REPO Coin Values REPO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82388
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.61%
Bitcoin AktieREPO Crypto Coin Rank 1488
Webseite
22,524,303 REPO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REPO
REPO valuesUSD Preis $ 0.0829
$ 0.0829
REPO BTC Preis 0.00000167
0.00000167
REPO 24h Vol $ 101,307
$ 101,307
REPO Marktkapitalisierung $ 1,868,269
$ 1,868,269
24h Vol
2 BTC 1 H
-2.99 %
24 H
-13.06 %
7 d
1.51 %
Heute REPO Preis in US-Dollar ist derzeit
0.0829
USD, und wenn in konvertiert Bitcoin ist
0.00000167
BTC. Insgesamt 38 Münze's sind derzeit auf dem Markt im Umlauf. REPO Die Preise erfahren derzeit eine Änderung von -13.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars REPO wurde gehandelt Krypto-Austausch. Erhalten REPO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
REPO
Symbol
REPO
Algorithmus
N/A
BTC Preis
0.00000167 BTC
BTC Markt
38 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
22,524,303 REPO
1h
-2.99 %
24h
-13.06 %
7d
1.51 %
Reddit
N/A
Webseite
N/A
Share REPO Price
REPO Diagramme
REPO Preis Diagramme
REPO Hoch / Niedrig Preis Chart
REPO Preis Hoch / Niedrig Preis Chart
Historische Daten
REPO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-12 | $0.6009000 | $0.6494000 | $0.6494000 | $0.6047000 |
| 2019-03-13 | $0.6494000 | $0.5982000 | $0.6425000 | $0.5982000 |
| 2019-03-14 | $0.5982000 | $0.5980000 | $0.5980000 | $0.5636000 |
| 2019-03-15 | $0.5980000 | $0.6193000 | $0.6690000 | $0.6193000 |
| 2019-03-16 | $0.6193000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2019-03-17 | $0.6376000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2019-03-18 | $0.6288000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-03-19 | $0.6232000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2019-03-20 | $0.6276000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-03-21 | $0.6310000 | $0.6102000 | $0.6238000 | $0.6102000 |
| 2019-03-22 | $0.6102000 | $0.6223000 | $0.6223000 | $0.6154000 |
| 2019-03-23 | $0.6223000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-03-24 | $0.6267000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2019-03-25 | $0.6198000 | $0.6095000 | $0.6097000 | $0.6095000 |
| 2019-03-26 | $0.6095000 | $0.6043000 | $0.6110000 | $0.5642000 |
| 2019-03-27 | $0.6043000 | $0.5892000 | $0.6310000 | $0.5813000 |
| 2019-03-28 | $0.5890000 | $0.6228000 | $0.6228000 | $0.5812000 |
| 2019-03-29 | $0.6228000 | $0.5986000 | $0.6571000 | $0.5986000 |
| 2019-03-30 | $0.5986000 | $0.5911000 | $0.6520000 | $0.5911000 |
| 2019-03-31 | $0.5911000 | $0.6180000 | $0.6926000 | $0.0028480 |
| 2019-04-01 | $0.6180000 | $0.5234000 | $0.6156000 | $0.0992900 |
| 2019-04-02 | $0.5234000 | $0.6102000 | $0.7257000 | $0.1484000 |
| 2019-04-03 | $0.6102000 | $0.5496000 | $0.5964000 | $0.1773000 |
| 2019-04-04 | $0.5496000 | $0.5498000 | $0.5532000 | $0.5058000 |
| 2019-04-05 | $0.5532000 | $0.5824000 | $0.5824000 | $0.5822000 |
| 2019-04-06 | $0.5824000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2019-04-07 | $0.5820000 | $0.6085000 | $0.6145000 | $0.6057000 |
| 2019-04-08 | $0.6057000 | $0.5066000 | $0.6247000 | $0.3114000 |
| 2019-04-09 | $0.5066000 | $0.3350000 | $0.4933000 | $0.2782000 |
| 2019-04-10 | $0.3350000 | $0.4967000 | $0.5144000 | $0.3370000 |
| 2019-04-11 | $0.4967000 | $0.2522000 | $0.4627000 | $0.2522000 |
| 2019-04-12 | $0.2522000 | $0.3538000 | $0.4407000 | $0.2511000 |
| 2019-04-13 | $0.3538000 | $0.4113000 | $0.4113000 | $0.3537000 |
| 2019-04-14 | $0.4113000 | $0.2615000 | $0.4217000 | $0.2615000 |
| 2019-04-15 | $0.4133000 | $0.4133000 | $0.4453000 | $0.2605000 |
| 2019-04-16 | $0.4133000 | $0.2729000 | $0.4303000 | $0.2729000 |
| 2019-04-17 | $0.2729000 | $0.4154000 | $0.4677000 | $0.2731000 |
| 2019-04-18 | $0.4154000 | $0.4147000 | $0.4342000 | $0.2989000 |
| 2019-04-19 | $0.4147000 | $0.4092000 | $0.4136000 | $0.3134000 |
| 2019-04-20 | $0.4136000 | $0.4043000 | $0.4132000 | $0.3131000 |
| 2019-04-21 | $0.4043000 | $0.3787000 | $0.3958000 | $0.3096000 |
| 2019-04-22 | $0.3787000 | $0.3154000 | $0.4469000 | $0.3154000 |
| 2019-04-23 | $0.3154000 | $0.4570000 | $0.4828000 | $0.3072000 |
| 2019-04-24 | $0.4570000 | $0.4151000 | $0.4447000 | $0.2715000 |
| 2019-04-25 | $0.4151000 | $0.3748000 | $0.3825000 | $0.3748000 |
| 2019-04-26 | $0.3748000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2019-04-27 | $0.3833000 | $0.3919000 | $0.3919000 | $0.3880000 |
| 2019-04-28 | $0.3928000 | $0.3392000 | $0.3912000 | $0.3392000 |
| 2019-04-29 | $0.3392000 | $0.0387000 | $0.3902000 | $0.0387000 |
| 2019-04-30 | $0.0387000 | $0.1608000 | $0.4106000 | $0.0406000 |
| 2019-05-01 | $0.1608000 | $0.3955000 | $0.3955000 | $0.1579000 |
| 2019-05-02 | $0.3228000 | $0.3831000 | $0.3831000 | $0.3226000 |
| 2019-05-03 | $0.3831000 | $0.2318000 | $0.3996000 | $0.2318000 |
| 2019-05-04 | $0.2318000 | $0.3845000 | $0.3845000 | $0.2255000 |
| 2019-05-05 | $0.3845000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-05-06 | $0.3853000 | $0.2341000 | $0.4125000 | $0.2336000 |
| 2019-05-07 | $0.4125000 | $0.1649000 | $0.4004000 | $0.1649000 |
| 2019-05-08 | $0.1649000 | $0.1162000 | $0.4028000 | $0.1162000 |
| 2019-05-09 | $0.1162000 | $0.2392000 | $0.3972000 | $0.1158000 |
| 2019-05-10 | $0.2392000 | $0.3967000 | $0.3967000 | $0.1877000 |
| 2019-05-11 | $0.1923000 | $0.4268000 | $0.4268000 | $0.2146000 |
| 2019-05-12 | $0.4109000 | $0.2463000 | $0.4017000 | $0.2053000 |
| 2019-05-13 | $0.2463000 | $0.2348000 | $0.4112000 | $0.2344000 |
| 2019-05-14 | $0.2348000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-05-15 | $0.2604000 | $0.4040000 | $0.4227000 | $0.2981000 |
| 2019-05-16 | $0.4040000 | $0.4165000 | $0.4491000 | $0.2058000 |
| 2019-05-17 | $0.2058000 | $0.4113000 | $0.4113000 | $0.1905000 |
| 2019-05-18 | $0.4101000 | $0.3718000 | $0.3919000 | $0.1167000 |
| 2019-05-19 | $0.3741000 | $0.4109000 | $0.4172000 | $0.4109000 |
| 2019-05-20 | $0.4109000 | $0.3971000 | $0.3971000 | $0.3023000 |
| 2019-05-21 | $0.3971000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-05-22 | $0.4015000 | $0.3832000 | $0.3834000 | $0.3832000 |
| 2019-05-23 | $0.3832000 | $0.3856000 | $0.3866000 | $0.3856000 |
| 2019-05-24 | $0.3856000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-05-25 | $0.3919000 | $0.3946000 | $0.3948000 | $0.3946000 |
| 2019-05-26 | $0.3946000 | $0.4185000 | $0.4209000 | $0.4185000 |
| 2019-05-27 | $0.4185000 | $0.4227000 | $0.4241000 | $0.4227000 |
| 2019-05-28 | $0.4227000 | $0.4017000 | $0.4221000 | $0.4017000 |
| 2019-05-29 | $0.4017000 | $0.3367000 | $0.3990000 | $0.2720000 |
| 2019-05-30 | $0.3367000 | $0.2542000 | $0.3178000 | $0.2262000 |
| 2019-05-31 | $0.2542000 | $0.3343000 | $0.3343000 | $0.2672000 |
| 2019-06-01 | $0.3343000 | $0.3139000 | $0.3309000 | $0.3139000 |
| 2019-06-02 | $0.3139000 | $0.2152000 | $0.4142000 | $0.2152000 |
| 2019-06-03 | $0.2152000 | $0.3694000 | $0.3694000 | $0.1994000 |
| 2019-06-04 | $0.3694000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-06-05 | $0.3568000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-06-06 | $0.3643000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-06-07 | $0.3692000 | $0.3681000 | $0.3693000 | $0.3681000 |
| 2019-06-08 | $0.3681000 | $0.3666000 | $0.3666000 | $0.3605000 |
| 2019-06-09 | $0.3666000 | $0.3465000 | $0.3471000 | $0.3465000 |
| 2019-06-10 | $0.3465000 | $0.3419000 | $0.3712000 | $0.3419000 |
| 2019-06-11 | $0.3419000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2019-06-12 | $0.3381000 | $0.3946000 | $0.3946000 | $0.3627000 |
| 2019-06-13 | $0.3946000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-06-14 | $0.3826000 | $0.3951000 | $0.3956000 | $0.3951000 |
| 2019-06-15 | $0.3951000 | $0.4038000 | $0.4038000 | $0.4033000 |
| 2019-06-16 | $0.4038000 | $0.3894000 | $0.4028000 | $0.3894000 |
| 2019-06-17 | $0.3894000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-06-18 | $0.3972000 | $0.3185000 | $0.3835000 | $0.3185000 |
| 2019-06-19 | $0.3185000 | $0.3363000 | $0.3363000 | $0.3239000 |
| 2019-06-20 | $0.3363000 | $0.3465000 | $0.3465000 | $0.3403000 |
| 2019-06-21 | $0.3465000 | $0.3766000 | $0.3768000 | $0.3766000 |
| 2019-06-22 | $0.3766000 | $0.4561000 | $0.4564000 | $0.3936000 |
| 2019-06-23 | $0.4561000 | $0.4534000 | $0.4534000 | $0.4531000 |
| 2019-06-24 | $0.4534000 | $0.4587000 | $0.4590000 | $0.4587000 |
| 2019-06-25 | $0.4587000 | $0.2779000 | $0.4669000 | $0.2779000 |
| 2019-06-26 | $0.2779000 | $0.4923000 | $0.4923000 | $0.2930000 |
| 2019-06-27 | $0.4923000 | $0.4308000 | $0.4338000 | $0.4308000 |
| 2019-06-28 | $0.4308000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2019-06-29 | $0.4532000 | $0.4646000 | $0.4649000 | $0.4646000 |
| 2019-06-30 | $0.4646000 | $0.4251000 | $0.4251000 | $0.4248000 |
| 2019-07-01 | $0.4251000 | $0.4248000 | $0.4310000 | $0.4248000 |
| 2019-07-02 | $0.4248000 | $0.2033000 | $0.4211000 | $0.2033000 |
| 2019-07-03 | $0.2033000 | $0.4354000 | $0.4354000 | $0.2106000 |
| 2019-07-04 | $0.4354000 | $0.4077000 | $0.4079000 | $0.4077000 |
| 2019-07-05 | $0.4077000 | $0.4140000 | $0.4154000 | $0.4140000 |
| 2019-07-06 | $0.4140000 | $0.4133000 | $0.4141000 | $0.4133000 |
| 2019-07-07 | $0.4133000 | $0.4413000 | $0.4413000 | $0.4397000 |
| 2019-07-08 | $0.4413000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2019-07-09 | $0.4512000 | $0.4434000 | $0.4434000 | $0.1558000 |
| 2019-07-10 | $0.4434000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2019-07-11 | $0.4156000 | $0.2414000 | $0.3867000 | $0.1329000 |
| 2019-07-12 | $0.2414000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-07-13 | $0.2476000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-07-14 | $0.2418000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-07-15 | $0.2033000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-07-16 | $0.2051000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-07-17 | $0.1786000 | $0.3106000 | $0.3106000 | $0.1405000 |
| 2019-07-18 | $0.3106000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-07-19 | $0.3324000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2019-07-20 | $0.3253000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2019-07-21 | $0.3362000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2019-07-22 | $0.3313000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2019-07-23 | $0.3193000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2019-07-24 | $0.3119000 | $0.0661 | $0.4247000 | $0.0661 |
| 2019-07-25 | $0.0661 | $0.4274000 | $0.4274000 | $0.0667 |
| 2019-07-26 | $0.4274000 | $0.0811 | $0.4271000 | $0.0667 |
| 2019-07-27 | $0.0811 | $0.0742 | $0.3103000 | $0.0742 |
| 2019-07-28 | $0.0742 | $0.3148000 | $0.3157000 | $0.0756 |
| 2019-07-29 | $0.3148000 | $0.2108000 | $0.4933000 | $0.1012000 |
| 2019-07-30 | $0.2108000 | $0.1217000 | $0.3982000 | $0.1072000 |
| 2019-07-31 | $0.1217000 | $0.1312000 | $0.1312000 | $0.1268000 |
| 2019-08-01 | $0.1312000 | $0.1936000 | $0.1936000 | $0.1305000 |
| 2019-08-02 | $0.1936000 | $0.0832 | $0.1938000 | $0.0832 |
| 2019-08-03 | $0.0832 | $0.0848 | $0.0848 | $0.0848 |
| 2019-08-04 | $0.0848 | $0.0851 | $0.0851 | $0.0851 |
| 2019-08-05 | $0.0851 | $0.0909 | $0.0909 | $0.0891 |
| 2019-08-06 | $0.0909 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-07 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-08 | $0.0881 | $0.0863 | $0.0863 | $0.0863 |
| 2019-08-09 | $0.0863 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-10 | $0.0821 | $0.0804 | $0.0804 | $0.0804 |
| 2019-08-11 | $0.0804 | $0.0844 | $0.0844 | $0.0844 |
| 2019-08-12 | $0.0844 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-13 | $0.0824 | $0.0814 | $0.0814 | $0.0814 |
| 2019-08-14 | $0.0814 | $0.0727 | $0.0727 | $0.0727 |
| 2019-08-15 | $0.0727 | $0.0734 | $0.0734 | $0.0734 |
| 2019-08-16 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-17 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-08-18 | $0.0724 | $0.0760 | $0.0760 | $0.0760 |
| 2019-08-19 | $0.0760 | $0.0790 | $0.0790 | $0.0790 |
| 2019-08-20 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-21 | $0.0767 | $0.0731 | $0.0731 | $0.0731 |
| 2019-08-22 | $0.0731 | $0.0744 | $0.0744 | $0.0744 |
| 2019-08-23 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-24 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2019-08-25 | $0.0745 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-26 | $0.0728 | $0.0735 | $0.0735 | $0.0735 |
| 2019-08-27 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-28 | $0.0730 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-29 | $0.0675 | $0.0640 | $0.0659 | $0.0640 |
| 2019-08-30 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-31 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-01 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2019-09-02 | $0.0650 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-03 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-04 | $0.0679 | $0.0196000 | $0.0663 | $0.0196000 |
| 2019-09-05 | $0.0196000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-09-06 | $0.0195300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-09-07 | $0.0189800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-09-08 | $0.0199700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-09-09 | $0.0203500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-09-10 | $0.0202500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-09-11 | $0.0201600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-09-12 | $0.0199900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-09-13 | $0.0202900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-09-14 | $0.0203300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-09-15 | $0.0211600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-09-16 | $0.0212200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-09-17 | $0.0221600 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-09-18 | $0.0232800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-09-19 | $0.0235800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-09-20 | $0.0247500 | $0.0827 | $0.0827 | $0.0244500 |
| 2019-09-21 | $0.0827 | $0.0809 | $0.0815 | $0.0387200 |
| 2019-09-22 | $0.0809 | $0.0784 | $0.0794 | $0.0771 |
| 2019-09-23 | $0.0784 | $0.0391900 | $0.0762 | $0.0391900 |
| 2019-09-24 | $0.0391900 | $0.0591 | $0.0616 | $0.0188100 |
| 2019-09-25 | $0.0591 | $0.0620 | $0.0645 | $0.0545 |
| 2019-09-26 | $0.0620 | $0.0598 | $0.0605 | $0.0598 |
| 2019-09-27 | $0.0598 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-28 | $0.0628 | $0.0618 | $0.0636 | $0.0610 |
| 2019-09-29 | $0.0618 | $0.0633 | $0.0636 | $0.0602 |
| 2019-09-30 | $0.0633 | $0.0684 | $0.0684 | $0.0677 |
| 2019-10-01 | $0.0684 | $0.0653 | $0.0665 | $0.0653 |
| 2019-10-02 | $0.0653 | $0.0284300 | $0.0670 | $0.0284300 |
| 2019-10-03 | $0.0284300 | $0.0664 | $0.0664 | $0.0275000 |
| 2019-10-04 | $0.0664 | $0.0668 | $0.0668 | $0.0652 |
| 2019-10-05 | $0.0668 | $0.0665 | $0.0671 | $0.0655 |
| 2019-10-06 | $0.0665 | $0.0644 | $0.0644 | $0.0630 |
| 2019-10-07 | $0.0644 | $0.0680 | $0.0682 | $0.0666 |
| 2019-10-08 | $0.0680 | $0.0685 | $0.0685 | $0.0389300 |
| 2019-10-09 | $0.0685 | $0.0592 | $0.0731 | $0.0590 |
| 2019-10-10 | $0.0592 | $0.0637 | $0.0639 | $0.0587 |
| 2019-10-11 | $0.0637 | $0.0686 | $0.0686 | $0.0601 |
| 2019-10-12 | $0.0686 | $0.0679 | $0.0683 | $0.0666 |
| 2019-10-13 | $0.0679 | $0.0686 | $0.0686 | $0.0671 |
| 2019-10-14 | $0.0686 | $0.0707 | $0.0707 | $0.0707 |
| 2019-10-15 | $0.0707 | $0.0683 | $0.0683 | $0.0669 |
| 2019-10-16 | $0.0683 | $0.0659 | $0.0661 | $0.0647 |
| 2019-10-17 | $0.0659 | $0.0671 | $0.0671 | $0.0657 |
| 2019-10-18 | $0.0671 | $0.0653 | $0.0655 | $0.0641 |
| 2019-10-19 | $0.0653 | $0.0652 | $0.0652 | $0.0638 |
| 2019-10-20 | $0.0652 | $0.0663 | $0.0665 | $0.0651 |
| 2019-10-21 | $0.0663 | $0.0658 | $0.0658 | $0.0646 |
| 2019-10-22 | $0.0658 | $0.0649 | $0.0649 | $0.0635 |
| 2019-10-23 | $0.0649 | $0.0607 | $0.0615 | $0.0602 |
| 2019-10-24 | $0.0607 | $0.0609 | $0.0609 | $0.0596 |
| 2019-10-25 | $0.0609 | $0.0687 | $0.0687 | $0.0687 |
| 2019-10-26 | $0.0687 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-27 | $0.0681 | $0.0695 | $0.0697 | $0.0684 |
| 2019-10-28 | $0.0695 | $0.0688 | $0.0688 | $0.0674 |
| 2019-10-29 | $0.0688 | $0.0722 | $0.0722 | $0.0711 |
| 2019-10-30 | $0.0722 | $0.0696 | $0.0696 | $0.0679 |
| 2019-10-31 | $0.0696 | $0.0690 | $0.0692 | $0.0688 |
| 2019-11-01 | $0.0690 | $0.0431000 | $0.1643000 | $0.0431000 |
| 2019-11-02 | $0.0431000 | $0.1466000 | $0.1466000 | $0.0431100 |
| 2019-11-03 | $0.1466000 | $0.0910 | $0.1454000 | $0.0910 |
| 2019-11-04 | $0.0910 | $0.1007000 | $0.1007000 | $0.0933 |
| 2019-11-05 | $0.1007000 | $0.0888 | $0.1020000 | $0.0888 |
| 2019-11-06 | $0.0888 | $0.0861 | $0.0899 | $0.0861 |
| 2019-11-07 | $0.0861 | $0.0830 | $0.0839 | $0.0821 |
| 2019-11-08 | $0.0830 | $0.0807 | $0.0818 | $0.0805 |
| 2019-11-09 | $0.0807 | $0.0796 | $0.0813 | $0.0796 |
| 2019-11-10 | $0.0796 | $0.0738 | $0.0814 | $0.0738 |
| 2019-11-11 | $0.0738 | $0.0684 | $0.0721 | $0.0684 |
| 2019-11-12 | $0.0684 | $0.0465900 | $0.0692 | $0.0465900 |
| 2019-11-13 | $0.0465900 | $0.0687 | $0.0687 | $0.0468400 |
| 2019-11-14 | $0.0687 | $0.0683 | $0.0683 | $0.0674 |
| 2019-11-15 | $0.0683 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-16 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-17 | $0.0676 | $0.0353700 | $0.0691 | $0.0353700 |
| 2019-11-18 | $0.0353700 | $0.0340400 | $0.0570 | $0.0340400 |
| 2019-11-19 | $0.0340400 | $0.0546 | $0.0616 | $0.0336100 |
| 2019-11-20 | $0.0546 | $0.0664 | $0.0664 | $0.0542 |
| 2019-11-21 | $0.0664 | $0.0534 | $0.0613 | $0.0351400 |
| 2019-11-22 | $0.0534 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2019-11-23 | $0.0497200 | $0.0492300 | $0.0505 | $0.0492300 |
| 2019-11-24 | $0.0492300 | $0.0435300 | $0.0453600 | $0.0431100 |
| 2019-11-25 | $0.0435300 | $0.0337800 | $0.0538 | $0.0337800 |
| 2019-11-26 | $0.0337800 | $0.0540 | $0.0543 | $0.0341900 |
| 2019-11-27 | $0.0540 | $0.0536 | $0.0559 | $0.0536 |
| 2019-11-28 | $0.0536 | $0.0575 | $0.0583 | $0.0453900 |
| 2019-11-29 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2019-11-30 | $0.0589 | $0.0761 | $0.0989 | $0.0578 |
| 2019-12-01 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-02 | $0.0757 | $0.0702 | $0.0747 | $0.0702 |
| 2019-12-03 | $0.0702 | $0.0694 | $0.0886 | $0.0691 |
| 2019-12-04 | $0.0694 | $0.0697 | $0.0697 | $0.0685 |
| 2019-12-05 | $0.0697 | $0.0697 | $0.0709 | $0.0697 |
| 2019-12-06 | $0.0697 | $0.0695 | $0.0701 | $0.0693 |
| 2019-12-07 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2019-12-08 | $0.0689 | $0.1477000 | $0.1477000 | $0.0300600 |
| 2019-12-09 | $0.1426000 | $0.0344100 | $0.1394000 | $0.0344100 |
| 2019-12-10 | $0.0344100 | $0.0405700 | $0.0978 | $0.0340000 |
| 2019-12-11 | $0.0405700 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-12-12 | $0.0399200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-12-13 | $0.0403200 | $0.0337800 | $0.0725 | $0.0337800 |
| 2019-12-14 | $0.0337800 | $0.0683 | $0.0683 | $0.0331300 |
| 2019-12-15 | $0.0683 | $0.0685 | $0.0685 | $0.0685 |
| 2019-12-16 | $0.0685 | $0.0435200 | $0.0637 | $0.0368900 |
| 2019-12-17 | $0.0435200 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-12-18 | $0.0400500 | $0.0383200 | $0.0436500 | $0.0383200 |
| 2019-12-19 | $0.0383200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-12-20 | $0.0369500 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-12-21 | $0.0370300 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-12-22 | $0.0367300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-12-23 | $0.0381800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-12-24 | $0.0368900 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-12-25 | $0.0368700 | $0.0550 | $0.0550 | $0.0360300 |
| 2019-12-26 | $0.0550 | $0.0558 | $0.0558 | $0.0553 |
| 2019-12-27 | $0.0558 | $0.0355500 | $0.0562 | $0.0355500 |
| 2019-12-28 | $0.0355500 | $0.0364100 | $0.0564 | $0.0360300 |
| 2019-12-29 | $0.0364100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-12-30 | $0.0382100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-12-31 | $0.0373200 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2020-01-01 | $0.0366100 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2020-01-02 | $0.0370900 | $0.0560 | $0.0560 | $0.0361200 |
| 2020-01-03 | $0.0560 | $0.0400100 | $0.0591 | $0.0382600 |
| 2020-01-04 | $0.0400100 | $0.0378800 | $0.0564 | $0.0378800 |
| 2020-01-05 | $0.0378800 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-01-06 | $0.0381900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-01-07 | $0.0406900 | $0.0451000 | $0.0587 | $0.0403800 |
| 2020-01-08 | $0.0451000 | $0.0577 | $0.0577 | $0.0396700 |
| 2020-01-09 | $0.0577 | $0.0390300 | $0.0565 | $0.0387500 |
| 2020-01-10 | $0.0390300 | $0.0360800 | $0.0604 | $0.0360800 |
| 2020-01-11 | $0.0360800 | $0.0549 | $0.0549 | $0.0355300 |
| 2020-01-12 | $0.0549 | $0.0375200 | $0.0564 | $0.0375200 |
| 2020-01-13 | $0.0375200 | $0.0546 | $0.0546 | $0.0359200 |
| 2020-01-14 | $0.0546 | $0.0414700 | $0.0630 | $0.0414700 |
| 2020-01-15 | $0.0414700 | $0.0423900 | $0.0640 | $0.0415600 |
| 2020-01-16 | $0.0423900 | $0.0439800 | $0.0632 | $0.0418400 |
| 2020-01-17 | $0.0439800 | $0.0437900 | $0.0654 | $0.0434500 |
| 2020-01-18 | $0.0437900 | $0.0670 | $0.0670 | $0.0448900 |
| 2020-01-19 | $0.0670 | $0.0643 | $0.0643 | $0.0643 |
| 2020-01-20 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2020-01-21 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2020-01-22 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2020-01-23 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2020-01-24 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2020-01-25 | $0.0625 | $0.0617 | $0.0617 | $0.0617 |
| 2020-01-26 | $0.0617 | $0.0646 | $0.0646 | $0.0646 |
| 2020-01-27 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2020-01-28 | $0.0654 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-29 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-30 | $0.0668 | $0.0710 | $0.0710 | $0.0710 |
| 2020-01-31 | $0.0710 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-01 | $0.0692 | $0.0707 | $0.0707 | $0.0707 |
| 2020-02-02 | $0.0707 | $0.0725 | $0.0725 | $0.0725 |
| 2020-02-03 | $0.0725 | $0.0731 | $0.0731 | $0.0731 |
| 2020-02-04 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2020-02-05 | $0.0726 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-06 | $0.0785 | $0.0820 | $0.0820 | $0.0820 |
| 2020-02-07 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
| 2020-02-08 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2020-02-09 | $0.0859 | $0.0880 | $0.0880 | $0.0880 |
| 2020-02-10 | $0.0880 | $0.0859 | $0.0859 | $0.0859 |
| 2020-02-11 | $0.0859 | $0.0916 | $0.0916 | $0.0916 |
| 2020-02-12 | $0.0916 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-02-13 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-02-14 | $0.1034000 | $0.0663 | $0.1100000 | $0.0663 |
| 2020-02-15 | $0.0663 | $0.0615 | $0.0615 | $0.0615 |
| 2020-02-16 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-17 | $0.0602 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-18 | $0.0622 | $0.0656 | $0.0656 | $0.0656 |
| 2020-02-19 | $0.0656 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-20 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2020-02-21 | $0.0598 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-22 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-23 | $0.0609 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-24 | $0.0640 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-25 | $0.0617 | $0.0573 | $0.0573 | $0.0573 |
| 2020-02-26 | $0.0573 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-27 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-28 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-29 | $0.0528 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-01 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2020-03-02 | $0.0506 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-03 | $0.0538 | $0.0476600 | $0.0519 | $0.0476600 |
| 2020-03-04 | $0.0476600 | $0.0283100 | $0.0480800 | $0.0283100 |
| 2020-03-05 | $0.0283100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-03-06 | $0.0288200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-03-07 | $0.0309700 | $0.0280600 | $0.0299600 | $0.0280600 |
| 2020-03-08 | $0.0280600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-03-09 | $0.0235600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-10 | $0.0239600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-03-11 | $0.0236700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-03-12 | $0.0229900 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-03-13 | $0.0129500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-03-14 | $0.0159800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-03-15 | $0.0144600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-03-16 | $0.0145800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-03-17 | $0.0131400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-03-18 | $0.0137200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-03-19 | $0.0140000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-03-20 | $0.0161300 | $0.0406900 | $0.0406900 | $0.0157400 |
| 2020-03-21 | $0.0406900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-03-22 | $0.0404800 | $0.0459100 | $0.0459100 | $0.0367300 |
| 2020-03-23 | $0.0459100 | $0.0513 | $0.0513 | $0.0410200 |
| 2020-03-24 | $0.0513 | $0.0515 | $0.0522 | $0.0515 |
| 2020-03-25 | $0.0515 | $0.0504 | $0.0504 | $0.0504 |
| 2020-03-26 | $0.0504 | $0.0524 | $0.0524 | $0.0514 |
| 2020-03-27 | $0.0524 | $0.0495800 | $0.0495800 | $0.0328800 |
| 2020-03-28 | $0.0495800 | $0.0486000 | $0.0495200 | $0.0486000 |
| 2020-03-29 | $0.0486000 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2020-03-30 | $0.0460800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-03-31 | $0.0489500 | $0.0499400 | $0.0499400 | $0.0492700 |
| 2020-04-01 | $0.0499400 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-02 | $0.0510 | $0.0524 | $0.0531 | $0.0524 |
| 2020-04-03 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-04 | $0.0523 | $0.0542 | $0.0542 | $0.0535 |
| 2020-04-05 | $0.0542 | $0.0540 | $0.0540 | $0.0536 |
| 2020-04-06 | $0.0540 | $0.0644 | $0.0649 | $0.0644 |
| 2020-04-07 | $0.0644 | $0.0618 | $0.0618 | $0.0618 |
| 2020-04-08 | $0.0618 | $0.0642 | $0.0650 | $0.0642 |
| 2020-04-09 | $0.0642 | $0.0637 | $0.0637 | $0.0190300 |
| 2020-04-10 | $0.0637 | $0.0541 | $0.0593 | $0.0538 |
| 2020-04-11 | $0.0541 | $0.0540 | $0.0543 | $0.0322100 |
| 2020-04-12 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-13 | $0.0540 | $0.0525 | $0.0533 | $0.0525 |
| 2020-04-14 | $0.0525 | $0.0218900 | $0.0539 | $0.0218900 |
| 2020-04-15 | $0.0218900 | $0.0512 | $0.0512 | $0.0210900 |
| 2020-04-16 | $0.0512 | $0.0578 | $0.0578 | $0.0238200 |
| 2020-04-17 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2020-04-18 | $0.0573 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-19 | $0.0629 | $0.0606 | $0.0606 | $0.0604 |
| 2020-04-20 | $0.0606 | $0.0572 | $0.0573 | $0.0572 |
| 2020-04-21 | $0.0572 | $0.0513 | $0.0573 | $0.0513 |
| 2020-04-22 | $0.0513 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-23 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2020-04-24 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-25 | $0.0563 | $0.0603 | $0.0603 | $0.0583 |
| 2020-04-26 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-27 | $0.0613 | $0.0626 | $0.0626 | $0.0610 |
| 2020-04-28 | $0.0626 | $0.0628 | $0.0628 | $0.0620 |
| 2020-04-29 | $0.0628 | $0.0664 | $0.0688 | $0.0420300 |
| 2020-04-30 | $0.0664 | $0.0635 | $0.0635 | $0.0635 |
| 2020-05-01 | $0.0635 | $0.0653 | $0.0676 | $0.0413400 |
| 2020-05-02 | $0.0653 | $0.0660 | $0.0660 | $0.0660 |
| 2020-05-03 | $0.0660 | $0.0630 | $0.0647 | $0.0630 |
| 2020-05-04 | $0.0630 | $0.0700 | $0.0700 | $0.0621 |
| 2020-05-05 | $0.0700 | $0.0616 | $0.1582000 | $0.0616 |
| 2020-05-06 | $0.0616 | $0.1748000 | $0.1748000 | $0.0597 |
| 2020-05-07 | $0.1748000 | $0.0314300 | $0.1865000 | $0.0314300 |
| 2020-05-08 | $0.0314300 | $0.0846 | $0.0846 | $0.0313100 |
| 2020-05-09 | $0.0846 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-10 | $0.0840 | $0.0294900 | $0.1634000 | $0.0294900 |
| 2020-05-11 | $0.0294900 | $0.1467000 | $0.1467000 | $0.0291800 |
| 2020-05-12 | $0.1467000 | $0.1360000 | $0.1498000 | $0.0855 |
| 2020-05-13 | $0.1360000 | $0.0606 | $0.1431000 | $0.0606 |
| 2020-05-14 | $0.0606 | $0.1220000 | $0.1220000 | $0.0616 |
| 2020-05-15 | $0.1220000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-05-16 | $0.1168000 | $0.0690 | $0.1343000 | $0.0690 |
| 2020-05-17 | $0.0690 | $0.0712 | $0.0712 | $0.0712 |
| 2020-05-18 | $0.0712 | $0.1076000 | $0.1428000 | $0.0431600 |
| 2020-05-19 | $0.1076000 | $0.0440000 | $0.1075000 | $0.0440000 |
| 2020-05-20 | $0.0440000 | $0.0444900 | $0.0944 | $0.0430200 |
| 2020-05-21 | $0.0444900 | $0.0438800 | $0.0894 | $0.0420900 |
| 2020-05-22 | $0.0438800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2020-05-23 | $0.0458100 | $0.0868 | $0.0868 | $0.0456800 |
| 2020-05-24 | $0.0868 | $0.0929 | $0.0929 | $0.0839 |
| 2020-05-25 | $0.0929 | $0.0970 | $0.0970 | $0.0816 |
| 2020-05-26 | $0.0970 | $0.0494500 | $0.0955 | $0.0494500 |
| 2020-05-27 | $0.0494500 | $0.1044000 | $0.1044000 | $0.0513 |
| 2020-05-28 | $0.1044000 | $0.1476000 | $0.1476000 | $0.0925 |
| 2020-05-29 | $0.1476000 | $0.0655 | $0.1478000 | $0.0467600 |
| 2020-05-30 | $0.0655 | $0.0507 | $0.0733 | $0.0507 |
| 2020-05-31 | $0.0507 | $0.0626 | $0.0695 | $0.0482000 |
| 2020-06-01 | $0.0626 | $0.0740 | $0.0740 | $0.0670 |
| 2020-06-02 | $0.0740 | $0.1134000 | $0.1137000 | $0.0709 |
| 2020-06-03 | $0.1134000 | $0.0563 | $0.1467000 | $0.0563 |
| 2020-06-04 | $0.0563 | $0.0579 | $0.2107000 | $0.0560 |
| 2020-06-05 | $0.0579 | $0.0936 | $0.1585000 | $0.0571 |
| 2020-06-06 | $0.0936 | $0.1092000 | $0.1295000 | $0.0847 |
| 2020-06-07 | $0.1092000 | $0.1199000 | $0.1224000 | $0.0759 |
| 2020-06-08 | $0.1199000 | $0.0986 | $0.1232000 | $0.0912 |
| 2020-06-09 | $0.0986 | $0.1110000 | $0.1110000 | $0.0920 |
| 2020-06-10 | $0.1110000 | $0.1074000 | $0.1128000 | $0.0905 |
| 2020-06-11 | $0.1074000 | $0.0921 | $0.1013000 | $0.0921 |
| 2020-06-12 | $0.0921 | $0.0831 | $0.0950 | $0.0722 |
| 2020-06-13 | $0.0831 | $0.0929 | $0.1036000 | $0.0834 |
| 2020-06-14 | $0.0929 | $0.0644 | $0.0961 | $0.0644 |
| 2020-06-15 | $0.0644 | $0.0936 | $0.0956 | $0.0642 |
| 2020-06-16 | $0.0936 | $0.0972 | $0.0974 | $0.0941 |
| 2020-06-17 | $0.0972 | $0.1017000 | $0.1029000 | $0.0935 |
| 2020-06-18 | $0.1017000 | $0.0950 | $0.1006000 | $0.0717 |
| 2020-06-19 | $0.0950 | $0.0823 | $0.0972 | $0.0663 |
| 2020-06-20 | $0.0823 | $0.0829 | $0.0966 | $0.0824 |
| 2020-06-21 | $0.0829 | $0.0832 | $0.0832 | $0.0825 |
| 2020-06-22 | $0.0832 | $0.0888 | $0.0891 | $0.0888 |
| 2020-06-23 | $0.0888 | $0.0936 | $0.0936 | $0.0851 |
| 2020-06-24 | $0.0936 | $0.0558 | $0.0903 | $0.0558 |
| 2020-06-25 | $0.0558 | $0.0553 | $0.0929 | $0.0553 |
| 2020-06-26 | $0.0553 | $0.0546 | $0.0993600 | $0.0546 |
| 2020-06-27 | $0.0546 | $0.1055000 | $0.1055000 | $0.0526 |
| 2020-06-28 | $0.1055000 | $0.1080000 | $0.1233000 | $0.0788 |
| 2020-06-29 | $0.1080000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-06-30 | $0.1094000 | $0.1128000 | $0.1128000 | $0.1083000 |
| 2020-07-01 | $0.1128000 | $0.1201000 | $0.1201000 | $0.1155000 |
| 2020-07-02 | $0.1201000 | $0.1166000 | $0.1178000 | $0.1132000 |
| 2020-07-03 | $0.1166000 | $0.0788 | $0.1160000 | $0.0788 |
| 2020-07-04 | $0.0788 | $0.0862 | $0.1096000 | $0.0803 |
| 2020-07-05 | $0.0862 | $0.1003000 | $0.1026000 | $0.0787 |
| 2020-07-06 | $0.1003000 | $0.0728 | $0.1349000 | $0.0679 |
| 2020-07-07 | $0.0728 | $0.1312000 | $0.1316000 | $0.0720 |
| 2020-07-08 | $0.1312000 | $0.0756 | $0.1354000 | $0.0756 |
| 2020-07-09 | $0.0756 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-10 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2020-07-11 | $0.0738 | $0.1316000 | $0.1316000 | $0.0732 |
| 2020-07-12 | $0.1316000 | $0.1275000 | $0.1336000 | $0.1263000 |
| 2020-07-13 | $0.1275000 | $0.1305000 | $0.1305000 | $0.0958 |
| 2020-07-14 | $0.1305000 | $0.1226000 | $0.1310000 | $0.0962 |
| 2020-07-15 | $0.1226000 | $0.1192000 | $0.1216000 | $0.1192000 |
| 2020-07-16 | $0.1192000 | $0.0701 | $0.1168000 | $0.0485900 |
| 2020-07-17 | $0.0701 | $0.0554 | $0.0833 | $0.0524 |
| 2020-07-18 | $0.0554 | $0.1651000 | $0.1651000 | $0.0561 |
| 2020-07-19 | $0.1651000 | $0.1593000 | $0.1675000 | $0.0718 |
| 2020-07-20 | $0.1593000 | $0.0945 | $0.1573000 | $0.0680 |
| 2020-07-21 | $0.0945 | $0.1131000 | $0.1229000 | $0.0984 |
| 2020-07-22 | $0.1131000 | $0.1110000 | $0.1322000 | $0.1057000 |
| 2020-07-23 | $0.1110000 | $0.1378000 | $0.1378000 | $0.1103000 |
| 2020-07-24 | $0.1378000 | $0.0942 | $0.1398000 | $0.0942 |
| 2020-07-25 | $0.0942 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-07-26 | $0.1030000 | $0.1557000 | $0.1588000 | $0.0934 |
| 2020-07-27 | $0.1557000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-07-28 | $0.1612000 | $0.1048000 | $0.1587000 | $0.0984 |
| 2020-07-29 | $0.1048000 | $0.1273000 | $0.1496000 | $0.1018000 |
| 2020-07-30 | $0.1273000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-07-31 | $0.1341000 | $0.1117000 | $0.1387000 | $0.1075000 |
| 2020-08-01 | $0.1117000 | $0.1356000 | $0.1705000 | $0.1240000 |
| 2020-08-02 | $0.1356000 | $0.1517000 | $0.1517000 | $0.1302000 |
| 2020-08-03 | $0.1517000 | $0.1270000 | $0.1575000 | $0.1270000 |
| 2020-08-04 | $0.1270000 | $0.1251000 | $0.1520000 | $0.1247000 |
| 2020-08-05 | $0.1251000 | $0.1131000 | $0.1524000 | $0.1131000 |
| 2020-08-06 | $0.1131000 | $0.1304000 | $0.1462000 | $0.1114000 |
| 2020-08-07 | $0.1304000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-08-08 | $0.1253000 | $0.1121000 | $0.1312000 | $0.0708 |
| 2020-08-09 | $0.1121000 | $0.0995200 | $0.1101000 | $0.0995200 |
| 2020-08-10 | $0.0995200 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-08-11 | $0.1009000 | $0.1516000 | $0.1516000 | $0.0966 |
| 2020-08-12 | $0.1516000 | $0.1626000 | $0.1665000 | $0.1471000 |
| 2020-08-13 | $0.1626000 | $0.1815000 | $0.1827000 | $0.0803 |
| 2020-08-14 | $0.1815000 | $0.0824 | $0.1872000 | $0.0824 |
| 2020-08-15 | $0.0824 | $0.0813 | $0.1817000 | $0.0813 |
| 2020-08-16 | $0.0813 | $0.0816 | $0.1779000 | $0.0816 |
| 2020-08-17 | $0.0816 | $0.2014000 | $0.2014000 | $0.0811 |
| 2020-08-18 | $0.2014000 | $0.1901000 | $0.1973000 | $0.1901000 |
| 2020-08-19 | $0.1901000 | $0.1795000 | $0.1835000 | $0.1631000 |
| 2020-08-20 | $0.1795000 | $0.1073000 | $0.1831000 | $0.1073000 |
| 2020-08-21 | $0.1073000 | $0.1552000 | $0.1552000 | $0.1001000 |
| 2020-08-22 | $0.1552000 | $0.1198000 | $0.1661000 | $0.1198000 |
| 2020-08-23 | $0.1198000 | $0.1074000 | $0.1602000 | $0.1074000 |
| 2020-08-24 | $0.1074000 | $0.1653000 | $0.1665000 | $0.1122000 |
| 2020-08-25 | $0.1653000 | $0.1725000 | $0.1725000 | $0.1533000 |
| 2020-08-26 | $0.1725000 | $0.1726000 | $0.1737000 | $0.1718000 |
| 2020-08-27 | $0.1726000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-08-28 | $0.1713000 | $0.1756000 | $0.1768000 | $0.1384000 |
| 2020-08-29 | $0.1756000 | $0.1196000 | $0.1771000 | $0.1196000 |
| 2020-08-30 | $0.1196000 | $0.0721 | $0.1901000 | $0.0695 |
| 2020-08-31 | $0.0721 | $0.0790 | $0.0790 | $0.0729 |
| 2020-09-01 | $0.0790 | $0.2132000 | $0.2136000 | $0.0866 |
| 2020-09-02 | $0.2132000 | $0.0836 | $0.1970000 | $0.0836 |
| 2020-09-03 | $0.0836 | $0.0731 | $0.1453000 | $0.0727 |
| 2020-09-04 | $0.0731 | $0.1351000 | $0.1443000 | $0.0737 |
| 2020-09-05 | $0.1351000 | $0.0429100 | $0.1173000 | $0.0429100 |
| 2020-09-06 | $0.0429100 | $0.1270000 | $0.1305000 | $0.0416200 |
| 2020-09-07 | $0.1270000 | $0.1291000 | $0.1291000 | $0.1273000 |
| 2020-09-08 | $0.1291000 | $0.0726 | $0.1232000 | $0.0726 |
| 2020-09-09 | $0.0726 | $0.0867 | $0.1296000 | $0.0755 |
| 2020-09-10 | $0.0867 | $0.1288000 | $0.1288000 | $0.0909 |
| 2020-09-11 | $0.1288000 | $0.1159000 | $0.1309000 | $0.1148000 |
| 2020-09-12 | $0.1159000 | $0.1164000 | $0.1202000 | $0.0834 |
| 2020-09-13 | $0.1164000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-09-14 | $0.1099000 | $0.0426300 | $0.1169000 | $0.0426300 |
| 2020-09-15 | $0.0426300 | $0.1151000 | $0.1151000 | $0.0411500 |
| 2020-09-16 | $0.1151000 | $0.1147000 | $0.1154000 | $0.0420000 |
| 2020-09-17 | $0.1147000 | $0.0444000 | $0.1223000 | $0.0444000 |
| 2020-09-18 | $0.0444000 | $0.1192000 | $0.1192000 | $0.0438500 |
| 2020-09-19 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-09-20 | $0.1195000 | $0.1150000 | $0.1150000 | $0.0661 |
| 2020-09-21 | $0.1150000 | $0.0840 | $0.1055000 | $0.0803 |
| 2020-09-22 | $0.0840 | $0.1071000 | $0.1071000 | $0.0850 |
| 2020-09-23 | $0.1071000 | $0.0999000 | $0.0999000 | $0.0995800 |
| 2020-09-24 | $0.0999000 | $0.1082000 | $0.1089000 | $0.1082000 |
| 2020-09-25 | $0.1082000 | $0.0933 | $0.1091000 | $0.0933 |
| 2020-09-26 | $0.0933 | $0.0939 | $0.0939 | $0.0939 |
| 2020-09-27 | $0.0939 | $0.1109000 | $0.1109000 | $0.0948 |
| 2020-09-28 | $0.1109000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-09-29 | $0.1097000 | $0.1044000 | $0.1116000 | $0.1044000 |
| 2020-09-30 | $0.1044000 | $0.0424600 | $0.1130000 | $0.0424600 |
| 2020-10-01 | $0.0424600 | $0.0452000 | $0.1123000 | $0.0395500 |
| 2020-10-02 | $0.0452000 | $0.1107000 | $0.1176000 | $0.0394200 |
| 2020-10-03 | $0.1107000 | $0.0408700 | $0.1108000 | $0.0408700 |
| 2020-10-04 | $0.0408700 | $0.0402000 | $0.1164000 | $0.0402000 |
| 2020-10-05 | $0.0402000 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-10-06 | $0.0403400 | $0.1023000 | $0.1023000 | $0.0388600 |
| 2020-10-07 | $0.1023000 | $0.0961 | $0.1060000 | $0.0961 |
| 2020-10-08 | $0.0961 | $0.1191000 | $0.1191000 | $0.0987 |
| 2020-10-09 | $0.1191000 | $0.0431200 | $0.1305000 | $0.0431200 |
| 2020-10-10 | $0.0431200 | $0.0437600 | $0.1261000 | $0.0437600 |
| 2020-10-11 | $0.0437600 | $0.1123000 | $0.1123000 | $0.0423100 |
| 2020-10-12 | $0.1123000 | $0.0456600 | $0.1161000 | $0.0456600 |
| 2020-10-13 | $0.0456600 | $0.1144000 | $0.1144000 | $0.0450100 |
| 2020-10-14 | $0.1144000 | $0.1190000 | $0.1205000 | $0.1137000 |
| 2020-10-15 | $0.1190000 | $0.1171000 | $0.1186000 | $0.1171000 |
| 2020-10-16 | $0.1171000 | $0.0857 | $0.1142000 | $0.0856 |
| 2020-10-20 | $0.1100000 | $0.0870 | $0.1088000 | $0.0870 |
| 2020-10-21 | $0.0870 | $0.0871 | $0.0871 | $0.0870 |
| 2020-10-22 | $0.1311000 | $0.1492000 | $0.1492000 | $0.1389000 |
| 2020-10-23 | $0.1492000 | $0.1490000 | $0.1492000 | $0.1490000 |
| 2020-10-29 | $0.1322000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-10-30 | $0.1318000 | $0.1316000 | $0.1318000 | $0.1316000 |
| 2020-11-07 | $0.1403000 | $0.1336000 | $0.1336000 | $0.1187000 |
| 2020-11-08 | $0.1497000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-11-09 | $0.1084000 | $0.1380000 | $0.1380000 | $0.1073000 |
| 2020-11-10 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-11 | $0.1378000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-11-12 | $0.1414000 | $0.1465000 | $0.1465000 | $0.1139000 |
| 2020-11-13 | $0.1468000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-11-14 | $0.1470000 | $0.1288000 | $0.1449000 | $0.1127000 |
| 2020-11-15 | $0.1286000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-11-16 | $0.1277000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-11-17 | $0.1338000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-11-18 | $0.1415000 | $0.0892 | $0.1427000 | $0.0892 |
| 2020-11-19 | $0.0889 | $0.1427000 | $0.1427000 | $0.0892 |
| 2020-11-20 | $0.1486000 | $0.0958 | $0.1605000 | $0.0958 |
| 2020-11-21 | $0.0960 | $0.1696000 | $0.1696000 | $0.1035000 |
| 2020-11-22 | $0.1496000 | $0.1473000 | $0.1473000 | $0.1105000 |
| 2020-11-23 | $0.1719000 | $0.1869000 | $0.1869000 | $0.1863000 |
| 2020-11-24 | $0.1471000 | $0.1530000 | $0.1530000 | $0.0956 |
| 2020-11-25 | $0.1533000 | $0.1502000 | $0.1502000 | $0.1127000 |
| 2020-11-26 | $0.1498000 | $0.1196000 | $0.1367000 | $0.1196000 |
| 2020-11-27 | $0.1202000 | $0.1541000 | $0.1712000 | $0.1198000 |
| 2020-11-28 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-11-30 | $0.1089000 | $0.1259000 | $0.1259000 | $0.1161000 |
| 2020-12-01 | $0.1575000 | $0.1321000 | $0.1510000 | $0.1321000 |
| 2020-12-02 | $0.1315000 | $0.1344000 | $0.1536000 | $0.1344000 |
| 2020-12-03 | $0.1346000 | $0.1362000 | $0.1557000 | $0.1362000 |
| 2020-12-04 | $0.1361000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-12-05 | $0.1307000 | $0.1340000 | $0.1914000 | $0.1340000 |
| 2020-12-06 | $0.1341000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-12-07 | $0.1357000 | $0.1152000 | $0.2112000 | $0.0960 |
| 2020-12-08 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
Märkte
REPO Crypto Market
| Pair | Austausch |
|---|---|
| REPO/BTC | bitmart |
| REPO/ETH | bitmart |
REPO News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen