KEY Coin Values KEY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82742
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.44%
Bitcoin AktieSelfkey Crypto Coin Rank 497
Webseite
4,588,195,381 KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Selfkey
Selfkey valuesUSD Preis $ 0.0120
$ 0.0120
Selfkey BTC Preis 0.00000024
0.00000024
Selfkey 24h Vol $ 12,135,377
$ 12,135,377
Selfkey Marktkapitalisierung $ 55,087,842
$ 55,087,842
24h Vol
245 BTC 1 H
-6.42 %
24 H
-24.35 %
7 d
-41.87 %
Heute Selfkey Preis in US-Dollar ist derzeit
0.0120
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt 1,111 Münze's sind derzeit auf dem Markt im Umlauf. Selfkey Die Preise erfahren derzeit eine Änderung von -24.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.121 M US dollars Selfkey wurde gehandelt Krypto-Austausch. Erhalten Selfkey's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Selfkey
Symbol
KEY
Algorithmus
N/A
BTC Preis
0.00000024 BTC
BTC Markt
1,111 BTC
BTC 24h Vol
245 BTC
Insgesamt abgebaute Münzen
4,588,195,381 KEY
1h
-6.42 %
24h
-24.35 %
7d
-41.87 %
Reddit
N/A
Webseite
N/A
Share Selfkey Price
KEY Diagramme
Selfkey Preis Diagramme
KEY Hoch / Niedrig Preis Chart
Selfkey Preis Hoch / Niedrig Preis Chart
Historische Daten
Selfkey Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-17 | $0.0009960 | $0.0009420 | $0.0009420 | $0.0008950 |
| 2017-10-18 | $0.0009420 | $0.0009720 | $0.009061 | $0.0009250 |
| 2017-10-19 | $0.0009720 | $0.0011680 | $0.0011680 | $0.0009220 |
| 2017-10-20 | $0.0011680 | $0.0010340 | $0.0011520 | $0.0009400 |
| 2017-10-21 | $0.0010340 | $0.0009230 | $0.0010210 | $0.0008990 |
| 2017-10-22 | $0.0009230 | $0.0009790 | $0.0010000 | $0.0008820 |
| 2017-10-23 | $0.0009350 | $0.0009810 | $0.0010210 | $0.0008990 |
| 2017-10-24 | $0.0009810 | $0.0010470 | $0.0011270 | $0.0008900 |
| 2017-10-25 | $0.0011030 | $0.0009810 | $0.0011020 | $0.0008890 |
| 2017-10-26 | $0.0009810 | $0.0010020 | $0.0010670 | $0.0009780 |
| 2017-10-27 | $0.0010430 | $0.0010790 | $0.0010790 | $0.0010170 |
| 2017-10-28 | $0.0010790 | $0.0010770 | $0.0010970 | $0.0009970 |
| 2017-10-29 | $0.0010770 | $0.0011220 | $0.0011250 | $0.0010060 |
| 2017-10-30 | $0.0011220 | $0.0009880 | $0.0011320 | $0.0009820 |
| 2017-10-31 | $0.0010160 | $0.0009410 | $0.0010050 | $0.0009410 |
| 2017-11-01 | $0.0009410 | $0.0008770 | $0.0009490 | $0.0008770 |
| 2017-11-02 | $0.0008770 | $0.0008980 | $0.0009150 | $0.0008630 |
| 2017-11-03 | $0.0009340 | $0.0010230 | $0.0010230 | $0.0009440 |
| 2017-11-04 | $0.0009800 | $0.0010350 | $0.0010350 | $0.0009660 |
| 2017-11-05 | $0.0009870 | $0.0009420 | $0.0010220 | $0.0009300 |
| 2017-11-06 | $0.0009420 | $0.0009200 | $0.0009680 | $0.0009200 |
| 2017-11-07 | $0.0009200 | $0.0009340 | $0.0010040 | $0.0008840 |
| 2017-11-08 | $0.0009340 | $0.0010420 | $0.0010420 | $0.0009840 |
| 2017-11-09 | $0.0010420 | $0.0010550 | $0.0010840 | $0.0009910 |
| 2017-11-10 | $0.0009910 | $0.0009800 | $0.0009800 | $0.0009020 |
| 2017-11-11 | $0.0009800 | $0.0010120 | $0.0010810 | $0.0009520 |
| 2017-11-12 | $0.0009520 | $0.0009730 | $0.0010190 | $0.0009270 |
| 2017-11-13 | $0.0009950 | $0.0009910 | $0.0010480 | $0.0009600 |
| 2017-11-14 | $0.0009910 | $0.0010140 | $0.0010540 | $0.0010140 |
| 2017-11-15 | $0.0010140 | $0.0010040 | $0.0010300 | $0.0010040 |
| 2017-11-16 | $0.0010040 | $0.0010070 | $0.0010170 | $0.0009940 |
| 2017-11-17 | $0.0010010 | $0.0009790 | $0.0010050 | $0.0009790 |
| 2017-11-18 | $0.0009950 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-11-19 | $0.0010470 | $0.0010600 | $0.0010920 | $0.0010600 |
| 2017-11-20 | $0.0010600 | $0.0010300 | $0.0010990 | $0.0010300 |
| 2017-11-21 | $0.0010300 | $0.0009730 | $0.0010460 | $0.0009730 |
| 2017-11-22 | $0.0009730 | $0.0009900 | $0.0010440 | $0.0009900 |
| 2017-11-23 | $0.0010430 | $0.0009800 | $0.0011140 | $0.0009800 |
| 2017-11-24 | $0.0009800 | $0.0012090 | $0.0012230 | $0.0010350 |
| 2017-11-25 | $0.0012040 | $0.0010590 | $0.0011940 | $0.0010270 |
| 2017-11-26 | $0.0010590 | $0.0010350 | $0.0010730 | $0.0010350 |
| 2017-11-27 | $0.0010350 | $0.0010880 | $0.0010880 | $0.0010460 |
| 2017-11-28 | $0.0010880 | $0.0010260 | $0.0010680 | $0.0010260 |
| 2017-11-29 | $0.0010260 | $0.0008980 | $0.0009400 | $0.0008980 |
| 2017-11-30 | $0.0008970 | $0.0009920 | $0.0009960 | $0.0009130 |
| 2017-12-01 | $0.0009920 | $0.0010250 | $0.0010520 | $0.0010250 |
| 2017-12-02 | $0.0010250 | $0.0010300 | $0.0010300 | $0.0010170 |
| 2017-12-03 | $0.0010670 | $0.0010410 | $0.0010780 | $0.0010270 |
| 2017-12-04 | $0.0010790 | $0.0010370 | $0.0010880 | $0.0010370 |
| 2017-12-05 | $0.0010460 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-12-06 | $0.0010170 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-12-07 | $0.0009460 | $0.0010820 | $0.0010820 | $0.0009430 |
| 2017-12-08 | $0.0010810 | $0.0011520 | $0.0011750 | $0.0011110 |
| 2017-12-09 | $0.0011750 | $0.0011400 | $0.0012290 | $0.0011400 |
| 2017-12-10 | $0.0011380 | $0.0010740 | $0.0010960 | $0.0010520 |
| 2017-12-11 | $0.0010740 | $0.0012680 | $0.0012680 | $0.0012060 |
| 2017-12-12 | $0.0012680 | $0.0015690 | $0.0016220 | $0.0014570 |
| 2017-12-13 | $0.0015690 | $0.0012650 | $0.0016710 | $0.0012650 |
| 2017-12-14 | $0.0012650 | $0.0013800 | $0.0014700 | $0.0012550 |
| 2017-12-15 | $0.0013800 | $0.0016830 | $0.0017180 | $0.0013620 |
| 2017-12-16 | $0.0016830 | $0.0017110 | $0.0018080 | $0.0015310 |
| 2017-12-17 | $0.0017100 | $0.0018010 | $0.0018010 | $0.0016080 |
| 2017-12-18 | $0.0018020 | $0.0037730 | $100,000,000.00 | $0.0017680 |
| 2017-12-19 | $0.0037740 | $0.0027710 | $0.0039000 | $0.0022750 |
| 2017-12-20 | $0.0024050 | $0.0035960 | $0.0039880 | $0.0023660 |
| 2017-12-21 | $0.0035960 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2017-12-22 | $0.0035520 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-12-23 | $0.0029600 | $0.0026620 | $0.0031520 | $0.0025220 |
| 2017-12-24 | $0.0026620 | $0.0013520 | $0.0033660 | $0.0013520 |
| 2017-12-25 | $0.0026980 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2017-12-26 | $0.0015980 | $0.0021250 | $0.0030960 | $0.0015070 |
| 2017-12-27 | $0.0021250 | $0.0026640 | $0.0032560 | $0.0020790 |
| 2017-12-28 | $0.0026640 | $0.0031530 | $0.0043000 | $0.0023650 |
| 2017-12-29 | $0.0031530 | $0.0014790 | $0.0037790 | $0.0014790 |
| 2017-12-30 | $0.0036240 | $0.0031180 | $0.0034580 | $0.0013860 |
| 2017-12-31 | $0.0031180 | $0.0036910 | $0.0044390 | $0.0027420 |
| 2018-01-01 | $0.0036910 | $0.0039550 | $0.0039550 | $0.0033270 |
| 2018-01-02 | $0.0039550 | $0.005344 | $0.005344 | $0.0032580 |
| 2018-01-03 | $0.005344 | $0.0044890 | $0.006230 | $0.0043200 |
| 2018-01-04 | $0.005627 | $0.0049410 | $0.005962 | $0.0046300 |
| 2018-01-05 | $0.0049410 | $0.006480 | $0.006480 | $0.005039 |
| 2018-01-06 | $0.005319 | $0.006038 | $0.9058000 | $0.005535 |
| 2018-01-07 | $0.006038 | $0.007198 | $0.007679 | $0.006058 |
| 2018-01-08 | $0.007198 | $0.007805 | $0.007805 | $0.006180 |
| 2018-01-09 | $0.007805 | $0.0104600 | $0.0104600 | $0.006446 |
| 2018-01-10 | $0.0104600 | $0.0099790 | $0.0101300 | $0.006370 |
| 2018-01-11 | $0.0099790 | $0.008659 | $0.009115 | $0.008545 |
| 2018-01-12 | $0.008647 | $0.009546 | $0.009571 | $0.008827 |
| 2018-01-13 | $0.009546 | $0.0104800 | $0.0105300 | $0.008310 |
| 2018-01-14 | $0.0104800 | $0.0394200 | $100,000,000.00 | $0.0043100 |
| 2018-01-15 | $0.0394200 | $0.0153400 | $100,000,000.00 | $0.0021740 |
| 2018-01-16 | $0.0198200 | $0.0115000 | $262.57 | $0.006302 |
| 2018-01-17 | $0.0115000 | $0.0123000 | $0.0307400 | $0.008198 |
| 2018-01-18 | $0.008209 | $0.0303900 | $100,000,000.00 | $0.008114 |
| 2018-01-19 | $0.0303900 | $0.0477200 | $0.0477200 | $0.0311200 |
| 2018-01-20 | $0.0477200 | $0.0529 | $0.0529 | $0.0505 |
| 2018-01-21 | $0.0529 | $0.0339500 | $0.0482600 | $0.0331700 |
| 2018-01-22 | $0.0339500 | $0.0494000 | $0.0597 | $0.0281000 |
| 2018-01-23 | $0.0494100 | $0.0314500 | $0.4073000 | $0.0303100 |
| 2018-01-24 | $0.0314500 | $0.0302000 | $0.2211000 | $0.0271900 |
| 2018-01-25 | $0.0301900 | $0.0413300 | $0.0413300 | $0.0297600 |
| 2018-01-26 | $0.0413300 | $0.0360700 | $0.0418400 | $0.0355000 |
| 2018-01-27 | $0.0360700 | $0.0442500 | $0.0442500 | $0.0381100 |
| 2018-01-28 | $0.0442500 | $0.0491400 | $0.0491400 | $0.0418900 |
| 2018-01-29 | $0.0491400 | $0.0348300 | $0.0466800 | $0.0299000 |
| 2018-01-30 | $0.0348300 | $0.0237600 | $0.0498400 | $0.0214200 |
| 2018-01-31 | $0.0237600 | $0.0266700 | $0.0290700 | $0.0238400 |
| 2018-02-01 | $0.0266700 | $0.0217600 | $0.0309100 | $0.0207100 |
| 2018-02-02 | $0.0217600 | $0.0367000 | $0.0367000 | $0.0138200 |
| 2018-02-03 | $0.0367000 | $0.0258700 | $0.0388300 | $0.0240500 |
| 2018-02-04 | $0.0258700 | $0.0171100 | $0.0231700 | $0.0171100 |
| 2018-02-05 | $0.0170800 | $0.0241500 | $0.0278000 | $0.0099470 |
| 2018-02-06 | $0.0241500 | $0.0221800 | $0.0314000 | $0.0221800 |
| 2018-02-07 | $0.0221800 | $0.0173000 | $0.0300000 | $0.0125500 |
| 2018-02-08 | $0.0173000 | $0.0146400 | $0.0188700 | $0.0138300 |
| 2018-02-09 | $0.0146400 | $0.0175600 | $0.0177900 | $0.0158000 |
| 2018-02-10 | $0.0175500 | $0.0153100 | $0.0170500 | $0.0144600 |
| 2018-02-11 | $0.0153200 | $0.0146000 | $0.0154500 | $0.0127800 |
| 2018-02-12 | $0.0146000 | $0.0157200 | $0.0164400 | $0.0138400 |
| 2018-02-13 | $0.0157200 | $0.0143100 | $0.0159800 | $0.0134600 |
| 2018-02-14 | $0.0134600 | $0.0201000 | $0.0202400 | $0.0147300 |
| 2018-02-15 | $0.0201000 | $0.0185900 | $0.0213400 | $0.0176300 |
| 2018-02-16 | $0.0185900 | $0.0196500 | $0.0225100 | $0.0187600 |
| 2018-02-17 | $0.0196500 | $0.0214400 | $0.0224400 | $0.0195000 |
| 2018-02-18 | $0.0204700 | $0.0191900 | $0.0210300 | $0.0191900 |
| 2018-02-19 | $0.0191900 | $0.0188000 | $0.0206900 | $0.0188000 |
| 2018-02-20 | $0.0188000 | $0.0168800 | $0.0187500 | $0.0168200 |
| 2018-02-21 | $0.0168800 | $0.0168000 | $0.0168000 | $0.0135500 |
| 2018-02-22 | $0.0168000 | $0.0152900 | $0.0160900 | $0.0144800 |
| 2018-02-23 | $0.0152900 | $0.0170900 | $0.0173100 | $0.0153800 |
| 2018-02-24 | $0.0170900 | $0.0158400 | $0.0166700 | $0.0150000 |
| 2018-02-25 | $0.0158400 | $0.0142800 | $0.0159700 | $0.0134500 |
| 2018-02-26 | $0.0142800 | $0.0164800 | $0.0182200 | $0.0147400 |
| 2018-02-27 | $0.0164800 | $0.0148700 | $0.0174300 | $0.0139500 |
| 2018-02-28 | $0.0148700 | $0.0144800 | $0.0167700 | $0.0144800 |
| 2018-03-01 | $0.0153300 | $0.0147900 | $0.0162200 | $0.0139200 |
| 2018-03-02 | $0.0147900 | $0.0145500 | $0.0153100 | $0.0128400 |
| 2018-03-03 | $0.0145500 | $0.0145500 | $0.0157600 | $0.0128300 |
| 2018-03-04 | $0.0145500 | $0.0129700 | $0.0147300 | $0.0129700 |
| 2018-03-05 | $0.0129700 | $0.0135900 | $0.0136400 | $0.0127400 |
| 2018-03-06 | $0.0135900 | $0.0130500 | $0.0138700 | $0.0122400 |
| 2018-03-07 | $0.0130500 | $0.0112700 | $0.0127700 | $0.0112700 |
| 2018-03-08 | $0.0112700 | $0.0111800 | $0.0115800 | $0.009784 |
| 2018-03-09 | $0.0111800 | $0.0109000 | $0.0117300 | $0.0108800 |
| 2018-03-10 | $0.0109000 | $0.009552 | $0.0109200 | $0.009552 |
| 2018-03-11 | $0.009552 | $0.0108100 | $0.0115300 | $0.0100900 |
| 2018-03-12 | $0.0108100 | $0.0107300 | $0.0111500 | $0.0104600 |
| 2018-03-13 | $0.0107300 | $0.0107600 | $0.0109000 | $0.0104900 |
| 2018-03-14 | $0.0107600 | $0.009443 | $0.0113400 | $0.009136 |
| 2018-03-15 | $0.009443 | $0.009274 | $0.009525 | $0.009158 |
| 2018-03-16 | $0.009276 | $0.009128 | $0.009254 | $0.008768 |
| 2018-03-17 | $0.009128 | $0.008082 | $0.008500 | $0.008027 |
| 2018-03-18 | $0.008082 | $0.008577 | $0.008577 | $0.007072 |
| 2018-03-19 | $0.008577 | $0.009111 | $0.009494 | $0.008550 |
| 2018-03-20 | $0.009111 | $0.009033 | $0.009479 | $0.008698 |
| 2018-03-21 | $0.009033 | $0.009625 | $0.009826 | $0.007732 |
| 2018-03-22 | $0.009625 | $0.009286 | $0.009718 | $0.008919 |
| 2018-03-23 | $0.009286 | $0.009245 | $0.009789 | $0.008919 |
| 2018-03-24 | $0.009245 | $0.008895 | $0.009831 | $0.008583 |
| 2018-03-25 | $0.008895 | $0.009623 | $0.0104200 | $0.008551 |
| 2018-03-26 | $0.009675 | $0.008607 | $0.009190 | $0.007979 |
| 2018-03-27 | $0.008605 | $0.007854 | $0.008168 | $0.007450 |
| 2018-03-28 | $0.007854 | $0.008250 | $0.008250 | $0.007590 |
| 2018-03-29 | $0.008250 | $0.006910 | $0.007179 | $0.006411 |
| 2018-03-30 | $0.006911 | $0.006852 | $0.007278 | $0.006593 |
| 2018-03-31 | $0.006853 | $0.006896 | $0.006975 | $0.006553 |
| 2018-04-01 | $0.006896 | $0.006554 | $0.006899 | $0.006410 |
| 2018-04-02 | $0.006554 | $0.007078 | $0.007101 | $0.006655 |
| 2018-04-03 | $0.007078 | $0.007279 | $0.007653 | $0.007083 |
| 2018-04-04 | $0.007279 | $0.006816 | $0.007043 | $0.006589 |
| 2018-04-05 | $0.006816 | $0.007017 | $0.007017 | $0.006598 |
| 2018-04-06 | $0.007018 | $0.006666 | $0.007111 | $0.006470 |
| 2018-04-07 | $0.006666 | $0.006826 | $0.007442 | $0.006810 |
| 2018-04-08 | $0.006826 | $0.007129 | $0.007373 | $0.006880 |
| 2018-04-09 | $0.007129 | $0.007142 | $0.007338 | $0.006911 |
| 2018-04-10 | $0.007142 | $0.007399 | $0.007565 | $0.007182 |
| 2018-04-11 | $0.007399 | $0.007532 | $0.007877 | $0.007274 |
| 2018-04-12 | $0.007532 | $0.009187 | $0.009187 | $0.008284 |
| 2018-04-13 | $0.009187 | $0.009256 | $0.0101500 | $0.008934 |
| 2018-04-14 | $0.009256 | $0.009191 | $0.0100100 | $0.009000 |
| 2018-04-15 | $0.009191 | $0.0099350 | $0.0104800 | $0.009599 |
| 2018-04-16 | $0.0099350 | $0.009466 | $0.009783 | $0.008975 |
| 2018-04-17 | $0.009466 | $0.009055 | $0.009507 | $0.008853 |
| 2018-04-18 | $0.009055 | $0.009206 | $0.0173000 | $0.009101 |
| 2018-04-19 | $0.009206 | $0.0101500 | $0.0102100 | $0.009643 |
| 2018-04-20 | $0.0101000 | $0.0117300 | $0.0126900 | $0.0109700 |
| 2018-04-21 | $0.0117300 | $0.0118000 | $0.0126500 | $0.0110700 |
| 2018-04-22 | $0.0118000 | $0.0141700 | $0.0142300 | $0.0113700 |
| 2018-04-23 | $0.0141700 | $0.0139800 | $0.0161000 | $0.0134600 |
| 2018-04-24 | $0.0139800 | $0.0147000 | $0.0163200 | $0.0141400 |
| 2018-04-25 | $0.0147000 | $0.0120500 | $0.0129100 | $0.0112400 |
| 2018-04-26 | $0.0120400 | $0.0128300 | $0.0141100 | $0.0126300 |
| 2018-04-27 | $0.0128300 | $0.0123500 | $0.0132700 | $0.0119700 |
| 2018-04-28 | $0.0123500 | $0.0134600 | $0.0138900 | $0.0126400 |
| 2018-04-29 | $0.0134600 | $0.0124100 | $0.0142800 | $0.0109600 |
| 2018-04-30 | $0.0124100 | $0.0116300 | $0.0127300 | $0.0107400 |
| 2018-05-01 | $0.0116300 | $0.0117400 | $0.0126100 | $0.0110700 |
| 2018-05-02 | $0.0117400 | $0.0121100 | $0.0128200 | $0.0113300 |
| 2018-05-03 | $0.0121100 | $0.0126500 | $0.0143900 | $0.0126500 |
| 2018-05-04 | $0.0126500 | $0.0121100 | $0.0151900 | $0.0109200 |
| 2018-05-05 | $0.0121100 | $0.0126600 | $0.0140000 | $0.0111200 |
| 2018-05-06 | $0.0126600 | $0.0119300 | $0.0124900 | $0.0116200 |
| 2018-05-07 | $0.0119300 | $0.0111400 | $0.0118800 | $0.0107700 |
| 2018-05-08 | $0.0111400 | $0.0111200 | $0.0115900 | $0.0107700 |
| 2018-05-09 | $0.0111200 | $0.0105300 | $0.0115100 | $0.0104400 |
| 2018-05-10 | $0.0105300 | $0.0104900 | $0.0110500 | $0.0100600 |
| 2018-05-11 | $0.0104900 | $0.009015 | $0.0101700 | $0.008852 |
| 2018-05-12 | $0.009015 | $0.009161 | $0.009503 | $0.008566 |
| 2018-05-13 | $0.009229 | $0.0100900 | $0.0106800 | $0.009649 |
| 2018-05-14 | $0.0099410 | $0.0107700 | $0.0114200 | $0.0099150 |
| 2018-05-15 | $0.0107700 | $0.0103700 | $0.0132400 | $0.0100900 |
| 2018-05-16 | $0.0103700 | $0.0101800 | $0.0108100 | $0.009753 |
| 2018-05-17 | $0.0101800 | $0.009103 | $0.009825 | $0.008856 |
| 2018-05-18 | $0.009104 | $0.009224 | $0.009641 | $0.008878 |
| 2018-05-19 | $0.009224 | $0.009522 | $0.0104300 | $0.008868 |
| 2018-05-20 | $0.009522 | $0.009118 | $0.0104600 | $0.009011 |
| 2018-05-21 | $0.009118 | $0.008848 | $0.009322 | $0.008605 |
| 2018-05-22 | $0.008848 | $0.008267 | $0.008401 | $0.007882 |
| 2018-05-23 | $0.008270 | $0.007386 | $0.007905 | $0.006982 |
| 2018-05-24 | $0.007386 | $0.007773 | $0.007773 | $0.007111 |
| 2018-05-25 | $0.007774 | $0.007421 | $0.008789 | $0.005941 |
| 2018-05-26 | $0.007421 | $0.007263 | $0.007574 | $0.007146 |
| 2018-05-27 | $0.007263 | $0.007069 | $0.007417 | $0.006693 |
| 2018-05-28 | $0.007069 | $0.006452 | $0.006641 | $0.005975 |
| 2018-05-29 | $0.006452 | $0.006969 | $0.007309 | $0.006703 |
| 2018-05-30 | $0.006970 | $0.006853 | $0.007243 | $0.006323 |
| 2018-05-31 | $0.006853 | $0.007446 | $0.007562 | $0.006546 |
| 2018-06-01 | $0.007446 | $0.007296 | $0.007469 | $0.007006 |
| 2018-06-02 | $0.007296 | $0.007145 | $0.007500 | $0.007086 |
| 2018-06-03 | $0.007145 | $0.007181 | $0.007738 | $0.006809 |
| 2018-06-04 | $0.007181 | $0.006682 | $0.007096 | $0.006504 |
| 2018-06-05 | $0.006682 | $0.006873 | $0.007055 | $0.006386 |
| 2018-06-06 | $0.006873 | $0.007336 | $0.007397 | $0.006378 |
| 2018-06-07 | $0.007336 | $0.007350 | $0.009067 | $0.006238 |
| 2018-06-08 | $0.007350 | $0.007195 | $0.007974 | $0.007051 |
| 2018-06-09 | $0.007195 | $0.007121 | $0.007477 | $0.006765 |
| 2018-06-10 | $0.007120 | $0.006370 | $0.006559 | $0.006019 |
| 2018-06-11 | $0.006370 | $0.006533 | $0.006586 | $0.005922 |
| 2018-06-12 | $0.006533 | $0.006137 | $0.006231 | $0.005563 |
| 2018-06-13 | $0.006137 | $0.005620 | $0.006168 | $0.005516 |
| 2018-06-14 | $0.005620 | $0.006394 | $0.006654 | $0.005822 |
| 2018-06-15 | $0.006394 | $0.006094 | $0.006240 | $0.0049630 |
| 2018-06-16 | $0.006094 | $0.006215 | $0.006315 | $0.005768 |
| 2018-06-17 | $0.006215 | $0.006209 | $0.006358 | $0.005067 |
| 2018-06-18 | $0.006210 | $0.006527 | $0.007909 | $0.006470 |
| 2018-06-19 | $0.006527 | $0.007538 | $0.009100 | $0.006149 |
| 2018-06-20 | $0.007538 | $0.007656 | $0.008096 | $0.007431 |
| 2018-06-21 | $0.007656 | $0.007713 | $0.008149 | $0.007361 |
| 2018-06-22 | $0.007713 | $0.006835 | $0.007159 | $0.006124 |
| 2018-06-23 | $0.006835 | $0.006923 | $0.007065 | $0.006681 |
| 2018-06-24 | $0.006914 | $0.006692 | $0.007056 | $0.006465 |
| 2018-06-25 | $0.006692 | $0.006992 | $0.007304 | $0.006529 |
| 2018-06-26 | $0.006992 | $0.006753 | $0.006873 | $0.006100 |
| 2018-06-27 | $0.006758 | $0.006750 | $0.0116200 | $0.006034 |
| 2018-06-28 | $0.007139 | $0.008600 | $0.009656 | $0.005831 |
| 2018-06-29 | $0.008629 | $0.0117600 | $0.0129700 | $0.007756 |
| 2018-06-30 | $0.0116200 | $0.0293800 | $0.0393300 | $0.009064 |
| 2018-07-01 | $0.0293800 | $0.0112500 | $0.0393700 | $0.0109600 |
| 2018-07-02 | $0.0112500 | $0.0107200 | $0.0148700 | $0.009555 |
| 2018-07-03 | $0.0106500 | $0.0126900 | $0.0171800 | $0.008227 |
| 2018-07-04 | $0.0127100 | $0.0278300 | $0.0288600 | $0.006368 |
| 2018-07-05 | $0.0278300 | $0.0191600 | $0.0279800 | $0.009150 |
| 2018-07-06 | $0.0191600 | $0.0184900 | $0.0207700 | $0.0166800 |
| 2018-07-07 | $0.0183300 | $0.0164500 | $0.0208000 | $0.0158300 |
| 2018-07-08 | $0.0169200 | $0.0134500 | $0.0177600 | $0.0132900 |
| 2018-07-09 | $0.0134500 | $0.0136900 | $0.0182800 | $0.0120100 |
| 2018-07-10 | $0.0136900 | $0.0121500 | $0.0142700 | $0.0118300 |
| 2018-07-11 | $0.0121500 | $0.0155500 | $0.0155500 | $0.0113400 |
| 2018-07-12 | $0.0155500 | $0.0106400 | $0.0150400 | $0.009325 |
| 2018-07-13 | $0.0105900 | $0.0109300 | $0.0143000 | $0.009194 |
| 2018-07-14 | $0.0109000 | $0.0106000 | $0.0133900 | $0.009850 |
| 2018-07-15 | $0.0106000 | $0.0101500 | $0.0117700 | $0.006196 |
| 2018-07-16 | $0.0102000 | $0.008584 | $0.0136100 | $0.008033 |
| 2018-07-17 | $0.008585 | $0.0105700 | $0.0114700 | $0.007930 |
| 2018-07-18 | $0.0105700 | $0.0104000 | $0.0120900 | $0.009403 |
| 2018-07-19 | $0.0103900 | $0.008801 | $0.0113500 | $0.008394 |
| 2018-07-20 | $0.008801 | $0.0108600 | $0.0124700 | $0.007442 |
| 2018-07-21 | $0.0108400 | $0.0107600 | $0.0128400 | $0.008100 |
| 2018-07-22 | $0.0106300 | $0.0125400 | $0.0136600 | $0.008947 |
| 2018-07-23 | $0.0125400 | $0.0137500 | $0.0170600 | $0.0118100 |
| 2018-07-24 | $0.0137500 | $0.0109400 | $0.0163400 | $0.0107900 |
| 2018-07-25 | $0.0108600 | $0.009718 | $0.0116500 | $0.008983 |
| 2018-07-26 | $0.009559 | $0.007896 | $0.0106000 | $0.005447 |
| 2018-07-27 | $0.007887 | $0.008126 | $0.0119900 | $0.006036 |
| 2018-07-28 | $0.007698 | $0.0103700 | $0.0130400 | $0.005843 |
| 2018-07-29 | $0.0103700 | $0.009492 | $0.0128600 | $0.008942 |
| 2018-07-30 | $0.009492 | $0.009090 | $0.0129000 | $0.007643 |
| 2018-07-31 | $0.009072 | $0.006644 | $0.0119500 | $0.005063 |
| 2018-08-01 | $0.006644 | $0.005681 | $0.0108000 | $0.0030230 |
| 2018-08-02 | $0.005681 | $0.007079 | $0.0100500 | $0.0028270 |
| 2018-08-03 | $0.007070 | $0.006565 | $0.0101500 | $0.005809 |
| 2018-08-04 | $0.006565 | $0.006063 | $0.009017 | $0.0032270 |
| 2018-08-05 | $0.006063 | $0.005744 | $0.009166 | $0.0033730 |
| 2018-08-06 | $0.005743 | $0.005220 | $0.009156 | $0.0038750 |
| 2018-08-07 | $0.005220 | $0.005556 | $0.007132 | $0.0032620 |
| 2018-08-08 | $0.005537 | $0.0040250 | $0.007542 | $0.0034920 |
| 2018-08-09 | $0.0040210 | $0.0049910 | $0.007586 | $0.0029440 |
| 2018-08-10 | $0.0049910 | $0.0037800 | $0.0046350 | $0.0025660 |
| 2018-08-11 | $0.0037800 | $0.0040480 | $0.0045220 | $0.0028680 |
| 2018-08-12 | $0.0040480 | $0.0028770 | $0.0044610 | $0.0025390 |
| 2018-08-13 | $0.0027650 | $0.0035870 | $0.0039450 | $0.0022920 |
| 2018-08-14 | $0.0035870 | $0.0034790 | $0.0040350 | $0.0032010 |
| 2018-08-15 | $0.0034790 | $0.005141 | $0.006030 | $0.0032680 |
| 2018-08-16 | $0.005127 | $0.0045490 | $0.005776 | $0.0033530 |
| 2018-08-17 | $0.0045490 | $0.005907 | $0.006663 | $0.0046460 |
| 2018-08-18 | $0.005907 | $0.0041220 | $0.006487 | $0.0039010 |
| 2018-08-19 | $0.0041220 | $0.0039460 | $0.0046890 | $0.0032570 |
| 2018-08-20 | $0.0039550 | $0.0033260 | $0.0040300 | $0.0026570 |
| 2018-08-21 | $0.0033250 | $0.0036010 | $0.005833 | $0.0023840 |
| 2018-08-22 | $0.0036010 | $0.0035660 | $0.0041200 | $0.0023520 |
| 2018-08-23 | $0.0035660 | $0.0034070 | $0.005685 | $0.0023140 |
| 2018-08-24 | $0.0034070 | $0.0039310 | $0.005883 | $0.0024450 |
| 2018-08-25 | $0.0039310 | $0.005968 | $0.006056 | $0.0025310 |
| 2018-08-26 | $0.0041250 | $0.005601 | $0.005966 | $0.0034120 |
| 2018-08-27 | $0.005459 | $0.005164 | $0.006311 | $0.0041130 |
| 2018-08-28 | $0.0048990 | $0.0047200 | $0.005994 | $0.0024800 |
| 2018-08-29 | $0.0049680 | $0.0047260 | $0.007468 | $0.0037580 |
| 2018-08-30 | $0.0047260 | $0.0042880 | $0.006916 | $0.0029070 |
| 2018-08-31 | $0.0042880 | $0.0048470 | $0.007320 | $0.0028930 |
| 2018-09-01 | $0.0048470 | $0.005124 | $0.006938 | $0.0041260 |
| 2018-09-02 | $0.005124 | $0.0042570 | $0.007883 | $0.0025670 |
| 2018-09-03 | $0.0042570 | $0.0047130 | $0.007525 | $0.0023230 |
| 2018-09-04 | $0.0047130 | $0.0032290 | $0.005451 | $0.0022620 |
| 2018-09-05 | $0.0032290 | $0.0039720 | $0.0047480 | $0.0018490 |
| 2018-09-06 | $0.0039790 | $0.0033620 | $0.005942 | $0.0027340 |
| 2018-09-07 | $0.0033630 | $0.0038550 | $0.005617 | $0.0023430 |
| 2018-09-08 | $0.0038550 | $0.0028830 | $0.0039330 | $0.0016760 |
| 2018-09-09 | $0.0028830 | $0.0032380 | $0.005274 | $0.0016370 |
| 2018-09-10 | $0.0028630 | $0.0028370 | $0.005262 | $0.0016560 |
| 2018-09-11 | $0.0028370 | $0.0029270 | $0.0048730 | $0.0014890 |
| 2018-09-12 | $0.0029270 | $0.0031630 | $0.0043520 | $0.0019620 |
| 2018-09-13 | $0.0031630 | $0.0032680 | $0.0044660 | $0.0025230 |
| 2018-09-14 | $0.0032680 | $0.0039140 | $0.0045450 | $0.0027240 |
| 2018-09-15 | $0.0038850 | $0.0041440 | $0.006033 | $0.0030190 |
| 2018-09-16 | $0.0041440 | $0.0040080 | $0.005906 | $0.0031920 |
| 2018-09-17 | $0.0040080 | $0.0038740 | $0.005213 | $0.0015450 |
| 2018-09-18 | $0.0038740 | $0.0034680 | $0.005518 | $0.0022380 |
| 2018-09-19 | $0.0033010 | $0.0033540 | $0.005553 | $0.0016050 |
| 2018-09-20 | $0.0033540 | $0.0033710 | $0.005848 | $0.0017170 |
| 2018-09-21 | $0.0033710 | $0.0040890 | $0.006197 | $0.0019170 |
| 2018-09-22 | $0.0040890 | $0.0024220 | $0.005656 | $0.0018320 |
| 2018-09-23 | $0.0024220 | $0.0045320 | $0.005774 | $0.0018240 |
| 2018-09-24 | $0.0045360 | $0.0040480 | $0.006149 | $0.0040480 |
| 2018-09-25 | $0.0040480 | $0.0041140 | $0.006067 | $0.0027640 |
| 2018-09-26 | $0.0041140 | $0.0027120 | $0.005878 | $0.0017290 |
| 2018-09-27 | $0.0027120 | $0.0037020 | $0.005260 | $0.0017850 |
| 2018-09-28 | $0.0037020 | $0.0033630 | $0.0046880 | $0.0025750 |
| 2018-09-29 | $0.0033630 | $0.0032730 | $0.006408 | $0.0017350 |
| 2018-09-30 | $0.0032410 | $0.0031420 | $0.006082 | $0.0017280 |
| 2018-10-01 | $0.0031420 | $0.0021800 | $0.006035 | $0.0017180 |
| 2018-10-02 | $0.0021800 | $0.0028510 | $0.005843 | $0.0016660 |
| 2018-10-03 | $0.0028490 | $0.0026510 | $0.005719 | $0.0016230 |
| 2018-10-04 | $0.0026510 | $0.0028070 | $0.0032070 | $0.0016210 |
| 2018-10-05 | $0.0028250 | $0.0031660 | $0.006201 | $0.0016980 |
| 2018-10-06 | $0.0031660 | $0.0027200 | $0.0035560 | $0.0016580 |
| 2018-10-07 | $0.0027200 | $0.0019340 | $0.0027510 | $0.0016450 |
| 2018-10-08 | $0.0019430 | $0.0023440 | $0.0030550 | $0.0016670 |
| 2018-10-09 | $0.0021560 | $0.005619 | $0.006468 | $0.0019470 |
| 2018-10-10 | $0.005619 | $0.005422 | $0.007042 | $0.0047370 |
| 2018-10-11 | $0.005303 | $0.0030870 | $0.005659 | $0.0013630 |
| 2018-10-12 | $0.0030870 | $0.0028790 | $0.0045990 | $0.0015250 |
| 2018-10-13 | $0.0028790 | $0.0025930 | $0.005609 | $0.0015380 |
| 2018-10-14 | $0.0024550 | $0.0023890 | $0.005588 | $0.0015540 |
| 2018-10-15 | $0.0023890 | $0.0031920 | $0.0037780 | $0.0016380 |
| 2018-10-16 | $0.0032420 | $0.0033260 | $0.005951 | $0.0017010 |
| 2018-10-17 | $0.0033260 | $0.0027300 | $0.0040190 | $0.0016920 |
| 2018-10-18 | $0.0027300 | $0.0036790 | $0.005743 | $0.0017580 |
| 2018-10-19 | $0.0036790 | $0.0029680 | $0.005889 | $0.0018260 |
| 2018-10-20 | $0.0029680 | $0.0030230 | $0.005861 | $0.0020590 |
| 2018-10-21 | $0.0030230 | $0.0033640 | $0.0038150 | $0.0022500 |
| 2018-10-22 | $0.0033640 | $0.0033530 | $0.0042040 | $0.0019360 |
| 2018-10-23 | $0.0033530 | $0.005099 | $0.006525 | $0.0029520 |
| 2018-10-24 | $0.005099 | $0.005205 | $0.007183 | $0.0037380 |
| 2018-10-25 | $0.005278 | $0.005310 | $0.007264 | $0.0046200 |
| 2018-10-26 | $0.005310 | $0.0039860 | $0.006797 | $0.0019910 |
| 2018-10-27 | $0.0039860 | $0.0033890 | $0.006475 | $0.0019670 |
| 2018-10-28 | $0.0033890 | $0.005753 | $0.006592 | $0.0019480 |
| 2018-10-29 | $0.005835 | $0.007909 | $0.009609 | $0.005569 |
| 2018-10-30 | $0.007909 | $0.007375 | $0.007987 | $0.007281 |
| 2018-10-31 | $0.007376 | $0.007409 | $0.007803 | $0.007220 |
| 2018-11-01 | $0.007409 | $0.007532 | $0.007888 | $0.0034800 |
| 2018-11-02 | $0.007532 | $0.007727 | $0.008077 | $0.0037990 |
| 2018-11-03 | $0.007729 | $0.008791 | $0.008934 | $0.007520 |
| 2018-11-04 | $0.008791 | $0.007901 | $0.009358 | $0.007723 |
| 2018-11-05 | $0.007892 | $0.007522 | $0.007925 | $0.007446 |
| 2018-11-06 | $0.007522 | $0.007663 | $0.007970 | $0.007364 |
| 2018-11-07 | $0.007662 | $0.007608 | $0.007954 | $0.007364 |
| 2018-11-08 | $0.007610 | $0.007273 | $0.007600 | $0.0016350 |
| 2018-11-09 | $0.007273 | $0.007010 | $0.007354 | $0.006971 |
| 2018-11-10 | $0.007010 | $0.007321 | $0.007482 | $0.0031530 |
| 2018-11-11 | $0.007321 | $0.007202 | $0.007393 | $0.007160 |
| 2018-11-12 | $0.007202 | $0.006902 | $0.007566 | $0.006870 |
| 2018-11-13 | $0.006902 | $0.0022070 | $0.006773 | $0.0016490 |
| 2018-11-14 | $0.0022070 | $0.0028830 | $0.005725 | $0.0014750 |
| 2018-11-15 | $0.0028830 | $0.0027190 | $0.005126 | $0.0014870 |
| 2018-11-16 | $0.0027200 | $0.0023830 | $0.005151 | $0.0014130 |
| 2018-11-17 | $0.0023870 | $0.0017650 | $0.0024500 | $0.0014530 |
| 2018-11-18 | $0.0019200 | $0.0049600 | $0.005035 | $0.0014860 |
| 2018-11-19 | $0.0049610 | $0.0020540 | $0.0041960 | $0.0012550 |
| 2018-11-20 | $0.0020540 | $0.0017990 | $0.0022060 | $0.0012320 |
| 2018-11-21 | $0.0018190 | $0.0015270 | $0.0019490 | $0.0012840 |
| 2018-11-22 | $0.0015420 | $0.0017190 | $0.0020200 | $0.0012020 |
| 2018-11-23 | $0.0017190 | $0.0014310 | $0.0019150 | $0.0012690 |
| 2018-11-24 | $0.0014310 | $0.0015910 | $0.0030610 | $0.0011460 |
| 2018-11-25 | $0.0015910 | $0.0016800 | $0.0020170 | $0.0012670 |
| 2018-11-26 | $0.0016790 | $0.0018370 | $0.0029950 | $0.0012220 |
| 2018-11-27 | $0.0018370 | $0.0012300 | $0.0028690 | $0.0012030 |
| 2018-11-28 | $0.0012300 | $0.0020740 | $0.0034550 | $0.0013430 |
| 2018-11-29 | $0.0020050 | $0.0013560 | $0.0023700 | $0.0013020 |
| 2018-11-30 | $0.0013560 | $0.0013590 | $0.0019760 | $0.0012790 |
| 2018-12-01 | $0.0013590 | $0.0017830 | $0.0020890 | $0.0013310 |
| 2018-12-02 | $0.0017830 | $0.0012830 | $0.0032680 | $0.0012740 |
| 2018-12-03 | $0.0012830 | $0.0030060 | $0.0030740 | $0.0011740 |
| 2018-12-04 | $0.0030060 | $0.0013490 | $0.0030790 | $0.0011810 |
| 2018-12-05 | $0.0013490 | $0.0012830 | $0.0014670 | $0.0010710 |
| 2018-12-06 | $0.0012830 | $0.0014010 | $0.0025520 | $0.0009690 |
| 2018-12-07 | $0.0014010 | $0.0018050 | $0.0026950 | $0.0009590 |
| 2018-12-08 | $0.0018050 | $0.0011690 | $0.0018530 | $0.0009230 |
| 2018-12-09 | $0.0011690 | $0.0024840 | $0.0024940 | $0.0009400 |
| 2018-12-10 | $0.0024840 | $0.0023830 | $0.0023940 | $0.0008950 |
| 2018-12-11 | $0.0023830 | $0.0010530 | $0.0023130 | $0.0008060 |
| 2018-12-12 | $0.0010530 | $0.0010420 | $0.0012950 | $0.0008320 |
| 2018-12-13 | $0.0010420 | $0.0009350 | $0.0023280 | $0.0008230 |
| 2018-12-14 | $0.0009350 | $0.0008330 | $0.0009980 | $0.0007910 |
| 2018-12-15 | $0.0008330 | $0.0009140 | $0.0020650 | $0.0008140 |
| 2018-12-16 | $0.0009140 | $0.0009710 | $0.0010330 | $0.0008560 |
| 2018-12-17 | $0.0009710 | $0.0011500 | $0.0025650 | $0.0009580 |
| 2018-12-18 | $0.0011500 | $0.0012130 | $0.0017500 | $0.0010280 |
| 2018-12-19 | $0.0012130 | $0.0026640 | $0.0027310 | $0.0009390 |
| 2018-12-20 | $0.0026640 | $0.0014060 | $0.0031020 | $0.0010890 |
| 2018-12-21 | $0.0014060 | $0.0012130 | $0.0014330 | $0.0010310 |
| 2018-12-22 | $0.0012130 | $0.0013610 | $0.0029870 | $0.0011200 |
| 2018-12-23 | $0.0013610 | $0.0013660 | $0.0016310 | $0.0011740 |
| 2018-12-24 | $0.0013660 | $0.0014810 | $0.0029510 | $0.0010990 |
| 2018-12-25 | $0.0014810 | $0.0010790 | $0.0016320 | $0.0010320 |
| 2018-12-26 | $0.0010790 | $0.0012890 | $0.0013990 | $0.0010500 |
| 2018-12-27 | $0.0012890 | $0.0011860 | $0.0025110 | $0.0009360 |
| 2018-12-28 | $0.0011860 | $0.0028450 | $0.0029800 | $0.0010940 |
| 2018-12-29 | $0.0028450 | $0.0011590 | $0.0027950 | $0.0010450 |
| 2018-12-30 | $0.0011590 | $0.0011250 | $0.0015480 | $0.0010270 |
| 2018-12-31 | $0.0011250 | $0.0010130 | $0.0022370 | $0.0009770 |
| 2019-01-01 | $0.0010130 | $0.0011470 | $0.0024910 | $0.0010460 |
| 2019-01-02 | $0.0011470 | $0.0012150 | $0.0027790 | $0.0010990 |
| 2019-01-03 | $0.0012150 | $0.0010980 | $0.0025060 | $0.0010180 |
| 2019-01-04 | $0.0010980 | $0.0010720 | $0.0027480 | $0.0010660 |
| 2019-01-05 | $0.0010720 | $0.0010440 | $0.0026840 | $0.0010330 |
| 2019-01-06 | $0.0010440 | $0.0013090 | $0.0026650 | $0.0010580 |
| 2019-01-07 | $0.0013090 | $0.0011210 | $0.0015480 | $0.0010190 |
| 2019-01-08 | $0.0011210 | $0.0013210 | $0.0027880 | $0.0010240 |
| 2019-01-09 | $0.0013210 | $0.0010640 | $0.0029810 | $0.0010580 |
| 2019-01-10 | $0.0010640 | $0.0014840 | $0.0026670 | $0.0009010 |
| 2019-01-11 | $0.0014840 | $0.0016330 | $0.0021180 | $0.0009210 |
| 2019-01-12 | $0.0016330 | $0.0009860 | $0.0016160 | $0.0009410 |
| 2019-01-13 | $0.0009860 | $0.0011870 | $0.0023910 | $0.0008780 |
| 2019-01-14 | $0.0011870 | $0.0011780 | $0.0027670 | $0.0010110 |
| 2019-01-15 | $0.0011780 | $0.0009620 | $0.0024330 | $0.0008960 |
| 2019-01-16 | $0.0009620 | $0.0027320 | $0.0027480 | $0.0009200 |
| 2019-01-17 | $0.0027320 | $0.0014380 | $0.0028020 | $0.0009400 |
| 2019-01-18 | $0.0014380 | $0.0026740 | $0.0027690 | $0.0009040 |
| 2019-01-19 | $0.0026740 | $0.0029640 | $0.0030500 | $0.0009430 |
| 2019-01-20 | $0.0029640 | $0.0028320 | $0.0029220 | $0.0009310 |
| 2019-01-21 | $0.0028320 | $0.0011540 | $0.0027970 | $0.0008720 |
| 2019-01-22 | $0.0011540 | $0.0010860 | $0.0027230 | $0.0008490 |
| 2019-01-23 | $0.0010860 | $0.0008560 | $0.0027980 | $0.0008540 |
| 2019-01-24 | $0.0008560 | $0.0029640 | $0.0030050 | $0.0008370 |
| 2019-01-25 | $0.0029640 | $0.0008500 | $0.0029220 | $0.0008390 |
| 2019-01-26 | $0.0008500 | $0.0008560 | $0.0026510 | $0.0008240 |
| 2019-01-27 | $0.0008560 | $0.0017850 | $0.0030180 | $0.0008180 |
| 2019-01-28 | $0.0017850 | $0.0009490 | $0.0027540 | $0.0007890 |
| 2019-01-29 | $0.0009490 | $0.0027040 | $0.0027230 | $0.0007750 |
| 2019-01-30 | $0.0027040 | $0.0013400 | $0.0030690 | $0.0008060 |
| 2019-01-31 | $0.0013400 | $0.0011480 | $0.0027260 | $0.0007800 |
| 2019-02-01 | $0.0011480 | $0.0008020 | $0.0025970 | $0.0007960 |
| 2019-02-02 | $0.0008020 | $0.0009070 | $0.0010870 | $0.0008180 |
| 2019-02-03 | $0.0009070 | $0.0008040 | $0.0012200 | $0.0007850 |
| 2019-02-04 | $0.0008040 | $0.0024860 | $0.0025250 | $0.0008020 |
| 2019-02-05 | $0.0024860 | $0.0008260 | $0.0026160 | $0.0008050 |
| 2019-02-06 | $0.0008260 | $0.0011180 | $0.0025190 | $0.0008040 |
| 2019-02-07 | $0.0011180 | $0.0008520 | $0.0025120 | $0.0008220 |
| 2019-02-08 | $0.0008520 | $0.0011030 | $0.0026940 | $0.0009400 |
| 2019-02-09 | $0.0011030 | $0.0013830 | $0.0015890 | $0.0009520 |
| 2019-02-10 | $0.0013830 | $0.0015650 | $0.0028100 | $0.0009920 |
| 2019-02-11 | $0.0015650 | $0.0026020 | $0.0026840 | $0.0009470 |
| 2019-02-12 | $0.0026020 | $0.0009640 | $0.0026610 | $0.0009610 |
| 2019-02-13 | $0.0009640 | $0.0009550 | $0.0025560 | $0.0009480 |
| 2019-02-14 | $0.0009550 | $0.0025100 | $0.0025210 | $0.0009260 |
| 2019-02-15 | $0.0025100 | $0.0009720 | $0.0025390 | $0.0009380 |
| 2019-02-16 | $0.0009720 | $0.0010070 | $0.0023680 | $0.0009550 |
| 2019-02-17 | $0.0010070 | $0.0011800 | $0.0013120 | $0.0010810 |
| 2019-02-18 | $0.0011800 | $0.0013830 | $0.0013950 | $0.0011770 |
| 2019-02-19 | $0.0013830 | $0.0012520 | $0.0026710 | $0.0011380 |
| 2019-02-20 | $0.0012520 | $0.0012010 | $0.0027060 | $0.0011730 |
| 2019-02-21 | $0.0012010 | $0.0013550 | $0.0026900 | $0.0011720 |
| 2019-02-22 | $0.0013550 | $0.0013440 | $0.0026870 | $0.0012030 |
| 2019-02-23 | $0.0013440 | $0.0013190 | $0.0017490 | $0.0012920 |
| 2019-02-24 | $0.0013190 | $0.0013360 | $0.0014040 | $0.0010530 |
| 2019-02-25 | $0.0013360 | $0.0013390 | $0.0015220 | $0.0011390 |
| 2019-02-26 | $0.0013390 | $0.0014260 | $0.0015540 | $0.0011440 |
| 2019-02-27 | $0.0014260 | $0.0013390 | $0.0014520 | $0.0011360 |
| 2019-02-28 | $0.0013390 | $0.0012930 | $0.0014120 | $0.0011760 |
| 2019-03-01 | $0.0012930 | $0.0013720 | $0.0014660 | $0.0012250 |
| 2019-03-02 | $0.0013720 | $0.0016110 | $0.0023520 | $0.0012700 |
| 2019-03-03 | $0.0016110 | $0.0015400 | $0.0026480 | $0.0013210 |
| 2019-03-04 | $0.0015400 | $0.0013120 | $0.0015130 | $0.0012380 |
| 2019-03-05 | $0.0013120 | $0.0017120 | $0.0027210 | $0.0013780 |
| 2019-03-06 | $0.0017120 | $0.0014690 | $0.0017570 | $0.0013610 |
| 2019-03-07 | $0.0014690 | $0.0015470 | $0.0016020 | $0.0013520 |
| 2019-03-08 | $0.0015470 | $0.0024680 | $0.0024890 | $0.0012920 |
| 2019-03-09 | $0.0024680 | $0.0019100 | $0.0026750 | $0.0013600 |
| 2019-03-10 | $0.0019100 | $0.0017430 | $0.0027740 | $0.0014440 |
| 2019-03-11 | $0.0017430 | $0.0026440 | $0.0026730 | $0.0015330 |
| 2019-03-12 | $0.0026440 | $0.0028160 | $0.0028670 | $0.0026610 |
| 2019-03-13 | $0.0028160 | $0.0029090 | $0.0029420 | $0.0027650 |
| 2019-03-14 | $0.0029090 | $0.0028570 | $0.0029740 | $0.0028160 |
| 2019-03-15 | $0.0028570 | $0.0029040 | $0.0030550 | $0.0029040 |
| 2019-03-16 | $0.0029040 | $0.0029190 | $0.0029890 | $0.0028480 |
| 2019-03-17 | $0.0029190 | $0.0028600 | $0.0029330 | $0.0027850 |
| 2019-03-18 | $0.0028600 | $0.0028530 | $0.0028710 | $0.0027730 |
| 2019-03-19 | $0.0028530 | $0.0030230 | $0.0031100 | $0.0028300 |
| 2019-03-20 | $0.0030230 | $0.0030150 | $0.0031970 | $0.0029880 |
| 2019-03-21 | $0.0030150 | $0.0029440 | $0.0029540 | $0.0028070 |
| 2019-03-22 | $0.0029440 | $0.0028720 | $0.0031020 | $0.0028530 |
| 2019-03-23 | $0.0028720 | $0.0029600 | $0.0030030 | $0.0028930 |
| 2019-03-24 | $0.0029600 | $0.0030920 | $0.0032080 | $0.0028770 |
| 2019-03-25 | $0.0030920 | $0.0028120 | $0.0030520 | $0.0027370 |
| 2019-03-26 | $0.0028120 | $0.0028390 | $0.0028710 | $0.0027460 |
| 2019-03-27 | $0.0028390 | $0.0030880 | $0.0035000 | $0.0029460 |
| 2019-03-28 | $0.0030880 | $0.0030530 | $0.0031180 | $0.0029820 |
| 2019-03-29 | $0.0030530 | $0.0030730 | $0.0031860 | $0.0030470 |
| 2019-03-30 | $0.0030730 | $0.0030320 | $0.0030940 | $0.0029980 |
| 2019-03-31 | $0.0030320 | $0.0031560 | $0.0032110 | $0.0029860 |
| 2019-04-01 | $0.0031560 | $0.0032160 | $0.0032330 | $0.0031040 |
| 2019-04-02 | $0.0032160 | $0.0034920 | $0.0038780 | $0.0033840 |
| 2019-04-03 | $0.0034920 | $0.0034620 | $0.0035940 | $0.0032720 |
| 2019-04-04 | $0.0034620 | $0.0033940 | $0.0035080 | $0.0033650 |
| 2019-04-05 | $0.0033940 | $0.0035470 | $0.0036640 | $0.0034440 |
| 2019-04-06 | $0.0035470 | $0.0034650 | $0.0036330 | $0.0034040 |
| 2019-04-07 | $0.0034650 | $0.0035640 | $0.0038680 | $0.0035640 |
| 2019-04-08 | $0.0035640 | $0.0035760 | $0.0036940 | $0.0034750 |
| 2019-04-09 | $0.0035760 | $0.0034520 | $0.0035140 | $0.0033940 |
| 2019-04-10 | $0.0034520 | $0.0034590 | $0.0035250 | $0.0033700 |
| 2019-04-11 | $0.0034590 | $0.0030670 | $0.0032570 | $0.0028980 |
| 2019-04-12 | $0.0030670 | $0.0030440 | $0.0031370 | $0.0025470 |
| 2019-04-13 | $0.0030440 | $0.0029810 | $0.0031280 | $0.0029270 |
| 2019-04-14 | $0.0029810 | $0.0030750 | $0.0032740 | $0.0030130 |
| 2019-04-15 | $0.0030750 | $0.0029910 | $0.0030220 | $0.0029010 |
| 2019-04-16 | $0.0029910 | $0.0030530 | $0.0031210 | $0.0030060 |
| 2019-04-17 | $0.0030530 | $0.0031400 | $0.0031830 | $0.0030430 |
| 2019-04-18 | $0.0031400 | $0.0031060 | $0.0032820 | $0.0030050 |
| 2019-04-19 | $0.0031060 | $0.0031260 | $0.0031260 | $0.0030320 |
| 2019-04-20 | $0.0031260 | $0.0031140 | $0.0031470 | $0.0030630 |
| 2019-04-21 | $0.0031140 | $0.0029460 | $0.0030650 | $0.0028780 |
| 2019-04-22 | $0.0029460 | $0.0029390 | $0.0030480 | $0.0029390 |
| 2019-04-23 | $0.0029390 | $0.0028570 | $0.0029810 | $0.0028380 |
| 2019-04-24 | $0.0028570 | $0.0028080 | $0.0029270 | $0.0026880 |
| 2019-04-25 | $0.0028080 | $0.0024660 | $0.0026240 | $0.0024220 |
| 2019-04-26 | $0.0024660 | $0.0024770 | $0.0025740 | $0.0023800 |
| 2019-04-27 | $0.0024770 | $0.0025320 | $0.0025610 | $0.0024830 |
| 2019-04-28 | $0.0025380 | $0.0025160 | $0.0025700 | $0.0024690 |
| 2019-04-29 | $0.0025160 | $0.0023440 | $0.0025620 | $0.0023360 |
| 2019-04-30 | $0.0023440 | $0.0030540 | $0.0033490 | $0.0023470 |
| 2019-05-01 | $0.0030540 | $0.0031770 | $0.0034820 | $0.0027930 |
| 2019-05-02 | $0.0031770 | $0.0031390 | $0.0032900 | $0.0030690 |
| 2019-05-03 | $0.0031390 | $0.0029760 | $0.0033630 | $0.0029440 |
| 2019-05-04 | $0.0029760 | $0.0029520 | $0.0032870 | $0.0027570 |
| 2019-05-05 | $0.0029520 | $0.0028210 | $0.0029570 | $0.0027790 |
| 2019-05-06 | $0.0028210 | $0.0026940 | $0.0029890 | $0.0026140 |
| 2019-05-07 | $0.0026940 | $0.0027020 | $0.0029180 | $0.0025270 |
| 2019-05-08 | $0.0027020 | $0.0027680 | $0.0028470 | $0.0026590 |
| 2019-05-09 | $0.0027680 | $0.0028000 | $0.0029300 | $0.0027340 |
| 2019-05-10 | $0.0028000 | $0.0029200 | $0.0030140 | $0.0027620 |
| 2019-05-11 | $0.0029200 | $0.0032040 | $0.0033770 | $0.0030790 |
| 2019-05-12 | $0.0032040 | $0.0031020 | $0.0032530 | $0.0030550 |
| 2019-05-13 | $0.0031020 | $0.0035860 | $0.0037330 | $0.0032290 |
| 2019-05-14 | $0.0035860 | $0.0038370 | $0.0049030 | $0.0037720 |
| 2019-05-15 | $0.0038370 | $0.0041150 | $0.0046100 | $0.0039360 |
| 2019-05-16 | $0.0041150 | $0.0038930 | $0.0045670 | $0.0038000 |
| 2019-05-17 | $0.0038930 | $0.0035770 | $0.0037040 | $0.0034130 |
| 2019-05-18 | $0.0035770 | $0.0033690 | $0.0035560 | $0.0033010 |
| 2019-05-19 | $0.0033690 | $0.0035820 | $0.0038460 | $0.0035740 |
| 2019-05-20 | $0.0035820 | $0.0035770 | $0.0036550 | $0.0033860 |
| 2019-05-21 | $0.0035770 | $0.0036430 | $0.0039820 | $0.0035460 |
| 2019-05-22 | $0.0036430 | $0.0034380 | $0.0036420 | $0.0033280 |
| 2019-05-23 | $0.0034380 | $0.0037090 | $0.0039220 | $0.0034310 |
| 2019-05-24 | $0.0037090 | $0.0035490 | $0.0038460 | $0.0034500 |
| 2019-05-25 | $0.0035490 | $0.0035910 | $0.0036210 | $0.0034780 |
| 2019-05-26 | $0.0035910 | $0.0036720 | $0.0042300 | $0.0036300 |
| 2019-05-27 | $0.0036720 | $0.0038360 | $0.0039010 | $0.0036530 |
| 2019-05-28 | $0.0038360 | $0.0037460 | $0.0038630 | $0.0037050 |
| 2019-05-29 | $0.0037460 | $0.0038770 | $0.0039360 | $0.0036850 |
| 2019-05-30 | $0.0038770 | $0.0036440 | $0.0038730 | $0.0033820 |
| 2019-05-31 | $0.0036440 | $0.0038350 | $0.0040620 | $0.0037440 |
| 2019-06-01 | $0.0038350 | $0.0035820 | $0.0038040 | $0.0033460 |
| 2019-06-02 | $0.0035820 | $0.0036900 | $0.0037300 | $0.0034880 |
| 2019-06-03 | $0.0036900 | $0.0032250 | $0.0037190 | $0.0028310 |
| 2019-06-04 | $0.0032250 | $0.0027100 | $0.0034860 | $0.0025220 |
| 2019-06-05 | $0.0027100 | $0.0033350 | $0.0033990 | $0.0025670 |
| 2019-06-06 | $0.0033350 | $0.0026290 | $0.0034100 | $0.0023300 |
| 2019-06-07 | $0.0026290 | $0.0035210 | $0.0035610 | $0.0024730 |
| 2019-06-08 | $0.0035210 | $0.0027570 | $0.0034750 | $0.0025910 |
| 2019-06-09 | $0.0027570 | $0.0031940 | $0.0033090 | $0.0023370 |
| 2019-06-10 | $0.0031940 | $0.0024990 | $0.0035380 | $0.0024820 |
| 2019-06-11 | $0.0024990 | $0.0033340 | $0.0033930 | $0.0024440 |
| 2019-06-12 | $0.0033340 | $0.0026670 | $0.0035960 | $0.0026040 |
| 2019-06-13 | $0.0026670 | $0.0029870 | $0.0033420 | $0.0025360 |
| 2019-06-14 | $0.0029870 | $0.0032020 | $0.0036000 | $0.0026270 |
| 2019-06-15 | $0.0032020 | $0.0035910 | $0.0036780 | $0.0031960 |
| 2019-06-16 | $0.0035910 | $0.0034020 | $0.0036010 | $0.0033620 |
| 2019-06-17 | $0.0034020 | $0.0033200 | $0.0035550 | $0.0032490 |
| 2019-06-18 | $0.0033200 | $0.0032430 | $0.0033430 | $0.0031320 |
| 2019-06-19 | $0.0032430 | $0.0032850 | $0.0033950 | $0.0031580 |
| 2019-06-20 | $0.0032850 | $0.0030980 | $0.0033560 | $0.0030710 |
| 2019-06-21 | $0.0030980 | $0.0032120 | $0.0034690 | $0.0030960 |
| 2019-06-22 | $0.0032120 | $0.0030940 | $0.0033850 | $0.0030320 |
| 2019-06-23 | $0.0030940 | $0.0031600 | $0.0033200 | $0.0030090 |
| 2019-06-24 | $0.0031600 | $0.0031120 | $0.0032800 | $0.0030340 |
| 2019-06-25 | $0.0031120 | $0.0032000 | $0.0035550 | $0.0029030 |
| 2019-06-26 | $0.0032000 | $0.0029700 | $0.0034980 | $0.0028640 |
| 2019-06-27 | $0.0029700 | $0.0027380 | $0.0028760 | $0.0026080 |
| 2019-06-28 | $0.0027380 | $0.0028990 | $0.0029480 | $0.0027720 |
| 2019-06-29 | $0.0028990 | $0.0028650 | $0.0030400 | $0.0028370 |
| 2019-06-30 | $0.0028650 | $0.0026640 | $0.0027510 | $0.0025620 |
| 2019-07-01 | $0.0026640 | $0.0028680 | $0.0030830 | $0.0026770 |
| 2019-07-02 | $0.0028680 | $0.0028640 | $0.0031870 | $0.0026890 |
| 2019-07-03 | $0.0028640 | $0.0029640 | $0.0029910 | $0.0028070 |
| 2019-07-04 | $0.0029640 | $0.0031170 | $0.0049910 | $0.0026160 |
| 2019-07-05 | $0.0031170 | $0.0031380 | $0.0036650 | $0.0028730 |
| 2019-07-06 | $0.0031380 | $0.0031270 | $0.0032020 | $0.0029090 |
| 2019-07-07 | $0.0031270 | $0.0030340 | $0.0033400 | $0.0029170 |
| 2019-07-08 | $0.0030340 | $0.0028010 | $0.0031080 | $0.0027920 |
| 2019-07-09 | $0.0028010 | $0.0027400 | $0.0028420 | $0.0025960 |
| 2019-07-10 | $0.0027400 | $0.0026350 | $0.0027420 | $0.0025400 |
| 2019-07-11 | $0.0026350 | $0.0018800 | $0.0025110 | $0.0018480 |
| 2019-07-12 | $0.0018800 | $0.0024870 | $0.0024950 | $0.0019090 |
| 2019-07-13 | $0.0024870 | $0.0019200 | $0.0024340 | $0.0018690 |
| 2019-07-14 | $0.0019200 | $0.0017550 | $0.0019720 | $0.0015900 |
| 2019-07-15 | $0.0017550 | $0.0017380 | $0.0021670 | $0.0016650 |
| 2019-07-16 | $0.0017380 | $0.0015560 | $0.0019550 | $0.0014960 |
| 2019-07-17 | $0.0015560 | $0.0017410 | $0.0020810 | $0.0016480 |
| 2019-07-18 | $0.0017410 | $0.0018450 | $0.0022180 | $0.0017750 |
| 2019-07-19 | $0.0018450 | $0.0018060 | $0.0020030 | $0.0017330 |
| 2019-07-20 | $0.0018060 | $0.0018570 | $0.0019350 | $0.0017890 |
| 2019-07-21 | $0.0018570 | $0.0018230 | $0.0021390 | $0.0017720 |
| 2019-07-22 | $0.0018230 | $0.0017490 | $0.0020050 | $0.0016900 |
| 2019-07-23 | $0.0017490 | $0.0016830 | $0.0019970 | $0.0016450 |
| 2019-07-24 | $0.0016830 | $0.0017570 | $0.0019480 | $0.0016270 |
| 2019-07-25 | $0.0017570 | $0.0019440 | $0.0019900 | $0.0017000 |
| 2019-07-26 | $0.0019440 | $0.0019070 | $0.0019800 | $0.0017360 |
| 2019-07-27 | $0.0019070 | $0.0017030 | $0.0018810 | $0.0016550 |
| 2019-07-28 | $0.0017030 | $0.0017650 | $0.0019170 | $0.0017100 |
| 2019-07-29 | $0.0017650 | $0.0018530 | $0.0022940 | $0.0017140 |
| 2019-07-30 | $0.0018530 | $0.0017730 | $0.0021530 | $0.0017140 |
| 2019-07-31 | $0.0017730 | $0.0018390 | $0.0021700 | $0.0017930 |
| 2019-08-01 | $0.0018390 | $0.0017750 | $0.0020550 | $0.0017570 |
| 2019-08-02 | $0.0017750 | $0.0017570 | $0.0019310 | $0.0017310 |
| 2019-08-03 | $0.0017570 | $0.0017740 | $0.0019520 | $0.0017630 |
| 2019-08-04 | $0.0017740 | $0.0017530 | $0.0019290 | $0.0017300 |
| 2019-08-05 | $0.0017530 | $0.0017580 | $0.0018520 | $0.0016980 |
| 2019-08-06 | $0.0017580 | $0.0017100 | $0.0019200 | $0.0016520 |
| 2019-08-07 | $0.0017100 | $0.0017220 | $0.0019050 | $0.0016630 |
| 2019-08-08 | $0.0017220 | $0.0016880 | $0.0019130 | $0.0016260 |
| 2019-08-09 | $0.0016880 | $0.0016350 | $0.0017930 | $0.0015870 |
| 2019-08-10 | $0.0016350 | $0.0015820 | $0.0016950 | $0.0015240 |
| 2019-08-11 | $0.0015820 | $0.0017160 | $0.0018370 | $0.0015190 |
| 2019-08-12 | $0.0017160 | $0.0016520 | $0.0017920 | $0.0015380 |
| 2019-08-13 | $0.0016520 | $0.0015960 | $0.0017000 | $0.0015810 |
| 2019-08-14 | $0.0015960 | $0.0014040 | $0.0015630 | $0.0013600 |
| 2019-08-15 | $0.0014040 | $0.0014950 | $0.0015980 | $0.0014040 |
| 2019-08-16 | $0.0014950 | $0.0014830 | $0.0015390 | $0.0014110 |
| 2019-08-17 | $0.0014830 | $0.0014350 | $0.0015150 | $0.0014220 |
| 2019-08-18 | $0.0014350 | $0.0015190 | $0.0015620 | $0.0014720 |
| 2019-08-19 | $0.0015190 | $0.0015240 | $0.0015970 | $0.0014620 |
| 2019-08-20 | $0.0015240 | $0.0015110 | $0.0016610 | $0.0014250 |
| 2019-08-21 | $0.0015110 | $0.0014740 | $0.0015150 | $0.0014180 |
| 2019-08-22 | $0.0014740 | $0.0013940 | $0.0015200 | $0.0013490 |
| 2019-08-23 | $0.0013940 | $0.0014130 | $0.0015200 | $0.0013660 |
| 2019-08-24 | $0.0014130 | $0.0014370 | $0.0016530 | $0.0013700 |
| 2019-08-25 | $0.0014370 | $0.0014270 | $0.0020320 | $0.0013830 |
| 2019-08-26 | $0.0014270 | $0.0015170 | $0.0016280 | $0.0014250 |
| 2019-08-27 | $0.0015170 | $0.0014390 | $0.0017010 | $0.0013870 |
| 2019-08-28 | $0.0014390 | $0.0013480 | $0.0014780 | $0.0012720 |
| 2019-08-29 | $0.0013480 | $0.0013030 | $0.0014480 | $0.0012670 |
| 2019-08-30 | $0.0013030 | $0.0012470 | $0.0014210 | $0.0012300 |
| 2019-08-31 | $0.0012470 | $0.0012930 | $0.0014460 | $0.0012570 |
| 2019-09-01 | $0.0012930 | $0.0012770 | $0.0014140 | $0.0012630 |
| 2019-09-02 | $0.0012770 | $0.0013390 | $0.0014600 | $0.0012910 |
| 2019-09-03 | $0.0013390 | $0.0013330 | $0.0014460 | $0.0012900 |
| 2019-09-04 | $0.0013330 | $0.0013070 | $0.0013950 | $0.0012830 |
| 2019-09-05 | $0.0013070 | $0.0013500 | $0.0014000 | $0.0012970 |
| 2019-09-06 | $0.0013500 | $0.0013150 | $0.0013440 | $0.0012590 |
| 2019-09-07 | $0.0013150 | $0.0013680 | $0.0014370 | $0.0013370 |
| 2019-09-08 | $0.0013680 | $0.0013900 | $0.0014260 | $0.0013700 |
| 2019-09-09 | $0.0013900 | $0.0014610 | $0.0014610 | $0.0013740 |
| 2019-09-10 | $0.0014610 | $0.0013750 | $0.0015770 | $0.0013730 |
| 2019-09-11 | $0.0013750 | $0.0013710 | $0.0015350 | $0.0013600 |
| 2019-09-12 | $0.0013710 | $0.0013700 | $0.0014010 | $0.0013500 |
| 2019-09-13 | $0.0013700 | $0.0013940 | $0.0014310 | $0.0013620 |
| 2019-09-14 | $0.0013940 | $0.0014320 | $0.0014550 | $0.0014210 |
| 2019-09-15 | $0.0014320 | $0.0014380 | $0.0014480 | $0.0014040 |
| 2019-09-16 | $0.0014380 | $0.0013870 | $0.0015020 | $0.0013870 |
| 2019-09-17 | $0.0013870 | $0.0014470 | $0.0015200 | $0.0014280 |
| 2019-09-18 | $0.0014470 | $0.0014800 | $0.0016840 | $0.0014230 |
| 2019-09-19 | $0.0014800 | $0.0014830 | $0.0017330 | $0.0014830 |
| 2019-09-20 | $0.0014830 | $0.0014710 | $0.0015470 | $0.0014250 |
| 2019-09-21 | $0.0014710 | $0.0014840 | $0.0015290 | $0.0014300 |
| 2019-09-22 | $0.0014840 | $0.0014430 | $0.0015230 | $0.0014070 |
| 2019-09-23 | $0.0014430 | $0.0013830 | $0.0014610 | $0.0013570 |
| 2019-09-24 | $0.0013830 | $0.0012000 | $0.0012340 | $0.0011400 |
| 2019-09-25 | $0.0012000 | $0.0012310 | $0.0012830 | $0.0011470 |
| 2019-09-26 | $0.0012310 | $0.0012160 | $0.0012440 | $0.0011690 |
| 2019-09-27 | $0.0012160 | $0.0012970 | $0.0013790 | $0.0012100 |
| 2019-09-28 | $0.0012970 | $0.0013030 | $0.0013440 | $0.0011880 |
| 2019-09-29 | $0.0013030 | $0.0012810 | $0.0013030 | $0.0011960 |
| 2019-09-30 | $0.0012810 | $0.0013100 | $0.0013960 | $0.0011890 |
| 2019-10-01 | $0.0013100 | $0.0012660 | $0.0013210 | $0.0011960 |
| 2019-10-02 | $0.0012660 | $0.0013040 | $0.0013400 | $0.0012290 |
| 2019-10-03 | $0.0013040 | $0.0012630 | $0.0012840 | $0.0012280 |
| 2019-10-04 | $0.0012630 | $0.0012670 | $0.0012880 | $0.0012560 |
| 2019-10-05 | $0.0012670 | $0.0012560 | $0.0013200 | $0.0012560 |
| 2019-10-06 | $0.0012560 | $0.0012190 | $0.0012680 | $0.0012040 |
| 2019-10-07 | $0.0012190 | $0.0012740 | $0.0013360 | $0.0012470 |
| 2019-10-08 | $0.0012740 | $0.0013450 | $0.0013870 | $0.0012400 |
| 2019-10-09 | $0.0013450 | $0.0013060 | $0.0016150 | $0.0013040 |
| 2019-10-10 | $0.0013060 | $0.0012600 | $0.0014780 | $0.0012400 |
| 2019-10-11 | $0.0012600 | $0.0012670 | $0.0014060 | $0.0011760 |
| 2019-10-12 | $0.0012670 | $0.0012800 | $0.0014950 | $0.0012120 |
| 2019-10-13 | $0.0012800 | $0.0012480 | $0.0014690 | $0.0012060 |
| 2019-10-14 | $0.0012480 | $0.0013120 | $0.0015110 | $0.0012730 |
| 2019-10-15 | $0.0013120 | $0.0012620 | $0.0015540 | $0.0012380 |
| 2019-10-16 | $0.0012620 | $0.0012480 | $0.0014470 | $0.0012020 |
| 2019-10-17 | $0.0012480 | $0.0012820 | $0.0013790 | $0.0012320 |
| 2019-10-18 | $0.0012820 | $0.0012460 | $0.0013360 | $0.0012080 |
| 2019-10-19 | $0.0012460 | $0.0012930 | $0.0014000 | $0.0012310 |
| 2019-10-20 | $0.0012930 | $0.0013310 | $0.0013540 | $0.0012940 |
| 2019-10-21 | $0.0013310 | $0.0012680 | $0.0014560 | $0.0012570 |
| 2019-10-22 | $0.0012680 | $0.0012500 | $0.0014280 | $0.0012430 |
| 2019-10-23 | $0.0012500 | $0.0012160 | $0.0013440 | $0.0011810 |
| 2019-10-24 | $0.0012160 | $0.0012320 | $0.0012900 | $0.0011760 |
| 2019-10-25 | $0.0012320 | $0.0013580 | $0.0014360 | $0.0013070 |
| 2019-10-26 | $0.0013580 | $0.0013100 | $0.0014290 | $0.0012680 |
| 2019-10-27 | $0.0013100 | $0.0013530 | $0.0013680 | $0.0013010 |
| 2019-10-28 | $0.0013530 | $0.0014040 | $0.0014040 | $0.0013220 |
| 2019-10-29 | $0.0014040 | $0.0013910 | $0.0014870 | $0.0013700 |
| 2019-10-30 | $0.0013910 | $0.0013780 | $0.0013860 | $0.0013210 |
| 2019-10-31 | $0.0013780 | $0.0013580 | $0.0013820 | $0.0013150 |
| 2019-11-01 | $0.0013580 | $0.0013900 | $0.0014180 | $0.0013520 |
| 2019-11-02 | $0.0013900 | $0.0014050 | $0.0014350 | $0.0013670 |
| 2019-11-03 | $0.0014050 | $0.0014010 | $0.0014230 | $0.0013790 |
| 2019-11-04 | $0.0014010 | $0.0014700 | $0.0015030 | $0.0013950 |
| 2019-11-05 | $0.0014700 | $0.0016440 | $0.0016440 | $0.0014170 |
| 2019-11-06 | $0.0016440 | $0.0017670 | $0.0017980 | $0.0014480 |
| 2019-11-07 | $0.0017670 | $0.0020910 | $0.0030240 | $0.0015480 |
| 2019-11-08 | $0.0020910 | $0.0019750 | $0.0023310 | $0.0017410 |
| 2019-11-09 | $0.0019750 | $0.0019290 | $0.0022420 | $0.0017750 |
| 2019-11-10 | $0.0019290 | $0.0019820 | $0.0021200 | $0.0019060 |
| 2019-11-11 | $0.0019820 | $0.0019160 | $0.0019530 | $0.0016660 |
| 2019-11-12 | $0.0019160 | $0.0018860 | $0.0019830 | $0.0016730 |
| 2019-11-13 | $0.0018860 | $0.0019470 | $0.0019980 | $0.0016850 |
| 2019-11-14 | $0.0019470 | $0.0016120 | $0.0019480 | $0.0015970 |
| 2019-11-15 | $0.0016120 | $0.0017680 | $0.0018850 | $0.0015720 |
| 2019-11-16 | $0.0017680 | $0.0016820 | $0.0018060 | $0.0016600 |
| 2019-11-17 | $0.0016820 | $0.0016950 | $0.0017760 | $0.0016870 |
| 2019-11-18 | $0.0016950 | $0.0016340 | $0.0016560 | $0.0016200 |
| 2019-11-19 | $0.0016340 | $0.0016260 | $0.0016910 | $0.0015360 |
| 2019-11-20 | $0.0016260 | $0.0015770 | $0.0017350 | $0.0014250 |
| 2019-11-21 | $0.0015770 | $0.0017670 | $0.0018200 | $0.0014280 |
| 2019-11-22 | $0.0017670 | $0.0022880 | $0.0041090 | $0.0015820 |
| 2019-11-23 | $0.0022880 | $0.0019280 | $0.0026640 | $0.0017710 |
| 2019-11-24 | $0.0019280 | $0.0015840 | $0.0018200 | $0.0013650 |
| 2019-11-25 | $0.0015840 | $0.0016140 | $0.0016890 | $0.0013250 |
| 2019-11-26 | $0.0016140 | $0.0015470 | $0.0017150 | $0.0013730 |
| 2019-11-27 | $0.0015470 | $0.0019100 | $0.0022700 | $0.0014540 |
| 2019-11-28 | $0.0019100 | $0.0018760 | $0.0022440 | $0.0016670 |
| 2019-11-29 | $0.0018760 | $0.0015430 | $0.0020450 | $0.0014560 |
| 2019-11-30 | $0.0015430 | $0.0015450 | $0.0017560 | $0.0014000 |
| 2019-12-01 | $0.0015450 | $0.0015420 | $0.0016420 | $0.0014210 |
| 2019-12-02 | $0.0015420 | $0.0016160 | $0.0016770 | $0.0013980 |
| 2019-12-03 | $0.0016160 | $0.0021070 | $0.0022250 | $0.0013990 |
| 2019-12-04 | $0.0021070 | $0.0018110 | $0.0020900 | $0.0014470 |
| 2019-12-05 | $0.0018110 | $0.0015830 | $0.0018600 | $0.0013910 |
| 2019-12-06 | $0.0015830 | $0.0015000 | $0.0016290 | $0.0014070 |
| 2019-12-07 | $0.0015000 | $0.0014500 | $0.0015530 | $0.0014130 |
| 2019-12-08 | $0.0014500 | $0.0021360 | $0.0021360 | $0.0014240 |
| 2019-12-09 | $0.0021360 | $0.0016530 | $0.0021180 | $0.0013680 |
| 2019-12-10 | $0.0016530 | $0.0016200 | $0.0019250 | $0.0013450 |
| 2019-12-11 | $0.0016200 | $0.0013990 | $0.0016080 | $0.0013200 |
| 2019-12-12 | $0.0013990 | $0.0018810 | $0.0018810 | $0.0013370 |
| 2019-12-13 | $0.0018810 | $0.0013930 | $0.0018860 | $0.0013150 |
| 2019-12-14 | $0.0013930 | $0.0013520 | $0.0014160 | $0.0012920 |
| 2019-12-15 | $0.0013520 | $0.0013630 | $0.0014150 | $0.0013070 |
| 2019-12-16 | $0.0013630 | $0.0013680 | $0.0016570 | $0.0012070 |
| 2019-12-17 | $0.0013680 | $0.0013030 | $0.0013660 | $0.0011530 |
| 2019-12-18 | $0.0013030 | $0.0013520 | $0.0014420 | $0.0012540 |
| 2019-12-19 | $0.0013520 | $0.0013770 | $0.0014720 | $0.0012100 |
| 2019-12-20 | $0.0013770 | $0.0013510 | $0.0013930 | $0.0012630 |
| 2019-12-21 | $0.0013510 | $0.0013150 | $0.0013640 | $0.0012610 |
| 2019-12-22 | $0.0013150 | $0.0013750 | $0.0014420 | $0.0013220 |
| 2019-12-23 | $0.0013750 | $0.0013180 | $0.0013860 | $0.0013000 |
| 2019-12-24 | $0.0013180 | $0.0015480 | $0.0015780 | $0.0013130 |
| 2019-12-25 | $0.0015480 | $0.0014890 | $0.0017380 | $0.0013250 |
| 2019-12-26 | $0.0014890 | $0.0014530 | $0.0017140 | $0.0013140 |
| 2019-12-27 | $0.0014530 | $0.0013730 | $0.0017040 | $0.0013380 |
| 2019-12-28 | $0.0013730 | $0.0015540 | $0.0016130 | $0.0013640 |
| 2019-12-29 | $0.0015540 | $0.0014840 | $0.0016870 | $0.0013950 |
| 2019-12-30 | $0.0014840 | $0.0013640 | $0.0016770 | $0.0013260 |
| 2019-12-31 | $0.0013640 | $0.0016310 | $0.0016370 | $0.0013170 |
| 2020-01-01 | $0.0016310 | $0.0013450 | $0.0016740 | $0.0013200 |
| 2020-01-02 | $0.0013450 | $0.0012970 | $0.0016270 | $0.0012830 |
| 2020-01-03 | $0.0012970 | $0.0013810 | $0.0014380 | $0.0013380 |
| 2020-01-04 | $0.0013810 | $0.0014010 | $0.0014170 | $0.0013200 |
| 2020-01-05 | $0.0014010 | $0.0013900 | $0.0016100 | $0.0013330 |
| 2020-01-06 | $0.0013900 | $0.0014620 | $0.0015050 | $0.0014150 |
| 2020-01-07 | $0.0014620 | $0.0013860 | $0.0014580 | $0.0013530 |
| 2020-01-08 | $0.0013860 | $0.0013770 | $0.0015870 | $0.0012910 |
| 2020-01-09 | $0.0013770 | $0.0013460 | $0.0013750 | $0.0012940 |
| 2020-01-10 | $0.0013460 | $0.0014170 | $0.0015070 | $0.0013420 |
| 2020-01-11 | $0.0014170 | $0.0013230 | $0.0014600 | $0.0012980 |
| 2020-01-12 | $0.0013230 | $0.0013860 | $0.0016770 | $0.0013570 |
| 2020-01-13 | $0.0013860 | $0.0013540 | $0.0015350 | $0.0012790 |
| 2020-01-14 | $0.0013540 | $0.0013620 | $0.0015970 | $0.0013620 |
| 2020-01-15 | $0.0013620 | $0.0014310 | $0.0015110 | $0.0013400 |
| 2020-01-16 | $0.0014310 | $0.0013470 | $0.0014470 | $0.0012410 |
| 2020-01-17 | $0.0013470 | $0.0013730 | $0.0014550 | $0.0013190 |
| 2020-01-18 | $0.0013730 | $0.0013430 | $0.0014600 | $0.0013220 |
| 2020-01-19 | $0.0013430 | $0.0013640 | $0.0013810 | $0.0012350 |
| 2020-01-20 | $0.0013640 | $0.0013480 | $0.0013990 | $0.0012560 |
| 2020-01-21 | $0.0013480 | $0.0013510 | $0.0015040 | $0.0012870 |
| 2020-01-22 | $0.0013510 | $0.0013470 | $0.0014060 | $0.0012750 |
| 2020-01-23 | $0.0013470 | $0.0013220 | $0.0013760 | $0.0012780 |
| 2020-01-24 | $0.0013220 | $0.0013170 | $0.0013790 | $0.0012740 |
| 2020-01-25 | $0.0013170 | $0.0013290 | $0.0013490 | $0.0012880 |
| 2020-01-26 | $0.0013290 | $0.0013550 | $0.0014110 | $0.0013100 |
| 2020-01-27 | $0.0013550 | $0.0013320 | $0.0014120 | $0.0013040 |
| 2020-01-28 | $0.0013320 | $0.0013480 | $0.0014130 | $0.0013160 |
| 2020-01-29 | $0.0013480 | $0.0012950 | $0.0014090 | $0.0012810 |
| 2020-01-30 | $0.0012950 | $0.0013150 | $0.0015850 | $0.0013120 |
| 2020-01-31 | $0.0013150 | $0.0013050 | $0.0014000 | $0.0012690 |
| 2020-02-01 | $0.0013050 | $0.0013500 | $0.0015130 | $0.0012910 |
| 2020-02-02 | $0.0013500 | $0.0013790 | $0.0014470 | $0.0012830 |
| 2020-02-03 | $0.0013790 | $0.0012960 | $0.0014060 | $0.0012660 |
| 2020-02-04 | $0.0012960 | $0.0016880 | $0.0017620 | $0.0012470 |
| 2020-02-05 | $0.0016880 | $0.0016060 | $0.0019020 | $0.0013820 |
| 2020-02-06 | $0.0016060 | $0.0015090 | $0.0016770 | $0.0013030 |
| 2020-02-07 | $0.0015090 | $0.0015150 | $0.0017490 | $0.0012960 |
| 2020-02-08 | $0.0015150 | $0.0013080 | $0.0019910 | $0.0012740 |
| 2020-02-09 | $0.0013080 | $0.0013170 | $0.0019360 | $0.0012440 |
| 2020-02-10 | $0.0013170 | $0.0013250 | $0.0014150 | $0.0012110 |
| 2020-02-11 | $0.0013250 | $0.0013940 | $0.0020880 | $0.0012910 |
| 2020-02-12 | $0.0013940 | $0.0015520 | $0.0019050 | $0.0013630 |
| 2020-02-13 | $0.0015520 | $0.0017050 | $0.0021620 | $0.0013160 |
| 2020-02-14 | $0.0017050 | $0.0018800 | $0.0020580 | $0.0016860 |
| 2020-02-15 | $0.0018800 | $0.0016450 | $0.0018300 | $0.0015230 |
| 2020-02-16 | $0.0016450 | $0.0016140 | $0.0016970 | $0.0014480 |
| 2020-02-17 | $0.0016140 | $0.0016350 | $0.0017400 | $0.0014450 |
| 2020-02-18 | $0.0016350 | $0.0017060 | $0.0019970 | $0.0014570 |
| 2020-02-19 | $0.0017060 | $0.0017180 | $0.0017310 | $0.0013070 |
| 2020-02-20 | $0.0017180 | $0.0015130 | $0.0017110 | $0.0013630 |
| 2020-02-21 | $0.0015130 | $0.0014180 | $0.0020340 | $0.0013780 |
| 2020-02-22 | $0.0014180 | $0.0014320 | $0.0014950 | $0.0013480 |
| 2020-02-23 | $0.0014320 | $0.0014880 | $0.0015080 | $0.0014140 |
| 2020-02-24 | $0.0014880 | $0.0014350 | $0.0019880 | $0.0013710 |
| 2020-02-25 | $0.0014350 | $0.0013900 | $0.0014860 | $0.0012660 |
| 2020-02-26 | $0.0013900 | $0.0013330 | $0.0013580 | $0.0011630 |
| 2020-02-27 | $0.0013330 | $0.0013560 | $0.0014680 | $0.0012360 |
| 2020-02-28 | $0.0013560 | $0.0012580 | $0.0014110 | $0.0012270 |
| 2020-02-29 | $0.0012580 | $0.0012450 | $0.0012820 | $0.0011690 |
| 2020-03-01 | $0.0012450 | $0.0012490 | $0.0012910 | $0.0011990 |
| 2020-03-02 | $0.0012490 | $0.0012320 | $0.0016220 | $0.0012250 |
| 2020-03-03 | $0.0012320 | $0.0011950 | $0.0012600 | $0.0011350 |
| 2020-03-04 | $0.0011950 | $0.0012400 | $0.0015820 | $0.0011140 |
| 2020-03-05 | $0.0012400 | $0.0013740 | $0.0018070 | $0.0011600 |
| 2020-03-06 | $0.0013740 | $0.0012980 | $0.0018550 | $0.0012040 |
| 2020-03-07 | $0.0012980 | $0.0011890 | $0.0017410 | $0.0011150 |
| 2020-03-08 | $0.0011890 | $0.0010660 | $0.0010860 | $0.0009180 |
| 2020-03-09 | $0.0010660 | $0.0011090 | $0.0011680 | $0.0009870 |
| 2020-03-10 | $0.0011090 | $0.0010470 | $0.0011170 | $0.0009630 |
| 2020-03-11 | $0.0010470 | $0.0010640 | $0.0013640 | $0.0009660 |
| 2020-03-12 | $0.0010640 | $0.0006880 | $0.0007330 | $0.0005490 |
| 2020-03-13 | $0.0006880 | $0.0007340 | $0.0008820 | $0.0007070 |
| 2020-03-14 | $0.0007340 | $0.0007160 | $0.0007500 | $0.0006620 |
| 2020-03-15 | $0.0007160 | $0.0007290 | $0.0007740 | $0.0006870 |
| 2020-03-16 | $0.0007290 | $0.0006950 | $0.0007120 | $0.0006380 |
| 2020-03-17 | $0.0006950 | $0.0006990 | $0.0007360 | $0.0006570 |
| 2020-03-18 | $0.0006990 | $0.0007030 | $0.0007500 | $0.0006660 |
| 2020-03-19 | $0.0007030 | $0.0009310 | $0.0009460 | $0.0007570 |
| 2020-03-20 | $0.0009310 | $0.0008300 | $0.0009600 | $0.0007430 |
| 2020-03-21 | $0.0008300 | $0.0007740 | $0.0008840 | $0.0007540 |
| 2020-03-22 | $0.0007740 | $0.0007470 | $0.0008730 | $0.0007140 |
| 2020-03-23 | $0.0007470 | $0.0008310 | $0.0009540 | $0.0007880 |
| 2020-03-24 | $0.0008310 | $0.0009460 | $0.0009600 | $0.0007970 |
| 2020-03-25 | $0.0009460 | $0.0009850 | $0.0009880 | $0.0007750 |
| 2020-03-26 | $0.0009850 | $0.0007950 | $0.0010080 | $0.0007920 |
| 2020-03-27 | $0.0007950 | $0.0008020 | $0.0008090 | $0.0007290 |
| 2020-03-28 | $0.0008020 | $0.0007470 | $0.0008140 | $0.0007220 |
| 2020-03-29 | $0.0007470 | $0.0007060 | $0.0007960 | $0.0006560 |
| 2020-03-30 | $0.0007060 | $0.0007300 | $0.0007730 | $0.0006720 |
| 2020-03-31 | $0.0007300 | $0.0007080 | $0.0009740 | $0.0006830 |
| 2020-04-01 | $0.0007080 | $0.0007250 | $0.0009810 | $0.0006900 |
| 2020-04-02 | $0.0007250 | $0.0008170 | $0.0009950 | $0.0007210 |
| 2020-04-03 | $0.0008170 | $0.0007520 | $0.0008600 | $0.0006630 |
| 2020-04-04 | $0.0007520 | $0.0006880 | $0.0007800 | $0.0006650 |
| 2020-04-05 | $0.0006880 | $0.0007170 | $0.0007330 | $0.0006540 |
| 2020-04-06 | $0.0007170 | $0.0007620 | $0.0008630 | $0.0007380 |
| 2020-04-07 | $0.0007620 | $0.0007200 | $0.0007430 | $0.0006750 |
| 2020-04-08 | $0.0007200 | $0.0007140 | $0.0007650 | $0.0007110 |
| 2020-04-09 | $0.0007140 | $0.0007070 | $0.0007290 | $0.0006880 |
| 2020-04-10 | $0.0007070 | $0.0006800 | $0.0006990 | $0.0006470 |
| 2020-04-11 | $0.0006800 | $0.0006730 | $0.0007010 | $0.0006680 |
| 2020-04-12 | $0.0006730 | $0.0006650 | $0.0007130 | $0.0006300 |
| 2020-04-13 | $0.0006650 | $0.0006600 | $0.0007010 | $0.0006040 |
| 2020-04-14 | $0.0006600 | $0.0006690 | $0.0006900 | $0.0006600 |
| 2020-04-15 | $0.0006690 | $0.0006860 | $0.0007000 | $0.0005790 |
| 2020-04-16 | $0.0006860 | $0.0006680 | $0.0007920 | $0.0005920 |
| 2020-04-17 | $0.0006680 | $0.0006840 | $0.0007250 | $0.0005760 |
| 2020-04-18 | $0.0006840 | $0.0007160 | $0.0007660 | $0.0007020 |
| 2020-04-19 | $0.0007160 | $0.0006890 | $0.0007030 | $0.0006200 |
| 2020-04-20 | $0.0006890 | $0.0006720 | $0.0006890 | $0.0005840 |
| 2020-04-21 | $0.0006720 | $0.0006530 | $0.0006890 | $0.0006000 |
| 2020-04-22 | $0.0006530 | $0.0006860 | $0.0007320 | $0.0006480 |
| 2020-04-23 | $0.0006860 | $0.0006910 | $0.0007070 | $0.0006480 |
| 2020-04-24 | $0.0006910 | $0.0006870 | $0.0007110 | $0.0006270 |
| 2020-04-25 | $0.0006870 | $0.0006860 | $0.0007740 | $0.0006320 |
| 2020-04-26 | $0.0006860 | $0.0006820 | $0.0007120 | $0.0006570 |
| 2020-04-27 | $0.0006820 | $0.0006790 | $0.0006990 | $0.0006440 |
| 2020-04-28 | $0.0006790 | $0.0006770 | $0.0007600 | $0.0006220 |
| 2020-04-29 | $0.0006770 | $0.0007110 | $0.0007650 | $0.0006720 |
| 2020-04-30 | $0.0007110 | $0.0007080 | $0.0007690 | $0.0006310 |
| 2020-05-01 | $0.0007080 | $0.0007740 | $0.0008420 | $0.0006890 |
| 2020-05-02 | $0.0007740 | $0.0011740 | $0.0014050 | $0.0006600 |
| 2020-05-03 | $0.0011740 | $0.0010330 | $0.0012980 | $0.0009850 |
| 2020-05-04 | $0.0010330 | $0.0008860 | $0.0010680 | $0.0006420 |
| 2020-05-05 | $0.0008860 | $0.0007870 | $0.0008960 | $0.0006060 |
| 2020-05-06 | $0.0007870 | $0.0007390 | $0.0010390 | $0.0005870 |
| 2020-05-07 | $0.0007390 | $0.0008110 | $0.0010700 | $0.0006330 |
| 2020-05-08 | $0.0008110 | $0.0010030 | $0.0011380 | $0.0006790 |
| 2020-05-09 | $0.0010030 | $0.0010760 | $0.0010760 | $0.0006340 |
| 2020-05-10 | $0.0010760 | $0.0006890 | $0.0009620 | $0.0005840 |
| 2020-05-11 | $0.0006890 | $0.0007140 | $0.0009180 | $0.0005980 |
| 2020-05-12 | $0.0007140 | $0.0009170 | $0.0009720 | $0.0006080 |
| 2020-05-13 | $0.0009170 | $0.0007120 | $0.0009750 | $0.0006340 |
| 2020-05-14 | $0.0007120 | $0.0007360 | $0.0007480 | $0.0006510 |
| 2020-05-15 | $0.0007360 | $0.0007590 | $0.0007770 | $0.0006360 |
| 2020-05-16 | $0.0007590 | $0.0006800 | $0.0007980 | $0.0006480 |
| 2020-05-17 | $0.0006800 | $0.0006660 | $0.0007910 | $0.0006600 |
| 2020-05-18 | $0.0006660 | $0.0007260 | $0.0007580 | $0.0006660 |
| 2020-05-19 | $0.0007260 | $0.0007360 | $0.0008200 | $0.0006850 |
| 2020-05-20 | $0.0007360 | $0.0007510 | $0.0007890 | $0.0006840 |
| 2020-05-21 | $0.0007510 | $0.0009290 | $0.0010050 | $0.0006550 |
| 2020-05-22 | $0.0009290 | $0.0008420 | $0.0010300 | $0.0006960 |
| 2020-05-23 | $0.0008420 | $0.0007940 | $0.0009840 | $0.0007010 |
| 2020-05-24 | $0.0007940 | $0.0008250 | $0.0009950 | $0.0006730 |
| 2020-05-25 | $0.0008250 | $0.0008310 | $0.0009980 | $0.0007000 |
| 2020-05-26 | $0.0008310 | $0.0009790 | $0.0010190 | $0.0006900 |
| 2020-05-27 | $0.0009790 | $0.0009770 | $0.0010250 | $0.0007080 |
| 2020-05-28 | $0.0009770 | $0.0008000 | $0.0010460 | $0.0007360 |
| 2020-05-29 | $0.0008000 | $0.0007230 | $0.0010210 | $0.0007120 |
| 2020-05-30 | $0.0007230 | $0.0008960 | $0.0011030 | $0.0007380 |
| 2020-05-31 | $0.0008960 | $0.0007620 | $0.0009800 | $0.0007040 |
| 2020-06-01 | $0.0007620 | $0.0008240 | $0.0010280 | $0.0007670 |
| 2020-06-02 | $0.0008240 | $0.0009890 | $0.0009890 | $0.0007470 |
| 2020-06-03 | $0.0009890 | $0.0008440 | $0.0010300 | $0.0008140 |
| 2020-06-04 | $0.0008440 | $0.0011290 | $0.0011490 | $0.0008220 |
| 2020-06-05 | $0.0011290 | $0.0009460 | $0.0011500 | $0.0008760 |
| 2020-06-06 | $0.0009460 | $0.0009030 | $0.0009880 | $0.0008640 |
| 2020-06-07 | $0.0009030 | $0.0009320 | $0.0010740 | $0.0008790 |
| 2020-06-08 | $0.0009320 | $0.0009290 | $0.0010670 | $0.0008870 |
| 2020-06-09 | $0.0009290 | $0.0009100 | $0.0009220 | $0.0008390 |
| 2020-06-10 | $0.0009100 | $0.0010610 | $0.0010640 | $0.0008780 |
| 2020-06-11 | $0.0010610 | $0.0008520 | $0.0010200 | $0.0007740 |
| 2020-06-12 | $0.0008520 | $0.0009310 | $0.0010020 | $0.0008170 |
| 2020-06-13 | $0.0009310 | $0.0008810 | $0.0011010 | $0.0008240 |
| 2020-06-14 | $0.0008810 | $0.0008590 | $0.0009910 | $0.0007940 |
| 2020-06-15 | $0.0008590 | $0.0008730 | $0.0010420 | $0.0008250 |
| 2020-06-16 | $0.0008730 | $0.0010590 | $0.0010710 | $0.0008310 |
| 2020-06-17 | $0.0010590 | $0.0009020 | $0.0010520 | $0.0008300 |
| 2020-06-18 | $0.0009020 | $0.0008720 | $0.0010640 | $0.0008280 |
| 2020-06-19 | $0.0008720 | $0.0008230 | $0.0011320 | $0.0008230 |
| 2020-06-20 | $0.0008230 | $0.0009130 | $0.0011060 | $0.0008220 |
| 2020-06-21 | $0.0009130 | $0.0008340 | $0.0011280 | $0.0008270 |
| 2020-06-22 | $0.0008340 | $0.0009930 | $0.0012170 | $0.0008610 |
| 2020-06-23 | $0.0009930 | $0.0009680 | $0.0012260 | $0.0008560 |
| 2020-06-24 | $0.0009680 | $0.0010040 | $0.0012600 | $0.0008190 |
| 2020-06-25 | $0.0010040 | $0.0012730 | $0.0014500 | $0.0009480 |
| 2020-06-26 | $0.0012730 | $0.0011150 | $0.0013010 | $0.0008580 |
| 2020-06-27 | $0.0011150 | $0.0008830 | $0.0011660 | $0.0008240 |
| 2020-06-28 | $0.0008830 | $0.0009090 | $0.0011070 | $0.0008390 |
| 2020-06-29 | $0.0009090 | $0.0008660 | $0.0011870 | $0.0008250 |
| 2020-06-30 | $0.0008660 | $0.0008840 | $0.0010810 | $0.0008260 |
| 2020-07-01 | $0.0008840 | $0.0008620 | $0.0011440 | $0.0008020 |
| 2020-07-02 | $0.0008620 | $0.0009010 | $0.0009690 | $0.0007790 |
| 2020-07-03 | $0.0009010 | $0.0009410 | $0.0009410 | $0.0007970 |
| 2020-07-04 | $0.0009410 | $0.0008230 | $0.0011010 | $0.0008140 |
| 2020-07-05 | $0.0008230 | $0.0008570 | $0.0010920 | $0.0008050 |
| 2020-07-06 | $0.0008570 | $0.0008240 | $0.0011070 | $0.0008170 |
| 2020-07-07 | $0.0008240 | $0.0008280 | $0.0010650 | $0.0008090 |
| 2020-07-08 | $0.0008280 | $0.0008970 | $0.0011120 | $0.0008330 |
| 2020-07-09 | $0.0008970 | $0.0009830 | $0.0011840 | $0.0008060 |
| 2020-07-10 | $0.0009830 | $0.0008970 | $0.0011670 | $0.0008200 |
| 2020-07-11 | $0.0008970 | $0.0008250 | $0.0011650 | $0.0008060 |
| 2020-07-12 | $0.0008250 | $0.0009110 | $0.0009250 | $0.0008230 |
| 2020-07-13 | $0.0009110 | $0.0009080 | $0.0009370 | $0.0008020 |
| 2020-07-14 | $0.0009080 | $0.0011040 | $0.0011180 | $0.0008150 |
| 2020-07-15 | $0.0011040 | $0.0012180 | $0.0012300 | $0.0008750 |
| 2020-07-16 | $0.0012180 | $0.0012830 | $0.0015370 | $0.0010960 |
| 2020-07-17 | $0.0012830 | $0.0010520 | $0.0012870 | $0.0008870 |
| 2020-07-18 | $0.0010520 | $0.0012290 | $0.0013400 | $0.0008890 |
| 2020-07-19 | $0.0012290 | $0.0017680 | $0.0024660 | $0.0009090 |
| 2020-07-20 | $0.0017680 | $0.0016720 | $0.0021490 | $0.0013910 |
| 2020-07-21 | $0.0016720 | $0.0013080 | $0.0017850 | $0.0010600 |
| 2020-07-22 | $0.0013080 | $0.0013690 | $0.0018660 | $0.0009910 |
| 2020-07-23 | $0.0013690 | $0.0011660 | $0.0017390 | $0.0010450 |
| 2020-07-24 | $0.0011660 | $0.0012080 | $0.0017480 | $0.0010210 |
| 2020-07-25 | $0.0012080 | $0.0012930 | $0.0017610 | $0.0010420 |
| 2020-07-26 | $0.0012930 | $0.0012150 | $0.0015360 | $0.0010060 |
| 2020-07-27 | $0.0012150 | $0.0011410 | $0.0014410 | $0.0010160 |
| 2020-07-28 | $0.0011410 | $0.0011300 | $0.0011560 | $0.0009720 |
| 2020-07-29 | $0.0011300 | $0.0011590 | $0.0015020 | $0.0009960 |
| 2020-07-30 | $0.0011590 | $0.0011230 | $0.0015690 | $0.0010330 |
| 2020-07-31 | $0.0011230 | $0.0011440 | $0.0015330 | $0.0010270 |
| 2020-08-01 | $0.0011440 | $0.0011390 | $0.0015610 | $0.0011040 |
| 2020-08-02 | $0.0011390 | $0.0010750 | $0.0012790 | $0.0009930 |
| 2020-08-03 | $0.0010750 | $0.0011040 | $0.0014020 | $0.0009920 |
| 2020-08-04 | $0.0011040 | $0.0011730 | $0.0012940 | $0.0010100 |
| 2020-08-05 | $0.0011730 | $0.0010950 | $0.0012310 | $0.0010310 |
| 2020-08-06 | $0.0010950 | $0.0012560 | $0.0012640 | $0.0010470 |
| 2020-08-07 | $0.0012560 | $0.0015140 | $0.0018180 | $0.0011080 |
| 2020-08-08 | $0.0015140 | $0.0015070 | $0.0017770 | $0.0010650 |
| 2020-08-09 | $0.0015070 | $0.0014950 | $0.0019510 | $0.0010070 |
| 2020-08-10 | $0.0014950 | $0.0016350 | $0.0018960 | $0.0010050 |
| 2020-08-11 | $0.0016350 | $0.0013600 | $0.0017770 | $0.0010840 |
| 2020-08-12 | $0.0013600 | $0.0016840 | $0.0019790 | $0.0009870 |
| 2020-08-13 | $0.0016840 | $0.0020820 | $0.0024220 | $0.0017250 |
| 2020-08-14 | $0.0020820 | $0.0015520 | $0.0022630 | $0.0010000 |
| 2020-08-15 | $0.0015520 | $0.0013630 | $0.0020550 | $0.0009480 |
| 2020-08-16 | $0.0013630 | $0.0013100 | $0.0020910 | $0.0009720 |
| 2020-08-17 | $0.0013100 | $0.0013070 | $0.0020360 | $0.0010520 |
| 2020-08-18 | $0.0013070 | $0.0013180 | $0.0020870 | $0.0010010 |
| 2020-08-19 | $0.0013180 | $0.0012970 | $0.0019210 | $0.0009870 |
| 2020-08-20 | $0.0012970 | $0.0010440 | $0.0019510 | $0.0010230 |
| 2020-08-21 | $0.0010440 | $0.0012300 | $0.0012840 | $0.0009200 |
| 2020-08-22 | $0.0012300 | $0.0009930 | $0.0018150 | $0.0009530 |
| 2020-08-23 | $0.0009930 | $0.0011760 | $0.0017540 | $0.0009220 |
| 2020-08-24 | $0.0011760 | $0.0011590 | $0.0018480 | $0.0008980 |
| 2020-08-25 | $0.0011590 | $0.0026570 | $0.0035960 | $0.0010200 |
| 2020-08-26 | $0.0026570 | $0.006335 | $0.0102500 | $0.0026750 |
| 2020-08-27 | $0.006335 | $0.005456 | $0.007844 | $0.005135 |
| 2020-08-28 | $0.005456 | $0.005846 | $0.006938 | $0.005162 |
| 2020-08-29 | $0.005846 | $0.0047300 | $0.006181 | $0.0047220 |
| 2020-08-30 | $0.0047300 | $0.0045740 | $0.005230 | $0.0044580 |
| 2020-08-31 | $0.0045740 | $0.0042630 | $0.0049270 | $0.0042500 |
| 2020-09-01 | $0.0042630 | $0.0025310 | $0.005353 | $0.0022270 |
| 2020-09-02 | $0.0025310 | $0.0035230 | $0.0040020 | $0.0021460 |
| 2020-09-03 | $0.0035230 | $0.0028420 | $0.0043490 | $0.0025430 |
| 2020-09-04 | $0.0028420 | $0.0021690 | $0.0033150 | $0.0015550 |
| 2020-09-05 | $0.0021690 | $0.0018300 | $0.0025480 | $0.0015350 |
| 2020-09-06 | $0.0018300 | $0.0028740 | $0.0033470 | $0.0018520 |
| 2020-09-07 | $0.0028740 | $0.0025500 | $0.0032930 | $0.0024480 |
| 2020-09-08 | $0.0025500 | $0.0019940 | $0.0029020 | $0.0018190 |
| 2020-09-09 | $0.0019940 | $0.0021390 | $0.0031530 | $0.0009900 |
| 2020-09-10 | $0.0021390 | $0.0017930 | $0.0031620 | $0.0016270 |
| 2020-09-11 | $0.0017930 | $0.0030440 | $0.0030850 | $0.0013500 |
| 2020-09-12 | $0.0030440 | $0.0017610 | $0.0032350 | $0.0009660 |
| 2020-09-13 | $0.0017610 | $0.0017250 | $0.0027880 | $0.0009270 |
| 2020-09-14 | $0.0017250 | $0.0025800 | $0.0028140 | $0.0012180 |
| 2020-09-15 | $0.0025800 | $0.0024980 | $0.0032300 | $0.0021560 |
| 2020-09-16 | $0.0024980 | $0.0021840 | $0.0029220 | $0.0020670 |
| 2020-09-17 | $0.0021840 | $0.0022470 | $0.0032330 | $0.0019280 |
| 2020-09-18 | $0.0022470 | $0.0028500 | $0.0031120 | $0.0015040 |
| 2020-09-19 | $0.0028500 | $0.0016650 | $0.0029900 | $0.0015570 |
| 2020-09-20 | $0.0016650 | $0.0019410 | $0.0028530 | $0.0012470 |
| 2020-09-21 | $0.0019410 | $0.0025480 | $0.0026230 | $0.0008100 |
| 2020-09-22 | $0.0025480 | $0.0025920 | $0.0026370 | $0.0024610 |
| 2020-09-23 | $0.0025920 | $0.0022700 | $0.0024560 | $0.0022510 |
| 2020-09-24 | $0.0022700 | $0.0024900 | $0.0025800 | $0.0024200 |
| 2020-09-25 | $0.0024900 | $0.0023940 | $0.0025520 | $0.0023940 |
| 2020-09-26 | $0.0023940 | $0.0024650 | $0.0025720 | $0.0023840 |
| 2020-09-27 | $0.0024650 | $0.0023530 | $0.0024930 | $0.0023000 |
| 2020-09-28 | $0.0023530 | $0.0023900 | $0.0025490 | $0.0023190 |
| 2020-09-29 | $0.0023900 | $0.0024730 | $0.0025880 | $0.0023470 |
| 2020-09-30 | $0.0024730 | $0.0024150 | $0.0025080 | $0.0023790 |
| 2020-10-01 | $0.0024150 | $0.0022210 | $0.0023830 | $0.0021430 |
| 2020-10-02 | $0.0022210 | $0.0020650 | $0.0022130 | $0.0019400 |
| 2020-10-03 | $0.0020650 | $0.0019600 | $0.0021300 | $0.0019530 |
| 2020-10-04 | $0.0019600 | $0.0019150 | $0.0020100 | $0.0019110 |
| 2020-10-05 | $0.0019150 | $0.0018750 | $0.0020170 | $0.0018440 |
| 2020-10-06 | $0.0018750 | $0.0016600 | $0.0018070 | $0.0016260 |
| 2020-10-07 | $0.0016600 | $0.0017330 | $0.0017850 | $0.0016140 |
| 2020-10-08 | $0.0017330 | $0.0018050 | $0.0018400 | $0.0016790 |
| 2020-10-09 | $0.0018050 | $0.0019700 | $0.0021010 | $0.0018560 |
| 2020-10-10 | $0.0019700 | $0.0019690 | $0.0023960 | $0.0019550 |
| 2020-10-11 | $0.0019690 | $0.0020220 | $0.0021270 | $0.0019580 |
| 2020-10-12 | $0.0020220 | $0.0019930 | $0.0021130 | $0.0019580 |
| 2020-10-13 | $0.0019930 | $0.0019380 | $0.0020440 | $0.0018960 |
| 2020-10-14 | $0.0019380 | $0.0018230 | $0.0019260 | $0.0018190 |
| 2020-10-15 | $0.0018230 | $0.0018020 | $0.0018850 | $0.0017300 |
| 2020-10-16 | $0.0018020 | $0.0018080 | $0.0019040 | $0.0016990 |
| 2020-10-20 | $0.0024890 | $0.0030500 | $0.0036620 | $0.0023530 |
| 2020-10-21 | $0.0030500 | $0.0030730 | $0.0030730 | $0.0030500 |
| 2020-10-29 | $0.0022700 | $0.0023170 | $0.0024920 | $0.0022130 |
| 2020-10-30 | $0.0023170 | $0.0023050 | $0.0023170 | $0.0023050 |
| 2020-11-07 | $0.0023590 | $0.0022370 | $0.0024290 | $0.0021850 |
| 2020-11-08 | $0.0022370 | $0.0022310 | $0.0022370 | $0.0022310 |
| 2020-11-09 | $0.0023190 | $0.0022880 | $0.0024660 | $0.0022350 |
| 2020-11-10 | $0.0022840 | $0.0025740 | $0.0027280 | $0.0023040 |
| 2020-11-11 | $0.0025740 | $0.0023980 | $0.0027410 | $0.0023840 |
| 2020-11-12 | $0.0023980 | $0.0023530 | $0.0024360 | $0.0023160 |
| 2020-11-13 | $0.0023560 | $0.0024320 | $0.0025180 | $0.0024180 |
| 2020-11-14 | $0.0024320 | $0.0023790 | $0.0024670 | $0.0023470 |
| 2020-11-15 | $0.0023790 | $0.0023840 | $0.0024290 | $0.0023070 |
| 2020-11-16 | $0.0023820 | $0.0023630 | $0.0024550 | $0.0023080 |
| 2020-11-17 | $0.0023630 | $0.0023750 | $0.0025780 | $0.0023610 |
| 2020-11-18 | $0.0023750 | $0.0025040 | $0.0027620 | $0.0022790 |
| 2020-11-19 | $0.0025040 | $0.0023820 | $0.0025570 | $0.0023730 |
| 2020-11-20 | $0.0023830 | $0.0024310 | $0.0026140 | $0.0023540 |
| 2020-11-21 | $0.0024350 | $0.0027860 | $0.0035680 | $0.0025820 |
| 2020-11-22 | $0.0027940 | $0.0025630 | $0.0028810 | $0.0025520 |
| 2020-11-23 | $0.0025700 | $0.0027150 | $0.0029160 | $0.0026480 |
| 2020-11-24 | $0.0027170 | $0.0031030 | $0.0031880 | $0.0026520 |
| 2020-11-25 | $0.0031160 | $0.0029000 | $0.0030830 | $0.0027290 |
| 2020-11-26 | $0.0028870 | $0.0025050 | $0.0026870 | $0.0024640 |
| 2020-11-27 | $0.0025180 | $0.0025440 | $0.0026380 | $0.0024360 |
| 2020-11-28 | $0.0025440 | $0.0025610 | $0.0025610 | $0.0025440 |
| 2020-11-30 | $0.0025060 | $0.0026100 | $0.0027880 | $0.0025730 |
| 2020-12-01 | $0.0026190 | $0.0024720 | $0.0026960 | $0.0023660 |
| 2020-12-02 | $0.0024560 | $0.0025540 | $0.0026020 | $0.0023930 |
| 2020-12-03 | $0.0025550 | $0.0025680 | $0.0026480 | $0.0025370 |
| 2020-12-04 | $0.0025650 | $0.0025560 | $0.0027270 | $0.0023780 |
| 2020-12-05 | $0.0025370 | $0.0026450 | $0.0027940 | $0.0025670 |
| 2020-12-06 | $0.0026510 | $0.0025450 | $0.0026710 | $0.0025390 |
| 2020-12-07 | $0.0025470 | $0.0025350 | $0.0026350 | $0.0024990 |
| 2020-12-08 | $0.0025350 | $0.0025290 | $0.0025350 | $0.0025290 |
Märkte
Selfkey Crypto Market
| Pair | Austausch |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | bilaxy |
| KEY/ETH | bilaxy |
| KEY/USDT | bilaxy |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
| KEY/BTC | codex |
| KEY/USDT | codex |
| KEY/BTC | crex24 |
| KEY/BTC | cryptsy |
| KEY/XRP | cryptsy |
| KEY/ETH | ethermium |
| KEY/BTC | gatecoin |
| KEY/ETH | gatecoin |
| KEY/BTC | hitbtc |
| KEY/ETH | hitbtc |
| KEY/USDT | hitbtc |
| KEY/ETH | idex |
| KEY/BTC | kucoin |
| KEY/ETH | kucoin |
| KEY/BTC | okex |
| KEY/ETH | okex |
| KEY/USDT | okex |
| KEY/BTC | p2pb2b |
| KEY/ETH | p2pb2b |
| KEY/USD | p2pb2b |
| KEY/BTC | probit |
| KEY/KRW | probit |
| KEY/BTC | rightbtc |
| KEY/ETH | rightbtc |
| KEY/ETP | rightbtc |
| KEY/BTC | tidex |
| KEY/ETH | tidex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen