 |
| 2019-09-13 | $0.0656 | $0.0659 | $0.0659 | $0.0657 |
| 2019-09-14 | $0.0659 | $0.0659 | $0.0686 | $0.0659 |
| 2019-09-15 | $0.0659 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-16 | $0.0661 | $0.0690 | $0.0690 | $0.0690 |
| 2019-09-17 | $0.0690 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-18 | $0.0725 | $0.0618 | $0.0734 | $0.0618 |
| 2019-09-19 | $0.0618 | $0.0791 | $0.0791 | $0.0648 |
| 2019-09-20 | $0.0791 | $0.0801 | $0.0804 | $0.0780 |
| 2019-09-21 | $0.0801 | $0.0868 | $0.0868 | $0.0707 |
| 2019-09-22 | $0.0868 | $0.1029000 | $0.1056000 | $0.0852 |
| 2019-09-23 | $0.1029000 | $0.0935 | $0.1020000 | $0.0933 |
| 2019-09-24 | $0.0935 | $0.0774 | $0.0774 | $0.0774 |
| 2019-09-25 | $0.0774 | $0.0881 | $0.0881 | $0.0792 |
| 2019-09-26 | $0.0881 | $0.0833 | $0.0860 | $0.0833 |
| 2019-09-27 | $0.0833 | $0.0731 | $0.0875 | $0.0731 |
| 2019-09-28 | $0.0731 | $0.0786 | $0.0794 | $0.0686 |
| 2019-09-29 | $0.0786 | $0.0743 | $0.0766 | $0.0675 |
| 2019-09-30 | $0.0743 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-01 | $0.0794 | $0.0572 | $0.0772 | $0.0552 |
| 2019-10-02 | $0.0572 | $0.0602 | $0.0602 | $0.0587 |
| 2019-10-03 | $0.0602 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-04 | $0.0582 | $0.0551 | $0.0585 | $0.0551 |
| 2019-10-05 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2019-10-06 | $0.0553 | $0.0541 | $0.0541 | $0.0532 |
| 2019-10-07 | $0.0541 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-08 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-09 | $0.0575 | $0.1405000 | $0.2083000 | $0.0615 |
| 2019-10-10 | $0.1405000 | $0.2257000 | $0.2941000 | $0.1392000 |
| 2019-10-11 | $0.2257000 | $0.1366000 | $0.2169000 | $0.1322000 |
| 2019-10-12 | $0.1366000 | $0.1269000 | $0.1491000 | $0.1247000 |
| 2019-10-13 | $0.1269000 | $0.1295000 | $0.1295000 | $0.1178000 |
| 2019-10-14 | $0.1295000 | $0.1703000 | $0.2045000 | $0.1335000 |
| 2019-10-15 | $0.1703000 | $0.1304000 | $0.1770000 | $0.1304000 |
| 2019-10-16 | $0.1304000 | $0.1308000 | $0.1363000 | $0.1230000 |
| 2019-10-17 | $0.1308000 | $0.1409000 | $0.1582000 | $0.0561 |
| 2019-10-18 | $0.1409000 | $0.1255000 | $0.1407000 | $0.1244000 |
| 2019-10-19 | $0.1255000 | $0.1357000 | $0.1421000 | $0.1248000 |
| 2019-10-20 | $0.1357000 | $0.1409000 | $0.1495000 | $0.1384000 |
| 2019-10-21 | $0.1409000 | $0.1355000 | $0.1510000 | $0.1241000 |
| 2019-10-22 | $0.1355000 | $0.1280000 | $0.1359000 | $0.1273000 |
| 2019-10-23 | $0.1280000 | $0.1222000 | $0.1261000 | $0.1214000 |
| 2019-10-24 | $0.1222000 | $0.1079000 | $0.1209000 | $0.1079000 |
| 2019-10-25 | $0.1079000 | $0.1203000 | $0.1218000 | $0.1175000 |
| 2019-10-26 | $0.1203000 | $0.1192000 | $0.1209000 | $0.1147000 |
| 2019-10-27 | $0.1192000 | $0.1093000 | $0.1229000 | $0.1063000 |
| 2019-10-28 | $0.1093000 | $0.1061000 | $0.2005000 | $0.1009000 |
| 2019-10-29 | $0.1061000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-10-30 | $0.1114000 | $0.0826 | $0.1207000 | $0.0278400 |
| 2019-10-31 | $0.0826 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-01 | $0.0822 | $0.0972 | $0.1436000 | $0.0737 |
| 2019-11-02 | $0.0972 | $0.0916 | $0.1002000 | $0.0870 |
| 2019-11-03 | $0.0916 | $0.0802 | $0.0908 | $0.0787 |
| 2019-11-04 | $0.0802 | $0.0776 | $0.0822 | $0.0776 |
| 2019-11-05 | $0.0776 | $0.0859 | $0.0863 | $0.0708 |
| 2019-11-06 | $0.0859 | $0.0858 | $0.0870 | $0.0858 |
| 2019-11-07 | $0.0858 | $0.0717 | $0.0836 | $0.0717 |
| 2019-11-08 | $0.0717 | $0.0707 | $0.0707 | $0.0707 |
| 2019-11-09 | $0.0707 | $0.0693 | $0.0712 | $0.0371700 |
| 2019-11-10 | $0.0693 | $0.0724 | $0.0724 | $0.0709 |
| 2019-11-11 | $0.0724 | $0.0851 | $0.0851 | $0.0639 |
| 2019-11-12 | $0.0851 | $0.0861 | $0.0861 | $0.0861 |
| 2019-11-13 | $0.0861 | $0.0817 | $0.0866 | $0.0817 |
| 2019-11-14 | $0.0817 | $0.0751 | $0.0802 | $0.0751 |
| 2019-11-15 | $0.0751 | $0.0788 | $0.0788 | $0.0732 |
| 2019-11-16 | $0.0788 | $0.0799 | $0.0799 | $0.0799 |
| 2019-11-17 | $0.0799 | $0.0750 | $0.0806 | $0.0750 |
| 2019-11-18 | $0.0750 | $0.0638 | $0.0726 | $0.0638 |
| 2019-11-19 | $0.0638 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-20 | $0.0630 | $0.0640 | $0.0766 | $0.0625 |
| 2019-11-21 | $0.0640 | $0.0579 | $0.0623 | $0.0579 |
| 2019-11-22 | $0.0579 | $0.0540 | $0.0540 | $0.0540 |
| 2019-11-23 | $0.0540 | $0.0534 | $0.0548 | $0.0534 |
| 2019-11-24 | $0.0534 | $0.0507 | $0.0521 | $0.0422200 |
| 2019-11-25 | $0.0507 | $0.0536 | $0.0577 | $0.0507 |
| 2019-11-26 | $0.0536 | $0.0667 | $0.0707 | $0.0542 |
| 2019-11-27 | $0.0667 | $0.0679 | $0.0690 | $0.0648 |
| 2019-11-28 | $0.0679 | $0.0671 | $0.0672 | $0.0671 |
| 2019-11-29 | $0.0671 | $0.0677 | $0.0687 | $0.0677 |
| 2019-11-30 | $0.0677 | $0.0665 | $0.0665 | $0.0665 |
| 2019-12-01 | $0.0665 | $0.0627 | $0.0697 | $0.0627 |
| 2019-12-02 | $0.0627 | $0.0670 | $0.0670 | $0.0618 |
| 2019-12-03 | $0.0670 | $0.0663 | $0.0663 | $0.0663 |
| 2019-12-04 | $0.0663 | $0.0654 | $0.0654 | $0.0654 |
| 2019-12-05 | $0.0654 | $0.0674 | $0.0677 | $0.0665 |
| 2019-12-06 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2019-12-07 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2019-12-08 | $0.0671 | $0.0704 | $0.0704 | $0.0686 |
| 2019-12-09 | $0.0704 | $0.0636 | $0.0688 | $0.0636 |
| 2019-12-10 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2019-12-11 | $0.0628 | $0.0618 | $0.0618 | $0.0618 |
| 2019-12-12 | $0.0618 | $0.0624 | $0.0624 | $0.0624 |
| 2019-12-13 | $0.0624 | $0.0675 | $0.0675 | $0.0624 |
| 2019-12-14 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2019-12-15 | $0.0662 | $0.0536 | $0.0665 | $0.0536 |
| 2019-12-16 | $0.0536 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-12-17 | $0.0498500 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-12-18 | $0.0458800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-12-19 | $0.0499900 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-12-20 | $0.0482100 | $0.0472100 | $0.0486700 | $0.0472100 |
| 2019-12-21 | $0.0472100 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2019-12-22 | $0.0468300 | $0.0399000 | $0.0486800 | $0.0399000 |
| 2019-12-23 | $0.0399000 | $0.0512 | $0.0512 | $0.0385600 |
| 2019-12-24 | $0.0512 | $0.0396500 | $0.0511 | $0.0396500 |
| 2019-12-25 | $0.0396500 | $0.0377600 | $0.0387400 | $0.0377600 |
| 2019-12-26 | $0.0377600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-12-27 | $0.0379500 | $0.0421000 | $0.0434100 | $0.0381800 |
| 2019-12-28 | $0.0421000 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2019-12-29 | $0.0426700 | $0.0446700 | $0.0447800 | $0.0438800 |
| 2019-12-30 | $0.0446700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-12-31 | $0.0436300 | $0.0389700 | $0.0428000 | $0.0389700 |
| 2020-01-01 | $0.0389700 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-01-02 | $0.0394800 | $0.0356100 | $0.0384500 | $0.0356100 |
| 2020-01-03 | $0.0356100 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2020-01-04 | $0.0375900 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-01-05 | $0.0376100 | $0.0321300 | $0.0379200 | $0.0321300 |
| 2020-01-06 | $0.0321300 | $0.0342200 | $0.0393500 | $0.0342200 |
| 2020-01-07 | $0.0342200 | $0.0329300 | $0.0339600 | $0.0329300 |
| 2020-01-08 | $0.0329300 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-01-09 | $0.0323500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2020-01-10 | $0.0317200 | $0.0333200 | $0.0335300 | $0.0333200 |
| 2020-01-11 | $0.0333200 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-01-12 | $0.0328200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-01-13 | $0.0337100 | $0.0351100 | $0.0351100 | $0.0304500 |
| 2020-01-14 | $0.0351100 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-01-15 | $0.0405200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-01-16 | $0.0406100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-01-17 | $0.0400900 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-01-18 | $0.0414700 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2020-01-19 | $0.0425100 | $0.0432200 | $0.0432200 | $0.0407800 |
| 2020-01-20 | $0.0432200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-01-21 | $0.0431800 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2020-01-22 | $0.0438500 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2020-01-23 | $0.0434400 | $0.0238400 | $0.0421000 | $0.0238400 |
| 2020-01-24 | $0.0238400 | $0.0332900 | $0.0463000 | $0.0238200 |
| 2020-01-25 | $0.0332900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-01-26 | $0.0328600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-01-27 | $0.0343700 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-01-28 | $0.0348200 | $0.0387200 | $0.0387200 | $0.0360600 |
| 2020-01-29 | $0.0387200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-01-30 | $0.0381800 | $0.0184500 | $0.0405800 | $0.0181300 |
| 2020-01-31 | $0.0184500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-02-01 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-02-02 | $0.0183700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-02-03 | $0.0188400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-02-04 | $0.0189800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-02-05 | $0.0188400 | $0.0332700 | $0.0391400 | $0.0203900 |
| 2020-02-06 | $0.0332700 | $0.0271600 | $0.0347400 | $0.0256100 |
| 2020-02-07 | $0.0271600 | $0.0266700 | $0.0284700 | $0.0266700 |
| 2020-02-08 | $0.0266700 | $0.0246000 | $0.0266700 | $0.0246000 |
| 2020-02-09 | $0.0246000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-02-10 | $0.0251900 | $0.0281600 | $0.0288700 | $0.0245900 |
| 2020-02-11 | $0.0281600 | $0.0561 | $0.1118000 | $0.0300100 |
| 2020-02-12 | $0.0561 | $0.0372800 | $0.1092000 | $0.0332100 |
| 2020-02-13 | $0.0372800 | $0.0402800 | $0.0553 | $0.0341600 |
| 2020-02-14 | $0.0402800 | $0.0336400 | $0.0428700 | $0.0321800 |
| 2020-02-15 | $0.0336400 | $0.0320700 | $0.0320700 | $0.0309600 |
| 2020-02-16 | $0.0320700 | $0.0316000 | $0.0316000 | $0.0288700 |
| 2020-02-17 | $0.0316000 | $0.0326500 | $0.0326500 | $0.0283100 |
| 2020-02-18 | $0.0326500 | $0.0343200 | $0.0496800 | $0.0295400 |
| 2020-02-19 | $0.0343200 | $0.0310500 | $0.0313800 | $0.0310500 |
| 2020-02-20 | $0.0310500 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-02-21 | $0.0309200 | $0.0337000 | $0.0394400 | $0.0318700 |
| 2020-02-22 | $0.0337000 | $0.0326100 | $0.0332900 | $0.0326100 |
| 2020-02-23 | $0.0326100 | $0.0304000 | $0.0342600 | $0.0304000 |
| 2020-02-24 | $0.0304000 | $0.0317600 | $0.0317600 | $0.0280400 |
| 2020-02-25 | $0.0317600 | $0.0324100 | $0.0577 | $0.0261700 |
| 2020-02-26 | $0.0324100 | $0.0215300 | $0.0293800 | $0.0215300 |
| 2020-02-27 | $0.0215300 | $0.0372300 | $0.0686 | $0.0219000 |
| 2020-02-28 | $0.0372300 | $0.0352000 | $0.0565 | $0.0273100 |
| 2020-02-29 | $0.0352000 | $0.0307800 | $0.0336800 | $0.0256400 |
| 2020-03-01 | $0.0307800 | $0.0273600 | $0.0467000 | $0.0240700 |
| 2020-03-02 | $0.0273600 | $0.0276200 | $0.0461400 | $0.0265000 |
| 2020-03-03 | $0.0276200 | $0.0264000 | $0.0270800 | $0.0264000 |
| 2020-03-04 | $0.0264000 | $0.0264700 | $0.0273400 | $0.0237500 |
| 2020-03-05 | $0.0264700 | $0.0241500 | $0.0269400 | $0.0240800 |
| 2020-03-06 | $0.0241500 | $0.0201100 | $0.0259800 | $0.0196100 |
| 2020-03-07 | $0.0201100 | $0.0187800 | $0.0194600 | $0.0187800 |
| 2020-03-08 | $0.0187800 | $0.0181600 | $0.0283500 | $0.0157700 |
| 2020-03-09 | $0.0181600 | $0.0170200 | $0.0184700 | $0.0170200 |
| 2020-03-10 | $0.0170200 | $0.0190700 | $0.0342700 | $0.0167200 |
| 2020-03-11 | $0.0190700 | $0.0184700 | $0.0185200 | $0.0169200 |
| 2020-03-12 | $0.0184700 | $0.009702 | $0.0106200 | $0.009581 |
| 2020-03-13 | $0.009702 | $0.0110500 | $0.0119700 | $0.0110500 |
| 2020-03-14 | $0.0110500 | $0.009806 | $0.0109400 | $0.009806 |
| 2020-03-15 | $0.009806 | $0.0101400 | $0.0111800 | $0.009882 |
| 2020-03-16 | $0.0101400 | $0.009480 | $0.009480 | $0.007792 |
| 2020-03-17 | $0.009480 | $0.0122300 | $0.0127900 | $0.0099040 |
| 2020-03-18 | $0.0122300 | $0.0121900 | $0.0124800 | $0.0121900 |
| 2020-03-19 | $0.0121900 | $0.0140100 | $0.0140500 | $0.0140100 |
| 2020-03-20 | $0.0140100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-03-21 | $0.0136700 | $0.0106200 | $0.0136000 | $0.0106200 |
| 2020-03-22 | $0.0106200 | $0.0105700 | $0.0107800 | $0.009795 |
| 2020-03-23 | $0.0105700 | $0.0116000 | $0.0118000 | $0.0116000 |
| 2020-03-24 | $0.0116000 | $0.0123200 | $0.0123400 | $0.0117900 |
| 2020-03-25 | $0.0123200 | $0.0148400 | $0.0183300 | $0.0120700 |
| 2020-03-26 | $0.0148400 | $0.0151200 | $0.0207600 | $0.0148800 |
| 2020-03-27 | $0.0151200 | $0.0144700 | $0.0159100 | $0.0143000 |
| 2020-03-28 | $0.0144700 | $0.0160600 | $0.0285000 | $0.0142800 |
| 2020-03-29 | $0.0160600 | $0.0134500 | $0.0152300 | $0.0134500 |
| 2020-03-30 | $0.0134500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-03-31 | $0.0142900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-04-01 | $0.0143800 | $0.0159200 | $0.0159200 | $0.0146900 |
| 2020-04-02 | $0.0159200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-04-03 | $0.0165700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-04-04 | $0.0165500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-04-05 | $0.0169100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-04-06 | $0.0167200 | $0.0141800 | $0.0200800 | $0.0038680 |
| 2020-04-07 | $0.0141800 | $0.0205800 | $0.0316300 | $0.0136100 |
| 2020-04-08 | $0.0205800 | $0.0205300 | $0.0224200 | $0.0205300 |
| 2020-04-09 | $0.0205300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-04-10 | $0.0201200 | $0.0211200 | $0.0240300 | $0.0187200 |
| 2020-04-11 | $0.0211200 | $0.0236300 | $0.0241200 | $0.0212000 |
| 2020-04-12 | $0.0236300 | $0.0192400 | $0.0236400 | $0.0192400 |
| 2020-04-13 | $0.0192400 | $0.0180300 | $0.0219100 | $0.0180300 |
| 2020-04-14 | $0.0180300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-04-15 | $0.0182400 | $0.0186900 | $0.0240100 | $0.0175800 |
| 2020-04-16 | $0.0186900 | $0.0198600 | $0.0211100 | $0.0198600 |
| 2020-04-17 | $0.0198600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-04-18 | $0.0196800 | $0.0206600 | $0.0216200 | $0.0206600 |
| 2020-04-19 | $0.0206600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-04-20 | $0.0198400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-04-21 | $0.0187700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-04-22 | $0.0188100 | $0.0183000 | $0.0201300 | $0.0183000 |
| 2020-04-23 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-04-24 | $0.0185700 | $0.0289100 | $0.0289100 | $0.0187700 |
| 2020-04-25 | $0.0289100 | $0.0237200 | $0.0299400 | $0.0237200 |
| 2020-04-26 | $0.0237200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-04-27 | $0.0241300 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-04-28 | $0.0240100 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-04-29 | $0.0240200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-04-30 | $0.0263000 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-05-01 | $0.0251600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-05-02 | $0.0258600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-05-03 | $0.0261300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-05-04 | $0.0256300 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-05-05 | $0.0252500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-05-06 | $0.0250700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-05-07 | $0.0242900 | $0.0285200 | $0.0382300 | $0.0259100 |
| 2020-05-08 | $0.0285200 | $0.0358600 | $0.0454800 | $0.0273300 |
| 2020-05-09 | $0.0358600 | $0.0344800 | $0.0388700 | $0.0310300 |
| 2020-05-10 | $0.0344800 | $0.0275200 | $0.0308200 | $0.0275200 |
| 2020-05-11 | $0.0275200 | $0.0303000 | $0.0303000 | $0.0272300 |
| 2020-05-12 | $0.0303000 | $0.0329500 | $0.0363100 | $0.0309500 |
| 2020-05-13 | $0.0329500 | $0.0352900 | $0.0362900 | $0.0330400 |
| 2020-05-14 | $0.0352900 | $0.0352800 | $0.0359100 | $0.0352800 |
| 2020-05-15 | $0.0352800 | $0.0305800 | $0.0337700 | $0.0305800 |
| 2020-05-16 | $0.0305800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-17 | $0.0315000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-05-18 | $0.0325200 | $0.0294800 | $0.0337300 | $0.0294800 |
| 2020-05-19 | $0.0294800 | $0.0332700 | $0.0332700 | $0.0294700 |
| 2020-05-20 | $0.0332700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-05-21 | $0.0325300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-05-22 | $0.0307800 | $0.0322500 | $0.0340400 | $0.0321300 |
| 2020-05-23 | $0.0322500 | $0.0367300 | $0.0475400 | $0.0321600 |
| 2020-05-24 | $0.0367300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2020-05-25 | $0.0355000 | $0.0363900 | $0.0363900 | $0.0361100 |
| 2020-05-26 | $0.0363900 | $0.0358200 | $0.0358400 | $0.0358200 |
| 2020-05-27 | $0.0358200 | $0.0371700 | $0.0371700 | $0.0362300 |
| 2020-05-28 | $0.0371700 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2020-05-29 | $0.0393000 | $0.0373800 | $0.0393500 | $0.0373800 |
| 2020-05-30 | $0.0373800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-05-31 | $0.0412900 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-06-01 | $0.0392800 | $0.0371300 | $0.0420700 | $0.0371300 |
| 2020-06-02 | $0.0371300 | $0.0360300 | $0.0360300 | $0.0355800 |
| 2020-06-03 | $0.0360300 | $0.0391500 | $0.0391500 | $0.0370500 |
| 2020-06-04 | $0.0391500 | $0.0387400 | $0.0389600 | $0.0387400 |
| 2020-06-05 | $0.0387400 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-06-06 | $0.0382200 | $0.0386600 | $0.0387800 | $0.0385400 |
| 2020-06-07 | $0.0386600 | $0.0547 | $0.0645 | $0.0390900 |
| 2020-06-08 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-09 | $0.0551 | $0.0545 | $0.0545 | $0.0484100 |
| 2020-06-10 | $0.0545 | $0.0560 | $0.0564 | $0.0554 |
| 2020-06-11 | $0.0560 | $0.0527 | $0.0527 | $0.0520 |
| 2020-06-12 | $0.0527 | $0.0523 | $0.0543 | $0.0523 |
| 2020-06-13 | $0.0523 | $0.0451900 | $0.0525 | $0.0288700 |
| 2020-06-14 | $0.0451900 | $0.0510 | $0.0510 | $0.0439400 |
| 2020-06-15 | $0.0510 | $0.0506 | $0.0508 | $0.0419700 |
| 2020-06-16 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2020-06-17 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2020-06-18 | $0.0512 | $0.0388900 | $0.0506 | $0.0293400 |
| 2020-06-19 | $0.0388900 | $0.0303000 | $0.0417900 | $0.0303000 |
| 2020-06-20 | $0.0303000 | $0.0440200 | $0.0440200 | $0.0303300 |
| 2020-06-21 | $0.0440200 | $0.0407800 | $0.0438100 | $0.0385300 |
| 2020-06-22 | $0.0407800 | $0.0466600 | $0.0510 | $0.0300200 |
| 2020-06-23 | $0.0466600 | $0.0448900 | $0.0466400 | $0.0338700 |
| 2020-06-24 | $0.0448900 | $0.0459000 | $0.0480400 | $0.0399000 |
| 2020-06-25 | $0.0459000 | $0.0622 | $0.1022000 | $0.0298600 |
| 2020-06-26 | $0.0622 | $0.0504 | $0.0614 | $0.0480000 |
| 2020-06-27 | $0.0504 | $0.0549 | $0.0549 | $0.0472800 |
| 2020-06-28 | $0.0549 | $0.0558 | $0.0560 | $0.0484900 |
| 2020-06-29 | $0.0558 | $0.0489000 | $0.0565 | $0.0480800 |
| 2020-06-30 | $0.0489000 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2020-07-01 | $0.0484100 | $0.0435800 | $0.0495800 | $0.0435800 |
| 2020-07-02 | $0.0435800 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2020-07-03 | $0.0427200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2020-07-04 | $0.0424600 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-07-05 | $0.0432500 | $0.0462700 | $0.0525 | $0.0430100 |
| 2020-07-06 | $0.0462700 | $0.0539 | $0.0608 | $0.0490000 |
| 2020-07-07 | $0.0539 | $0.0535 | $0.0563 | $0.0430800 |
| 2020-07-08 | $0.0535 | $0.0642 | $0.0642 | $0.0526 |
| 2020-07-09 | $0.0642 | $0.0411500 | $0.0628 | $0.0411500 |
| 2020-07-10 | $0.0411500 | $0.0549 | $0.0549 | $0.0410100 |
| 2020-07-11 | $0.0549 | $0.0597 | $0.0651 | $0.0502 |
| 2020-07-12 | $0.0597 | $0.0617 | $0.0661 | $0.0606 |
| 2020-07-13 | $0.0617 | $0.0599 | $0.0608 | $0.0431200 |
| 2020-07-14 | $0.0599 | $0.0598 | $0.0611 | $0.0598 |
| 2020-07-15 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2020-07-16 | $0.0593 | $0.0618 | $0.0618 | $0.0581 |
| 2020-07-17 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2020-07-18 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2020-07-19 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2020-07-20 | $0.0633 | $0.0560 | $0.0625 | $0.0560 |
| 2020-07-21 | $0.0560 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-22 | $0.0583 | $0.0522 | $0.0700 | $0.0503 |
| 2020-07-23 | $0.0522 | $0.0508 | $0.0603 | $0.0468600 |
| 2020-07-24 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2020-07-25 | $0.0515 | $0.0505 | $0.0563 | $0.0505 |
| 2020-07-26 | $0.0505 | $0.0513 | $0.0515 | $0.0513 |
| 2020-07-27 | $0.0513 | $0.0559 | $0.0559 | $0.0531 |
| 2020-07-28 | $0.0559 | $0.0476500 | $0.0608 | $0.0476500 |
| 2020-07-29 | $0.0476500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-07-30 | $0.0477700 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-31 | $0.0503 | $0.0521 | $0.0521 | $0.0521 |
| 2020-08-01 | $0.0521 | $0.0582 | $0.0745 | $0.0582 |
| 2020-08-02 | $0.0582 | $0.0591 | $0.0591 | $0.0558 |
| 2020-08-03 | $0.0591 | $0.0614 | $0.0619 | $0.0614 |
| 2020-08-04 | $0.0614 | $0.0549 | $0.0620 | $0.0547 |
| 2020-08-05 | $0.0549 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-06 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2020-08-07 | $0.0556 | $0.0534 | $0.0534 | $0.0534 |
| 2020-08-08 | $0.0534 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-09 | $0.0560 | $0.0550 | $0.0550 | $0.0550 |
| 2020-08-10 | $0.0550 | $0.0618 | $0.0699 | $0.0541 |
| 2020-08-11 | $0.0618 | $0.0590 | $0.0596 | $0.0519 |
| 2020-08-12 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2020-08-13 | $0.0603 | $0.0542 | $0.0661 | $0.0525 |
| 2020-08-14 | $0.0542 | $0.0533 | $0.0591 | $0.0533 |
| 2020-08-15 | $0.0533 | $0.0543 | $0.0560 | $0.0526 |
| 2020-08-16 | $0.0543 | $0.0521 | $0.0712 | $0.0521 |
| 2020-08-17 | $0.0521 | $0.0650 | $0.0650 | $0.0518 |
| 2020-08-18 | $0.0650 | $0.0627 | $0.0637 | $0.0627 |
| 2020-08-19 | $0.0627 | $0.0595 | $0.0624 | $0.0595 |
| 2020-08-20 | $0.0595 | $0.0599 | $0.0607 | $0.0599 |
| 2020-08-21 | $0.0599 | $0.0559 | $0.0559 | $0.0559 |
| 2020-08-22 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2020-08-23 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2020-08-24 | $0.0563 | $0.0694 | $0.0694 | $0.0588 |
| 2020-08-25 | $0.0694 | $0.0602 | $0.0652 | $0.0590 |
| 2020-08-26 | $0.0602 | $0.0606 | $0.0656 | $0.0606 |
| 2020-08-27 | $0.0606 | $0.0583 | $0.0602 | $0.0582 |
| 2020-08-28 | $0.0583 | $0.0621 | $0.0671 | $0.0602 |
| 2020-08-29 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2020-08-30 | $0.0627 | $0.0690 | $0.0712 | $0.0667 |
| 2020-08-31 | $0.0690 | $0.0642 | $0.0698 | $0.0615 |
| 2020-09-01 | $0.0642 | $0.0698 | $0.0704 | $0.0686 |
| 2020-09-02 | $0.0698 | $0.0645 | $0.0645 | $0.0645 |
| 2020-09-03 | $0.0645 | $0.0548 | $0.0597 | $0.0548 |
| 2020-09-04 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2020-09-05 | $0.0553 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-09-06 | $0.0480400 | $0.0505 | $0.0505 | $0.0505 |
| 2020-09-07 | $0.0505 | $0.0519 | $0.0519 | $0.0507 |
| 2020-09-08 | $0.0519 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-09-09 | $0.0495400 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-10 | $0.0516 | $0.0540 | $0.0540 | $0.0540 |
| 2020-09-11 | $0.0540 | $0.0549 | $0.0549 | $0.0549 |
| 2020-09-12 | $0.0549 | $0.0569 | $0.0569 | $0.0569 |
| 2020-09-13 | $0.0569 | $0.0648 | $0.0806 | $0.0523 |
| 2020-09-14 | $0.0648 | $0.0667 | $0.0667 | $0.0667 |
| 2020-09-15 | $0.0667 | $0.0644 | $0.0644 | $0.0644 |
| 2020-09-16 | $0.0644 | $0.0644 | $0.0646 | $0.0644 |
| 2020-09-17 | $0.0644 | $0.0555 | $0.0687 | $0.0555 |
| 2020-09-18 | $0.0555 | $0.0641 | $0.0653 | $0.0548 |
| 2020-09-19 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2020-09-20 | $0.0642 | $0.0618 | $0.0618 | $0.0618 |
| 2020-09-21 | $0.0618 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-22 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2020-09-23 | $0.0573 | $0.0533 | $0.0533 | $0.0533 |
| 2020-09-24 | $0.0533 | $0.0581 | $0.0581 | $0.0581 |
| 2020-09-25 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2020-09-26 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2020-09-27 | $0.0590 | $0.0596 | $0.0596 | $0.0596 |
| 2020-09-28 | $0.0596 | $0.0531 | $0.0589 | $0.0495600 |
| 2020-09-29 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2020-09-30 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-01 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-02 | $0.0530 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-03 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2020-10-04 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2020-10-05 | $0.0529 | $0.0544 | $0.0544 | $0.0531 |
| 2020-10-06 | $0.0544 | $0.0524 | $0.0524 | $0.0524 |
| 2020-10-07 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2020-10-08 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-09 | $0.0540 | $0.0562 | $0.0562 | $0.0562 |
| 2020-10-10 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-11 | $0.0570 | $0.0576 | $0.0576 | $0.0576 |
| 2020-10-12 | $0.0576 | $0.0595 | $0.0595 | $0.0595 |
| 2020-10-13 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2020-10-14 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-15 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-10-16 | $0.0581 | $0.0555 | $0.0563 | $0.0555 |
| 2020-10-29 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-30 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2020-11-07 | $0.0736 | $0.0564 | $0.0701 | $0.0564 |
| 2020-11-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2020-11-09 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-10 | $0.0583 | $0.0575 | $0.0606 | $0.0575 |
| 2020-11-11 | $0.0576 | $0.0591 | $0.0591 | $0.0591 |
| 2020-11-12 | $0.0591 | $0.0602 | $0.0612 | $0.0602 |
| 2020-11-13 | $0.0603 | $0.0573 | $0.0604 | $0.0573 |
| 2020-11-14 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2020-11-15 | $0.0564 | $0.0586 | $0.0586 | $0.0561 |
| 2020-11-16 | $0.0586 | $0.0614 | $0.0614 | $0.0614 |
| 2020-11-17 | $0.0614 | $0.0623 | $0.0649 | $0.0623 |
| 2020-11-18 | $0.0622 | $0.0606 | $0.0638 | $0.0606 |
| 2020-11-19 | $0.0605 | $0.0551 | $0.0606 | $0.0551 |
| 2020-11-20 | $0.0551 | $0.0484900 | $0.0576 | $0.0484900 |
| 2020-11-21 | $0.0485500 | $0.0531 | $0.0537 | $0.0486300 |
| 2020-11-22 | $0.0552 | $0.0236200 | $0.0768 | $0.0121000 |
| 2020-11-23 | $0.0256200 | $0.0229800 | $0.0277600 | $0.0182000 |
| 2020-11-24 | $0.0229800 | $0.0177800 | $0.0239000 | $0.0151100 |
| 2020-11-25 | $0.0178200 | $0.0148300 | $0.0176500 | $0.0125800 |
| 2020-11-26 | $0.0147900 | $0.0135000 | $0.0141800 | $0.0135000 |
| 2020-11-27 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0135000 |
| 2020-11-30 | $0.0149200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-01 | $0.0161400 | $0.0173600 | $0.0198200 | $0.0154800 |
| 2020-12-02 | $0.0172900 | $0.0203600 | $0.0203600 | $0.0176700 |
| 2020-12-03 | $0.0166900 | $0.0242900 | $0.0242900 | $0.0167900 |
| 2020-12-04 | $0.0233400 | $0.0187400 | $0.0226800 | $0.0187400 |
| 2020-12-05 | $0.0186600 | $0.0181800 | $0.0191400 | $0.0181800 |
| 2020-12-06 | $0.0182000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-12-07 | $0.0184100 | $0.0184300 | $0.0184300 | $0.0182400 |
| 2020-12-08 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231900 |
Märkte
Swarm City Crypto Market
| Pair | Austausch |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen