RTE Coin Values RTE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82561
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.49%
Bitcoin AktieRate3 Crypto Coin Rank 1568
Webseite
889,382,388 RTE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rate3
Rate3 valuesUSD Preis $ 0.0016
$ 0.0016
Rate3 BTC Preis 0.00000003
0.00000003
Rate3 24h Vol $ 200,106
$ 200,106
Rate3 Marktkapitalisierung $ 1,463,981
$ 1,463,981
24h Vol
4 BTC 1 H
-3.57 %
24 H
-20.33 %
7 d
-34.96 %
Heute Rate3 Preis in US-Dollar ist derzeit
0.0016
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 30 Münze's sind derzeit auf dem Markt im Umlauf. Rate3 Die Preise erfahren derzeit eine Änderung von -20.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Rate3 wurde gehandelt Krypto-Austausch. Erhalten Rate3's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Rate3
Symbol
RTE
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
30 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
889,382,388 RTE
1h
-3.57 %
24h
-20.33 %
7d
-34.96 %
Reddit
N/A
Webseite
N/A
Share Rate3 Price
RTE Diagramme
Rate3 Preis Diagramme
RTE Hoch / Niedrig Preis Chart
Rate3 Preis Hoch / Niedrig Preis Chart
Historische Daten
Rate3 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-18 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-01-19 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-01-20 | $0.0012910 | $0.0011500 | $0.0014500 | $0.0011000 |
| 2019-01-21 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-01-22 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-01-23 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-01-24 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-01-25 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-01-26 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-01-27 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011000 |
| 2019-01-28 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-01-29 | $0.0011500 | $0.0010000 | $0.0011500 | $0.0010000 |
| 2019-01-30 | $0.0010000 | $0.0012280 | $0.0012290 | $0.0010000 |
| 2019-01-31 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-02-01 | $0.0012280 | $0.0016000 | $0.0024000 | $0.0012280 |
| 2019-02-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-03 | $0.0016000 | $0.0015500 | $0.0016000 | $0.0015500 |
| 2019-02-04 | $0.0015500 | $0.0018910 | $0.0018910 | $0.0015500 |
| 2019-02-05 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-06 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-07 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-08 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-09 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-10 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-11 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-12 | $0.0018910 | $0.0021000 | $0.0021000 | $0.0018910 |
| 2019-02-13 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-02-14 | $0.0021000 | $0.0012110 | $0.0021000 | $0.0012110 |
| 2019-02-15 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-16 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-17 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-18 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-19 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-20 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-21 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-22 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-23 | $0.0012110 | $0.0022960 | $0.0022960 | $0.0012110 |
| 2019-02-24 | $0.0022960 | $0.0021990 | $0.0028790 | $0.0014900 |
| 2019-02-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-02-26 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-02-27 | $0.0021990 | $0.0017730 | $0.0021990 | $0.0017730 |
| 2019-02-28 | $0.0017730 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-03-01 | $0.0017730 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-03-02 | $0.0017730 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-03-03 | $0.0017730 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-03-04 | $0.0017730 | $0.0016830 | $0.0017730 | $0.0016830 |
| 2019-03-05 | $0.0016830 | $0.0015600 | $0.0016830 | $0.0015600 |
| 2019-03-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-03-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-03-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-03-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-03-10 | $0.0015600 | $0.0015330 | $0.0016630 | $0.0015330 |
| 2019-03-11 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-12 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-13 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-14 | $0.0015330 | $0.0027080 | $0.0027080 | $0.0015330 |
| 2019-03-15 | $0.0027080 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-03-16 | $0.0027080 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-03-17 | $0.0027080 | $0.0017110 | $0.0027080 | $0.0017110 |
| 2019-03-18 | $0.0017110 | $0.0017500 | $0.0017500 | $0.0017110 |
| 2019-03-19 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-20 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-21 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-22 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-23 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-24 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-25 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-26 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-27 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-28 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-29 | $0.0017500 | $0.0017540 | $0.0026500 | $0.0017500 |
| 2019-03-30 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-03-31 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-04-01 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-04-02 | $0.0017540 | $0.0019320 | $0.0027990 | $0.0017540 |
| 2019-04-03 | $0.0019320 | $0.0028000 | $0.0028000 | $0.0019320 |
| 2019-04-04 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-04-05 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-04-06 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-04-07 | $0.0028000 | $0.0048520 | $0.0048520 | $0.0028000 |
| 2019-04-08 | $0.0048520 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2019-04-09 | $0.0048520 | $0.0023000 | $0.0048520 | $0.0023000 |
| 2019-04-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-04-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-04-12 | $0.0023000 | $0.0023100 | $0.0023100 | $0.0023000 |
| 2019-04-13 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-14 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-15 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-16 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-17 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-18 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-19 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-20 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-21 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-22 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-23 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-24 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-25 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-04-26 | $0.0023100 | $0.0020000 | $0.0023100 | $0.0020000 |
| 2019-04-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-04-28 | $0.0020000 | $0.0017170 | $0.0030000 | $0.0017100 |
| 2019-04-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-30 | $0.0017170 | $0.0027500 | $0.0027500 | $0.0017170 |
| 2019-05-01 | $0.0027500 | $0.0017270 | $0.0027500 | $0.0017220 |
| 2019-05-02 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-05-03 | $0.0017270 | $0.0013880 | $0.0017270 | $0.0013880 |
| 2019-05-04 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-05-05 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-05-06 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-05-07 | $0.0013880 | $0.0026000 | $0.0026000 | $0.0013880 |
| 2019-05-08 | $0.0026000 | $0.0022000 | $0.0026000 | $0.0022000 |
| 2019-05-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-05-10 | $0.0022000 | $0.0026000 | $0.0026000 | $0.0016030 |
| 2019-05-11 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-05-12 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2019-05-13 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-05-14 | $0.0021000 | $0.0022000 | $0.0022100 | $0.0021000 |
| 2019-05-15 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2019-05-16 | $0.0020000 | $0.0020150 | $0.0026000 | $0.0020000 |
| 2019-05-17 | $0.0020150 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-05-18 | $0.0020150 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-05-19 | $0.0020150 | $0.0028000 | $0.0028000 | $0.0020150 |
| 2019-05-20 | $0.0028000 | $0.0027800 | $0.0028000 | $0.0016110 |
| 2019-05-21 | $0.0027800 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-05-22 | $0.0027800 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-05-23 | $0.0027800 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-05-24 | $0.0027800 | $0.0027700 | $0.0027800 | $0.0027700 |
| 2019-05-25 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-05-26 | $0.0027700 | $0.0028000 | $0.0028000 | $0.0027700 |
| 2019-05-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-05-28 | $0.0028000 | $0.0021050 | $0.0028000 | $0.0021050 |
| 2019-05-29 | $0.0021050 | $0.0024820 | $0.0028000 | $0.0020980 |
| 2019-05-30 | $0.0024820 | $0.0026170 | $0.0026170 | $0.0024820 |
| 2019-05-31 | $0.0026170 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-06-01 | $0.0026170 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-06-02 | $0.0026170 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-06-03 | $0.0026170 | $0.0021990 | $0.0026170 | $0.0021990 |
| 2019-06-04 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-06-05 | $0.0021990 | $0.0020930 | $0.0021990 | $0.0020930 |
| 2019-06-06 | $0.0020930 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-06-07 | $0.0020930 | $0.0026400 | $0.0026400 | $0.0020930 |
| 2019-06-08 | $0.0026400 | $0.0026510 | $0.0026510 | $0.0026400 |
| 2019-06-09 | $0.0026510 | $0.0025800 | $0.0026510 | $0.0025800 |
| 2019-06-10 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-06-11 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-06-12 | $0.0025800 | $0.0029890 | $0.0029890 | $0.0025800 |
| 2019-06-13 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-14 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-15 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-16 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-17 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-18 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-19 | $0.0029890 | $0.0020980 | $0.0029890 | $0.0020980 |
| 2019-06-20 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-06-22 | $0.0020980 | $0.0021150 | $0.0021150 | $0.0020980 |
| 2019-06-23 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-06-24 | $0.0021150 | $0.0029890 | $0.0029890 | $0.0021150 |
| 2019-06-25 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-26 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-27 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-28 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-29 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-30 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-07-01 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-07-02 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-07-03 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-07-04 | $0.0029890 | $0.0032900 | $0.0032900 | $0.0029890 |
| 2019-07-05 | $0.0032900 | $0.0028300 | $0.0032900 | $0.0024300 |
| 2019-07-06 | $0.0028300 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-07-07 | $0.0028300 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-07-08 | $0.0028300 | $0.0021920 | $0.0028300 | $0.0021910 |
| 2019-07-09 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-10 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-11 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-12 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-13 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-14 | $0.0021920 | $0.0021930 | $0.0021930 | $0.0021920 |
| 2019-07-15 | $0.0021930 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-07-16 | $0.0021930 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-07-17 | $0.0021930 | $0.0021920 | $0.0022000 | $0.0021920 |
| 2019-07-18 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-19 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-20 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-21 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-22 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-23 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-24 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-25 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-26 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-27 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-28 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-29 | $0.0021920 | $0.0032780 | $0.0032780 | $0.0021920 |
| 2019-07-30 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-07-31 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-01 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-02 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-03 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-04 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-05 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-06 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-07 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-08 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-09 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-10 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-11 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-12 | $0.0032780 | $0.0016210 | $0.0032780 | $0.0016210 |
| 2019-08-13 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-14 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-15 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-16 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-17 | $0.0016210 | $0.0010000 | $0.0016210 | $0.0010000 |
| 2019-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-22 | $0.0010000 | $0.0031390 | $0.0031390 | $0.0010000 |
| 2019-08-23 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-08-24 | $0.0031390 | $0.0024140 | $0.0031390 | $0.0024140 |
| 2019-08-25 | $0.0024140 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-08-26 | $0.0024140 | $0.0021000 | $0.0024140 | $0.0013010 |
| 2019-08-27 | $0.0021000 | $0.0022560 | $0.0022560 | $0.0021000 |
| 2019-08-28 | $0.0022560 | $0.0022000 | $0.0022560 | $0.0022000 |
| 2019-08-29 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-08-30 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-08-31 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-01 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-05 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-06 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-07 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-08 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-10 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-11 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-12 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-14 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-15 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-16 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-17 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-18 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-19 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-20 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-21 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-22 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-23 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-24 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-25 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-26 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-27 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-28 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-29 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-30 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-01 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-05 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-06 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-07 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-08 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-10 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-11 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-12 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-14 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-15 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-16 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-17 | $0.0022000 | $0.0013070 | $0.0022000 | $0.0013070 |
| 2019-10-18 | $0.0013070 | $0.0010640 | $0.0013070 | $0.0010640 |
| 2019-10-19 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-20 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-21 | $0.0010640 | $0.0018930 | $0.0018930 | $0.0010640 |
| 2019-10-22 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-10-23 | $0.0018930 | $0.0010000 | $0.0018930 | $0.0010000 |
| 2019-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-28 | $0.0010000 | $0.0007040 | $0.0010000 | $0.0007040 |
| 2019-10-29 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-10-30 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-10-31 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-01 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-02 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-03 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-04 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-05 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-06 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-07 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-08 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-09 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-10 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-11 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-12 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-13 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-14 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-15 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-16 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-17 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-11-18 | $0.0007040 | $0.0006930 | $0.0009000 | $0.0006930 |
| 2019-11-19 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-20 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-21 | $0.0006930 | $0.0008890 | $0.0017000 | $0.0006920 |
| 2019-11-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-11-23 | $0.0008890 | $0.0014320 | $0.0014320 | $0.0008890 |
| 2019-11-24 | $0.0014320 | $0.0009400 | $0.0018780 | $0.0006400 |
| 2019-11-25 | $0.0009400 | $0.0007000 | $0.0010360 | $0.0006990 |
| 2019-11-26 | $0.0007000 | $0.0009000 | $0.0009700 | $0.0007000 |
| 2019-11-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-30 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0006700 |
| 2019-12-01 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-12-02 | $0.0007900 | $0.0006860 | $0.0007900 | $0.0006860 |
| 2019-12-03 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-12-04 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-12-05 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-12-06 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-12-07 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-12-08 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-12-09 | $0.0006860 | $0.0006960 | $0.0006960 | $0.0006860 |
| 2019-12-10 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-12-11 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-12-12 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-12-13 | $0.0006960 | $0.0007010 | $0.0009500 | $0.0006960 |
| 2019-12-14 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-12-15 | $0.0007010 | $0.0009360 | $0.0009360 | $0.0007010 |
| 2019-12-16 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-17 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-18 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-19 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-20 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-21 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-22 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-23 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-24 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-25 | $0.0009360 | $0.0009590 | $0.0009590 | $0.0009360 |
| 2019-12-26 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-12-27 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-12-28 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-12-29 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-12-30 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-12-31 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-01 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-02 | $0.0009590 | $0.0006610 | $0.0009590 | $0.0006610 |
| 2020-01-03 | $0.0006610 | $0.0005420 | $0.0006610 | $0.0005420 |
| 2020-01-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-01-05 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-01-06 | $0.0005420 | $0.0007400 | $0.0007400 | $0.0005420 |
| 2020-01-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-01-15 | $0.0007400 | $0.0005450 | $0.0007400 | $0.0005450 |
| 2020-01-16 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-01-17 | $0.0005450 | $0.0005960 | $0.0005960 | $0.0005450 |
| 2020-01-18 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-19 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-20 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-21 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-22 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-23 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-24 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-25 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-26 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-27 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-28 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-29 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-30 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-31 | $0.0005960 | $0.0009960 | $0.0009970 | $0.0005960 |
| 2020-02-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-02-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-02-03 | $0.0009960 | $0.0006200 | $0.0009960 | $0.0006200 |
| 2020-02-04 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-05 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-07 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-08 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-09 | $0.0006200 | $0.0010800 | $0.0010800 | $0.0006200 |
| 2020-02-10 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-02-11 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-02-12 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-02-13 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-02-14 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-02-15 | $0.0010800 | $0.0010790 | $0.0010800 | $0.0010790 |
| 2020-02-16 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-17 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-18 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-19 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-20 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-21 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-22 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-23 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-24 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-25 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-26 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-27 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-28 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-29 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-01 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-02 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-03 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-04 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-05 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-06 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-07 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-08 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-09 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-10 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-11 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-12 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-13 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-14 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-15 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-16 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-17 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-03-18 | $0.0010790 | $0.0004000 | $0.0010790 | $0.0004000 |
| 2020-03-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-23 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-24 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-25 | $0.0004000 | $0.0003400 | $0.0004200 | $0.0003400 |
| 2020-03-26 | $0.0003400 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2020-03-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-03-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-03-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-03-30 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-03-31 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-01 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-02 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-08 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-24 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-29 | $0.0003400 | $0.0006950 | $0.0006950 | $0.0003400 |
| 2020-04-30 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0003860 |
| 2020-05-01 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-02 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-03 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-04 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-05 | $0.0006950 | $0.0004200 | $0.0006950 | $0.0004200 |
| 2020-05-06 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-07 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-08 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-09 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-10 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-11 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-12 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-13 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-14 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-15 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-18 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-19 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-20 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-21 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-22 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-23 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-24 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-29 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-05 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-06 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-07 | $0.0004200 | $0.0006000 | $0.0006000 | $0.0004200 |
| 2020-06-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-06-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-06-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-06-11 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2020-06-12 | $0.0005900 | $0.0006700 | $0.0006700 | $0.0005900 |
| 2020-06-13 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2020-06-14 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-15 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-16 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-17 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-18 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-19 | $0.0005900 | $0.0006950 | $0.0006950 | $0.0005900 |
| 2020-06-20 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-21 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-22 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-23 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-24 | $0.0006950 | $0.0005320 | $0.0006950 | $0.0005320 |
| 2020-06-25 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-06-26 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-06-27 | $0.0005320 | $0.0006950 | $0.0006950 | $0.0005320 |
| 2020-06-28 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-29 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-30 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-01 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-02 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-03 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-04 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-05 | $0.0006950 | $0.0008370 | $0.0008560 | $0.0005320 |
| 2020-07-06 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-07 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-08 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-09 | $0.0008370 | $0.0007700 | $0.0037030 | $0.0007000 |
| 2020-07-10 | $0.0007700 | $0.0008930 | $0.0009000 | $0.0007000 |
| 2020-07-11 | $0.0008930 | $0.0008900 | $0.0008930 | $0.0008900 |
| 2020-07-12 | $0.0008900 | $0.0007900 | $0.0008900 | $0.0007900 |
| 2020-07-13 | $0.0007900 | $0.0006800 | $0.0007900 | $0.0006800 |
| 2020-07-14 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-15 | $0.0006800 | $0.0006870 | $0.0006870 | $0.0006800 |
| 2020-07-16 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-17 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-18 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-19 | $0.0006870 | $0.0008380 | $0.0008380 | $0.0006870 |
| 2020-07-20 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-07-21 | $0.0008380 | $0.0008100 | $0.0008380 | $0.0008100 |
| 2020-07-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-07-23 | $0.0008100 | $0.0007110 | $0.0008300 | $0.0007050 |
| 2020-07-24 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-07-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-07-26 | $0.0007110 | $0.0008200 | $0.0008200 | $0.0007110 |
| 2020-07-27 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-07-28 | $0.0008200 | $0.0006830 | $0.0008200 | $0.0006830 |
| 2020-07-29 | $0.0006830 | $0.0006850 | $0.0007700 | $0.0006830 |
| 2020-07-30 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-07-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-08-01 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-08-02 | $0.0006850 | $0.0008200 | $0.0008200 | $0.0006850 |
| 2020-08-03 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-04 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-05 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-06 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-07 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0006930 |
| 2020-08-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-09 | $0.0008100 | $0.0008430 | $0.0008430 | $0.0008100 |
| 2020-08-10 | $0.0008430 | $0.0008580 | $0.0008580 | $0.0008430 |
| 2020-08-11 | $0.0008580 | $0.0008520 | $0.0008580 | $0.0008520 |
| 2020-08-12 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-08-13 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-08-14 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-08-15 | $0.0008520 | $0.0008700 | $0.0008700 | $0.0008200 |
| 2020-08-16 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-08-17 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2020-08-18 | $0.0008500 | $0.0008450 | $0.0008500 | $0.0008450 |
| 2020-08-19 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-08-20 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-08-21 | $0.0008450 | $0.0007070 | $0.0008450 | $0.0007070 |
| 2020-08-22 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-23 | $0.0007070 | $0.0007500 | $0.0007500 | $0.0007070 |
| 2020-08-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-08-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-08-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-08-27 | $0.0007500 | $0.0008120 | $0.0008120 | $0.0007500 |
| 2020-08-28 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-29 | $0.0008120 | $0.0007530 | $0.0008120 | $0.0007530 |
| 2020-08-30 | $0.0007530 | $0.0008400 | $0.0008400 | $0.0007500 |
| 2020-08-31 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-09-01 | $0.0008400 | $0.0007700 | $0.0008400 | $0.0007700 |
| 2020-09-02 | $0.0007700 | $0.0007500 | $0.0007700 | $0.0007500 |
| 2020-09-03 | $0.0007500 | $0.0006950 | $0.0007500 | $0.0006950 |
| 2020-09-04 | $0.0006950 | $0.0006700 | $0.0006960 | $0.0006700 |
| 2020-09-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-07 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-08 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-09 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-10 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-11 | $0.0006700 | $0.0007500 | $0.0007500 | $0.0006700 |
| 2020-09-12 | $0.0007500 | $0.0007110 | $0.0007500 | $0.0007110 |
| 2020-09-13 | $0.0007110 | $0.0007500 | $0.0007500 | $0.0007100 |
| 2020-09-14 | $0.0007500 | $0.0007100 | $0.0007500 | $0.0007100 |
| 2020-09-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-21 | $0.0007100 | $0.0006700 | $0.0007100 | $0.0006700 |
| 2020-09-22 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-23 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-24 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-25 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-29 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-30 | $0.0006700 | $0.0005910 | $0.0006700 | $0.0005500 |
| 2020-10-01 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-10-02 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-10-03 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-10-04 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-10-05 | $0.0005910 | $0.0005120 | $0.0005910 | $0.0005120 |
| 2020-10-06 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-07 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-08 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-09 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-10 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-11 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-12 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-13 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-14 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-15 | $0.0005120 | $0.0005100 | $0.0005120 | $0.0005100 |
| 2020-10-16 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-10-29 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-10-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-07 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-08 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-11-09 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-13 | $0.0007100 | $0.0007040 | $0.0007100 | $0.0007040 |
| 2020-11-14 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-15 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-16 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-17 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-18 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-19 | $0.0007040 | $0.0007010 | $0.0007040 | $0.0007010 |
| 2020-11-20 | $0.0007010 | $0.0007040 | $0.0007040 | $0.0007010 |
| 2020-11-21 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-22 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-23 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-24 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-25 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-26 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-27 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-30 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-01 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-02 | $0.0007040 | $0.0004500 | $0.0007040 | $0.0004400 |
| 2020-12-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-12-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-12-05 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-12-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-12-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-12-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
Märkte
Rate3 Crypto Market
| Pair | Austausch |
|---|---|
| RTE/BTC | abcc |
| RTE/ETH | abcc |
| RTE/BIX | bibox |
| RTE/BTC | bibox |
| RTE/ETH | bibox |
| RTE/ETH | bitfinex |
| RTE/USD | bitfinex |
| RTE/ETH | ddex |
| RTE/WETH | ddex |
| RTE/ETH | dex |
| RTE/ETH | ethermium |
| RTE/ETH | ethfinex |
| RTE/USD | ethfinex |
| RTE/ETH | fcoin |
| RTE/BTC | hadax |
| RTE/ETH | hadax |
| RTE/ETH | idex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen