QC Coin Values QC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82562
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.69%
Bitcoin AktieQcash Crypto Coin Rank 448
Webseite
460,000,200 QC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Qcash
Qcash valuesUSD Preis $ 0.1483
$ 0.1483
Qcash BTC Preis 0.00000299
0.00000299
Qcash 24h Vol $ 1,740,404,355
$ 1,740,404,355
Qcash Marktkapitalisierung $ 68,227,092
$ 68,227,092
24h Vol
35,114 BTC 1 H
0 %
24 H
-0.24 %
7 d
0 %
Heute Qcash Preis in US-Dollar ist derzeit
0.1483
USD, und wenn in konvertiert Bitcoin ist
0.00000299
BTC. Insgesamt 1,377 Münze's sind derzeit auf dem Markt im Umlauf. Qcash Die Preise erfahren derzeit eine Änderung von -0.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 17.404 M US dollars Qcash wurde gehandelt Krypto-Austausch. Erhalten Qcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Qcash
Symbol
QC
Algorithmus
N/A
BTC Preis
0.00000299 BTC
BTC Markt
1,377 BTC
BTC 24h Vol
35,114 BTC
Insgesamt abgebaute Münzen
460,000,200 QC
1h
0 %
24h
-0.24 %
7d
0 %
Reddit
N/A
Webseite
N/A
Share Qcash Price
QC Diagramme
Qcash Preis Diagramme
QC Hoch / Niedrig Preis Chart
Qcash Preis Hoch / Niedrig Preis Chart
Historische Daten
Qcash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.1557000 | $0.1518000 | $0.1649000 | $0.1491000 |
| 2018-05-12 | $0.1519000 | $0.1503000 | $0.1519000 | $0.1404000 |
| 2018-05-13 | $0.1557000 | $0.1528000 | $0.1550000 | $0.1404000 |
| 2018-05-14 | $0.1529000 | $0.1554000 | $0.1585000 | $0.1465000 |
| 2018-05-15 | $0.1504000 | $0.1497000 | $0.1567000 | $0.1475000 |
| 2018-05-16 | $0.1508000 | $0.1537000 | $0.1545000 | $0.1472000 |
| 2018-05-17 | $0.1531000 | $0.1516000 | $0.1629000 | $0.1501000 |
| 2018-05-18 | $0.1511000 | $0.1547000 | $0.1548000 | $0.1467000 |
| 2018-05-19 | $0.1542000 | $0.1512000 | $0.1557000 | $0.1483000 |
| 2018-05-20 | $0.1513000 | $0.1508000 | $0.1523000 | $0.1450000 |
| 2018-05-21 | $0.1528000 | $0.1505000 | $0.1552000 | $0.1484000 |
| 2018-05-22 | $0.1504000 | $0.1491000 | $0.1625000 | $0.1485000 |
| 2018-05-23 | $0.1493000 | $0.1467000 | $0.1651000 | $0.1435000 |
| 2018-05-24 | $0.1467000 | $0.1537000 | $0.1554000 | $0.1388000 |
| 2018-05-25 | $0.1525000 | $0.1527000 | $0.1609000 | $0.1485000 |
| 2018-05-26 | $0.1525000 | $0.1488000 | $0.1544000 | $0.1470000 |
| 2018-05-27 | $0.1488000 | $0.1506000 | $0.1562000 | $0.1468000 |
| 2018-05-28 | $0.1503000 | $0.1469000 | $0.1648000 | $0.1436000 |
| 2018-05-29 | $0.1469000 | $0.1538000 | $0.1554000 | $0.1387000 |
| 2018-05-30 | $0.1537000 | $0.1534000 | $0.1612000 | $0.1493000 |
| 2018-05-31 | $0.1534000 | $0.1569000 | $0.1593000 | $0.1504000 |
| 2018-06-01 | $0.1565000 | $0.1524000 | $0.1551000 | $0.1486000 |
| 2018-06-02 | $0.1540000 | $0.1532000 | $0.1555000 | $0.1490000 |
| 2018-06-03 | $0.1538000 | $0.1447000 | $0.1468000 | $0.1380000 |
| 2018-06-04 | $0.1463000 | $0.1261000 | $0.1335000 | $0.1237000 |
| 2018-06-05 | $0.1261000 | $0.1381000 | $0.1392000 | $0.1309000 |
| 2018-06-06 | $0.1381000 | $0.1545000 | $0.1559000 | $0.1511000 |
| 2018-06-07 | $0.1544000 | $0.1540000 | $0.1569000 | $0.1525000 |
| 2018-06-08 | $0.1540000 | $0.1544000 | $0.1565000 | $0.1527000 |
| 2018-06-09 | $0.1544000 | $0.1543000 | $0.1584000 | $0.1539000 |
| 2018-06-10 | $0.1543000 | $0.1520000 | $0.1719000 | $0.1453000 |
| 2018-06-11 | $0.1520000 | $0.1521000 | $0.1535000 | $0.1460000 |
| 2018-06-12 | $0.1522000 | $0.1504000 | $0.1641000 | $0.1474000 |
| 2018-06-13 | $0.1504000 | $0.1510000 | $0.1590000 | $0.1427000 |
| 2018-06-14 | $0.1510000 | $0.1529000 | $0.1549000 | $0.1353000 |
| 2018-06-15 | $0.1528000 | $0.1511000 | $0.1615000 | $0.1497000 |
| 2018-06-16 | $0.1509000 | $0.1516000 | $0.1535000 | $0.1476000 |
| 2018-06-17 | $0.1515000 | $0.1510000 | $0.1542000 | $0.1501000 |
| 2018-06-18 | $0.1510000 | $0.1523000 | $0.1544000 | $0.1435000 |
| 2018-06-19 | $0.1523000 | $0.1523000 | $0.1550000 | $0.1457000 |
| 2018-06-20 | $0.1525000 | $0.1521000 | $0.1537000 | $0.1467000 |
| 2018-06-21 | $0.1521000 | $0.1517000 | $0.1571000 | $0.1506000 |
| 2018-06-22 | $0.1517000 | $0.1485000 | $0.1690000 | $0.1446000 |
| 2018-06-23 | $0.1485000 | $0.1497000 | $0.1519000 | $0.1440000 |
| 2018-06-24 | $0.1497000 | $0.1495000 | $0.1564000 | $0.1383000 |
| 2018-06-25 | $0.1496000 | $0.1493000 | $0.1540000 | $0.1450000 |
| 2018-06-26 | $0.1493000 | $0.1479000 | $0.1588000 | $0.1478000 |
| 2018-06-27 | $0.1482000 | $0.1489000 | $0.1504000 | $0.1415000 |
| 2018-06-28 | $0.1489000 | $0.1461000 | $0.1540000 | $0.1450000 |
| 2018-06-29 | $0.1483000 | $0.1496000 | $0.1519000 | $0.1392000 |
| 2018-06-30 | $0.1496000 | $0.1499000 | $0.1529000 | $0.1438000 |
| 2018-07-01 | $0.1499000 | $0.1501000 | $0.1516000 | $0.1478000 |
| 2018-07-02 | $0.1501000 | $0.1506000 | $0.1523000 | $0.1404000 |
| 2018-07-03 | $0.1507000 | $0.1487000 | $0.1567000 | $0.1480000 |
| 2018-07-04 | $0.1485000 | $0.1483000 | $0.1530000 | $0.1433000 |
| 2018-07-05 | $0.1486000 | $0.1485000 | $0.1520000 | $0.1456000 |
| 2018-07-06 | $0.1485000 | $0.1490000 | $0.1508000 | $0.1433000 |
| 2018-07-07 | $0.1490000 | $0.1500000 | $0.1511000 | $0.1426000 |
| 2018-07-08 | $0.1500000 | $0.1505000 | $0.1533000 | $0.1493000 |
| 2018-07-09 | $0.1506000 | $0.1501000 | $0.1553000 | $0.1493000 |
| 2018-07-10 | $0.1501000 | $0.1504000 | $0.1644000 | $0.1487000 |
| 2018-07-11 | $0.1504000 | $0.1496000 | $0.1501000 | $0.1428000 |
| 2018-07-12 | $0.1496000 | $0.1496000 | $0.1549000 | $0.1451000 |
| 2018-07-13 | $0.1488000 | $0.1486000 | $0.1519000 | $0.1461000 |
| 2018-07-14 | $0.1489000 | $0.1489000 | $0.1509000 | $0.1470000 |
| 2018-07-15 | $0.1489000 | $0.1496000 | $0.1513000 | $0.1435000 |
| 2018-07-16 | $0.1496000 | $0.1506000 | $0.1510000 | $0.1399000 |
| 2018-07-17 | $0.1506000 | $0.1529000 | $0.1566000 | $0.1426000 |
| 2018-07-18 | $0.1529000 | $0.1504000 | $0.1617000 | $0.1474000 |
| 2018-07-19 | $0.1503000 | $0.1494000 | $0.1542000 | $0.1476000 |
| 2018-07-20 | $0.1493000 | $0.1492000 | $0.1559000 | $0.1464000 |
| 2018-07-21 | $0.1492000 | $0.1490000 | $0.1513000 | $0.1428000 |
| 2018-07-22 | $0.1490000 | $0.1488000 | $0.1535000 | $0.1480000 |
| 2018-07-23 | $0.1488000 | $0.1476000 | $0.1542000 | $0.1466000 |
| 2018-07-24 | $0.1476000 | $0.1481000 | $0.1496000 | $0.1385000 |
| 2018-07-25 | $0.1481000 | $0.1484000 | $0.1526000 | $0.1461000 |
| 2018-07-26 | $0.1485000 | $0.1478000 | $0.1547000 | $0.1471000 |
| 2018-07-27 | $0.1478000 | $0.1481000 | $0.1494000 | $0.1438000 |
| 2018-07-28 | $0.1482000 | $0.1481000 | $0.1490000 | $0.1458000 |
| 2018-07-29 | $0.1481000 | $0.1481000 | $0.1498000 | $0.1466000 |
| 2018-07-30 | $0.1482000 | $0.1478000 | $0.1518000 | $0.1445000 |
| 2018-07-31 | $0.1476000 | $0.1463000 | $0.1549000 | $0.1448000 |
| 2018-08-01 | $0.1463000 | $0.1458000 | $0.1513000 | $0.1417000 |
| 2018-08-02 | $0.1458000 | $0.1447000 | $0.1495000 | $0.1437000 |
| 2018-08-03 | $0.1447000 | $0.1452000 | $0.1460000 | $0.1383000 |
| 2018-08-04 | $0.1452000 | $0.1440000 | $0.1483000 | $0.1421000 |
| 2018-08-05 | $0.1440000 | $0.1446000 | $0.1462000 | $0.1416000 |
| 2018-08-06 | $0.1446000 | $0.1445000 | $0.1474000 | $0.1432000 |
| 2018-08-07 | $0.1445000 | $0.1429000 | $0.1551000 | $0.1394000 |
| 2018-08-08 | $0.1429000 | $0.1426000 | $0.1526000 | $0.1395000 |
| 2018-08-09 | $0.1426000 | $0.1435000 | $0.1462000 | $0.1386000 |
| 2018-08-10 | $0.1434000 | $0.1410000 | $0.1556000 | $0.1389000 |
| 2018-08-11 | $0.1410000 | $0.1414000 | $0.1478000 | $0.1358000 |
| 2018-08-12 | $0.1414000 | $0.1413000 | $0.1454000 | $0.1396000 |
| 2018-08-13 | $0.1413000 | $0.1412000 | $0.1602000 | $0.1397000 |
| 2018-08-14 | $0.1410000 | $0.1425000 | $0.1454000 | $0.1282000 |
| 2018-08-15 | $0.1425000 | $0.1418000 | $0.1536000 | $0.1396000 |
| 2018-08-16 | $0.1417000 | $0.1431000 | $0.1491000 | $0.1387000 |
| 2018-08-17 | $0.1431000 | $0.1446000 | $0.1449000 | $0.1299000 |
| 2018-08-18 | $0.1446000 | $0.1434000 | $0.1562000 | $0.1376000 |
| 2018-08-19 | $0.1434000 | $0.1432000 | $0.1466000 | $0.1382000 |
| 2018-08-20 | $0.1432000 | $0.1430000 | $0.1605000 | $0.1422000 |
| 2018-08-21 | $0.1430000 | $0.1440000 | $0.1464000 | $0.1382000 |
| 2018-08-22 | $0.1441000 | $0.1440000 | $0.1593000 | $0.1383000 |
| 2018-08-23 | $0.1440000 | $0.1451000 | $0.1475000 | $0.1412000 |
| 2018-08-24 | $0.1451000 | $0.1463000 | $0.1473000 | $0.1405000 |
| 2018-08-25 | $0.1463000 | $0.1466000 | $0.1495000 | $0.1462000 |
| 2018-08-26 | $0.1466000 | $0.1468000 | $0.1486000 | $0.1443000 |
| 2018-08-27 | $0.1468000 | $0.1495000 | $0.1495000 | $0.1411000 |
| 2018-08-28 | $0.1495000 | $0.1502000 | $0.1514000 | $0.1438000 |
| 2018-08-29 | $0.1502000 | $0.1481000 | $0.1524000 | $0.1459000 |
| 2018-08-30 | $0.1481000 | $0.1463000 | $0.1497000 | $0.1402000 |
| 2018-08-31 | $0.1463000 | $0.1460000 | $0.1476000 | $0.1434000 |
| 2018-09-01 | $0.1461000 | $0.1463000 | $0.1498000 | $0.1394000 |
| 2018-09-02 | $0.1463000 | $0.1463000 | $0.1485000 | $0.1434000 |
| 2018-09-03 | $0.1463000 | $0.1464000 | $0.1501000 | $0.1448000 |
| 2018-09-04 | $0.1464000 | $0.1450000 | $0.1487000 | $0.1413000 |
| 2018-09-05 | $0.1450000 | $0.1419000 | $0.1787000 | $0.1406000 |
| 2018-09-06 | $0.1419000 | $0.1425000 | $0.1445000 | $0.1311000 |
| 2018-09-07 | $0.1425000 | $0.1426000 | $0.1552000 | $0.1417000 |
| 2018-09-08 | $0.1426000 | $0.1425000 | $0.1593000 | $0.1376000 |
| 2018-09-09 | $0.1425000 | $0.1432000 | $0.1522000 | $0.1351000 |
| 2018-09-10 | $0.1432000 | $0.1430000 | $0.1470000 | $0.1356000 |
| 2018-09-11 | $0.1430000 | $0.1432000 | $0.1540000 | $0.1361000 |
| 2018-09-12 | $0.1432000 | $0.1439000 | $0.1456000 | $0.1318000 |
| 2018-09-13 | $0.1439000 | $0.1450000 | $0.1475000 | $0.1256000 |
| 2018-09-14 | $0.1450000 | $0.1436000 | $0.1540000 | $0.1395000 |
| 2018-09-15 | $0.1436000 | $0.1435000 | $0.1474000 | $0.1349000 |
| 2018-09-16 | $0.1435000 | $0.1446000 | $0.1467000 | $0.1365000 |
| 2018-09-17 | $0.1446000 | $0.1427000 | $0.1642000 | $0.1401000 |
| 2018-09-18 | $0.1427000 | $0.1436000 | $0.1479000 | $0.1336000 |
| 2018-09-19 | $0.1436000 | $0.1442000 | $0.1480000 | $0.1357000 |
| 2018-09-20 | $0.1442000 | $0.1470000 | $0.1497000 | $0.1354000 |
| 2018-09-21 | $0.1470000 | $0.1470000 | $0.1497000 | $0.1313000 |
| 2018-09-22 | $0.1470000 | $0.1461000 | $0.1546000 | $0.1414000 |
| 2018-09-23 | $0.1461000 | $0.1465000 | $0.1494000 | $0.1422000 |
| 2018-09-24 | $0.1465000 | $0.1454000 | $0.1568000 | $0.1436000 |
| 2018-09-25 | $0.1453000 | $0.1443000 | $0.1501000 | $0.1336000 |
| 2018-09-26 | $0.1443000 | $0.1445000 | $0.1501000 | $0.1398000 |
| 2018-09-27 | $0.1445000 | $0.1463000 | $0.1495000 | $0.1341000 |
| 2018-09-28 | $0.1463000 | $0.1457000 | $0.1539000 | $0.1413000 |
| 2018-09-29 | $0.1457000 | $0.1463000 | $0.1500000 | $0.1349000 |
| 2018-09-30 | $0.1463000 | $0.1448000 | $0.1487000 | $0.1408000 |
| 2018-10-01 | $0.1448000 | $0.1444000 | $0.1473000 | $0.1405000 |
| 2018-10-02 | $0.1445000 | $0.1444000 | $0.1483000 | $0.1424000 |
| 2018-10-03 | $0.1444000 | $0.1442000 | $0.1480000 | $0.1409000 |
| 2018-10-04 | $0.1442000 | $0.1447000 | $0.1476000 | $0.1429000 |
| 2018-10-05 | $0.1447000 | $0.1450000 | $0.1476000 | $0.1394000 |
| 2018-10-06 | $0.1450000 | $0.1445000 | $0.1470000 | $0.1434000 |
| 2018-10-07 | $0.1445000 | $0.1447000 | $0.1455000 | $0.1416000 |
| 2018-10-08 | $0.1447000 | $0.1452000 | $0.1471000 | $0.1416000 |
| 2018-10-09 | $0.1452000 | $0.1450000 | $0.1467000 | $0.1441000 |
| 2018-10-10 | $0.1450000 | $0.1443000 | $0.1458000 | $0.1426000 |
| 2018-10-11 | $0.1445000 | $0.1421000 | $0.1686000 | $0.1399000 |
| 2018-10-12 | $0.1421000 | $0.1429000 | $0.1459000 | $0.1374000 |
| 2018-10-13 | $0.1429000 | $0.1433000 | $0.1445000 | $0.1404000 |
| 2018-10-14 | $0.1433000 | $0.1429000 | $0.1478000 | $0.1412000 |
| 2018-10-15 | $0.1429000 | $0.1510000 | $0.1662000 | $0.1382000 |
| 2018-10-16 | $0.1510000 | $0.1482000 | $0.1516000 | $0.1465000 |
| 2018-10-17 | $0.1482000 | $0.1485000 | $0.1511000 | $0.1470000 |
| 2018-10-18 | $0.1485000 | $0.1461000 | $0.1511000 | $0.1446000 |
| 2018-10-19 | $0.1461000 | $0.1464000 | $0.1478000 | $0.1450000 |
| 2018-10-20 | $0.1464000 | $0.1468000 | $0.1482000 | $0.1444000 |
| 2018-10-21 | $0.1468000 | $0.1470000 | $0.1496000 | $0.1463000 |
| 2018-10-22 | $0.1470000 | $0.1461000 | $0.1478000 | $0.1453000 |
| 2018-10-23 | $0.1461000 | $0.1467000 | $0.1475000 | $0.1444000 |
| 2018-10-24 | $0.1467000 | $0.1462000 | $0.1479000 | $0.1458000 |
| 2018-10-25 | $0.1462000 | $0.1452000 | $0.1471000 | $0.1442000 |
| 2018-10-26 | $0.1452000 | $0.1461000 | $0.1485000 | $0.1440000 |
| 2018-10-27 | $0.1461000 | $0.1456000 | $0.1464000 | $0.1448000 |
| 2018-10-28 | $0.1456000 | $0.1459000 | $0.1463000 | $0.1450000 |
| 2018-10-29 | $0.1459000 | $0.1438000 | $0.1500000 | $0.1426000 |
| 2018-10-30 | $0.1438000 | $0.1440000 | $0.1448000 | $0.1426000 |
| 2018-10-31 | $0.1441000 | $0.1448000 | $0.1465000 | $0.1409000 |
| 2018-11-01 | $0.1448000 | $0.1449000 | $0.1455000 | $0.1437000 |
| 2018-11-02 | $0.1449000 | $0.1453000 | $0.1466000 | $0.1437000 |
| 2018-11-03 | $0.1453000 | $0.1451000 | $0.1464000 | $0.1437000 |
| 2018-11-04 | $0.1451000 | $0.1470000 | $0.1517000 | $0.1381000 |
| 2018-11-05 | $0.1469000 | $0.1463000 | $0.1481000 | $0.1443000 |
| 2018-11-06 | $0.1463000 | $0.1460000 | $0.1463000 | $0.1384000 |
| 2018-11-07 | $0.1460000 | $0.1456000 | $0.1494000 | $0.1446000 |
| 2018-11-08 | $0.1457000 | $0.1448000 | $0.1505000 | $0.1446000 |
| 2018-11-09 | $0.1448000 | $0.1436000 | $0.1465000 | $0.1424000 |
| 2018-11-10 | $0.1436000 | $0.1442000 | $0.1460000 | $0.1422000 |
| 2018-11-11 | $0.1442000 | $0.1440000 | $0.1446000 | $0.1406000 |
| 2018-11-12 | $0.1441000 | $0.1437000 | $0.1453000 | $0.1424000 |
| 2018-11-13 | $0.1436000 | $0.1427000 | $0.1459000 | $0.1422000 |
| 2018-11-14 | $0.1427000 | $0.1399000 | $0.1593000 | $0.1313000 |
| 2018-11-15 | $0.1398000 | $0.1410000 | $0.1442000 | $0.1309000 |
| 2018-11-16 | $0.1411000 | $0.1407000 | $0.1469000 | $0.1375000 |
| 2018-11-17 | $0.1408000 | $0.1412000 | $0.1425000 | $0.1399000 |
| 2018-11-18 | $0.1412000 | $0.1420000 | $0.1450000 | $0.1392000 |
| 2018-11-19 | $0.1420000 | $0.1408000 | $0.1686000 | $0.1376000 |
| 2018-11-20 | $0.1408000 | $0.1391000 | $0.1620000 | $0.1323000 |
| 2018-11-21 | $0.1391000 | $0.1416000 | $0.1446000 | $0.1291000 |
| 2018-11-22 | $0.1416000 | $0.1414000 | $0.1569000 | $0.1404000 |
| 2018-11-23 | $0.1414000 | $0.1434000 | $0.1477000 | $0.1373000 |
| 2018-11-24 | $0.1434000 | $0.1414000 | $0.1610000 | $0.1375000 |
| 2018-11-25 | $0.1414000 | $0.1442000 | $0.1489000 | $0.1247000 |
| 2018-11-26 | $0.1442000 | $0.1427000 | $0.1563000 | $0.1375000 |
| 2018-11-27 | $0.1428000 | $0.1435000 | $0.1474000 | $0.1312000 |
| 2018-11-28 | $0.1435000 | $0.1462000 | $0.1508000 | $0.1311000 |
| 2018-11-29 | $0.1461000 | $0.1444000 | $0.1524000 | $0.1403000 |
| 2018-11-30 | $0.1444000 | $0.1429000 | $0.1520000 | $0.1401000 |
| 2018-12-01 | $0.1430000 | $0.1443000 | $0.1478000 | $0.1350000 |
| 2018-12-02 | $0.1443000 | $0.1431000 | $0.1494000 | $0.1424000 |
| 2018-12-03 | $0.1430000 | $0.1430000 | $0.1536000 | $0.1399000 |
| 2018-12-04 | $0.1430000 | $0.1441000 | $0.1490000 | $0.1385000 |
| 2018-12-05 | $0.1441000 | $0.1425000 | $0.1548000 | $0.1420000 |
| 2018-12-06 | $0.1425000 | $0.1436000 | $0.1652000 | $0.1430000 |
| 2018-12-07 | $0.1436000 | $0.1459000 | $0.1524000 | $0.1280000 |
| 2018-12-08 | $0.1459000 | $0.1465000 | $0.1579000 | $0.1359000 |
| 2018-12-09 | $0.1465000 | $0.1461000 | $0.1553000 | $0.1382000 |
| 2018-12-10 | $0.1461000 | $0.1457000 | $0.1544000 | $0.1427000 |
| 2018-12-11 | $0.1457000 | $0.1449000 | $0.1522000 | $0.1419000 |
| 2018-12-12 | $0.1449000 | $0.1466000 | $0.1500000 | $0.1411000 |
| 2018-12-13 | $0.1466000 | $0.1447000 | $0.1530000 | $0.1418000 |
| 2018-12-14 | $0.1447000 | $0.1442000 | $0.1496000 | $0.1412000 |
| 2018-12-15 | $0.1442000 | $0.1443000 | $0.1460000 | $0.1405000 |
| 2018-12-16 | $0.1443000 | $0.1452000 | $0.1507000 | $0.1431000 |
| 2018-12-17 | $0.1452000 | $0.1470000 | $0.1516000 | $0.1307000 |
| 2018-12-18 | $0.1470000 | $0.1491000 | $0.1504000 | $0.1352000 |
| 2018-12-19 | $0.1491000 | $0.1470000 | $0.1596000 | $0.1459000 |
| 2018-12-20 | $0.1470000 | $0.1481000 | $0.1512000 | $0.1269000 |
| 2018-12-21 | $0.1481000 | $0.1458000 | $0.1608000 | $0.1424000 |
| 2018-12-22 | $0.1458000 | $0.1482000 | $0.1484000 | $0.1343000 |
| 2018-12-23 | $0.1482000 | $0.1475000 | $0.1523000 | $0.1326000 |
| 2018-12-24 | $0.1475000 | $0.1468000 | $0.1680000 | $0.1371000 |
| 2018-12-25 | $0.1468000 | $0.1480000 | $0.1603000 | $0.1402000 |
| 2018-12-26 | $0.1480000 | $0.1472000 | $0.1545000 | $0.1395000 |
| 2018-12-27 | $0.1472000 | $0.1470000 | $0.1686000 | $0.1444000 |
| 2018-12-28 | $0.1470000 | $0.1484000 | $0.1499000 | $0.1225000 |
| 2018-12-29 | $0.1484000 | $0.1488000 | $0.1628000 | $0.1457000 |
| 2018-12-30 | $0.1488000 | $0.1483000 | $0.1497000 | $0.1384000 |
| 2018-12-31 | $0.1483000 | $0.1458000 | $0.1549000 | $0.1429000 |
| 2019-01-01 | $0.1458000 | $0.1484000 | $0.1500000 | $0.1376000 |
| 2019-01-02 | $0.1484000 | $0.1486000 | $0.1519000 | $0.1344000 |
| 2019-01-03 | $0.1486000 | $0.1472000 | $0.1553000 | $0.1424000 |
| 2019-01-04 | $0.1472000 | $0.1490000 | $0.1516000 | $0.1407000 |
| 2019-01-05 | $0.1490000 | $0.1480000 | $0.1550000 | $0.1465000 |
| 2019-01-06 | $0.1480000 | $0.1496000 | $0.1538000 | $0.1419000 |
| 2019-01-07 | $0.1496000 | $0.1466000 | $0.1544000 | $0.1448000 |
| 2019-01-08 | $0.1466000 | $0.1474000 | $0.1513000 | $0.1441000 |
| 2019-01-09 | $0.1474000 | $0.1475000 | $0.1540000 | $0.1464000 |
| 2019-01-10 | $0.1475000 | $0.1473000 | $0.1758000 | $0.1428000 |
| 2019-01-11 | $0.1473000 | $0.1470000 | $0.1504000 | $0.1423000 |
| 2019-01-12 | $0.1470000 | $0.1468000 | $0.1500000 | $0.1455000 |
| 2019-01-13 | $0.1468000 | $0.1469000 | $0.1593000 | $0.1446000 |
| 2019-01-14 | $0.1469000 | $0.1479000 | $0.1514000 | $0.1328000 |
| 2019-01-15 | $0.1479000 | $0.1472000 | $0.1600000 | $0.1435000 |
| 2019-01-16 | $0.1472000 | $0.1473000 | $0.1542000 | $0.1440000 |
| 2019-01-17 | $0.1473000 | $0.1480000 | $0.1495000 | $0.1415000 |
| 2019-01-18 | $0.1480000 | $0.1472000 | $0.1515000 | $0.1458000 |
| 2019-01-19 | $0.1472000 | $0.1489000 | $0.1535000 | $0.1438000 |
| 2019-01-20 | $0.1489000 | $0.1466000 | $0.1553000 | $0.1398000 |
| 2019-01-21 | $0.1466000 | $0.1479000 | $0.1511000 | $0.1450000 |
| 2019-01-22 | $0.1479000 | $0.1487000 | $0.1506000 | $0.1398000 |
| 2019-01-23 | $0.1487000 | $0.1484000 | $0.1515000 | $0.1464000 |
| 2019-01-24 | $0.1484000 | $0.1489000 | $0.1500000 | $0.1450000 |
| 2019-01-25 | $0.1489000 | $0.1492000 | $0.1524000 | $0.1482000 |
| 2019-01-26 | $0.1492000 | $0.1493000 | $0.1531000 | $0.1484000 |
| 2019-01-27 | $0.1493000 | $0.1480000 | $0.1542000 | $0.1471000 |
| 2019-01-28 | $0.1480000 | $0.1495000 | $0.1591000 | $0.1433000 |
| 2019-01-29 | $0.1495000 | $0.1497000 | $0.1526000 | $0.1471000 |
| 2019-01-30 | $0.1497000 | $0.1510000 | $0.1530000 | $0.1436000 |
| 2019-01-31 | $0.1510000 | $0.1506000 | $0.1574000 | $0.1490000 |
| 2019-02-01 | $0.1506000 | $0.1505000 | $0.1528000 | $0.1464000 |
| 2019-02-02 | $0.1505000 | $0.1515000 | $0.1529000 | $0.1450000 |
| 2019-02-03 | $0.1515000 | $0.1484000 | $0.1550000 | $0.1465000 |
| 2019-02-04 | $0.1484000 | $0.1481000 | $0.1510000 | $0.1474000 |
| 2019-02-05 | $0.1481000 | $0.1490000 | $0.1495000 | $0.1475000 |
| 2019-02-06 | $0.1490000 | $0.1487000 | $0.1527000 | $0.1441000 |
| 2019-02-07 | $0.1487000 | $0.1486000 | $0.1511000 | $0.1478000 |
| 2019-02-08 | $0.1486000 | $0.1508000 | $0.1556000 | $0.1306000 |
| 2019-02-09 | $0.1508000 | $0.1506000 | $0.1533000 | $0.1482000 |
| 2019-02-10 | $0.1506000 | $0.1512000 | $0.1522000 | $0.1401000 |
| 2019-02-11 | $0.1512000 | $0.1489000 | $0.1548000 | $0.1476000 |
| 2019-02-12 | $0.1489000 | $0.1494000 | $0.1514000 | $0.1440000 |
| 2019-02-13 | $0.1494000 | $0.1486000 | $0.1541000 | $0.1471000 |
| 2019-02-14 | $0.1486000 | $0.1480000 | $0.1528000 | $0.1471000 |
| 2019-02-15 | $0.1480000 | $0.1478000 | $0.1511000 | $0.1461000 |
| 2019-02-16 | $0.1478000 | $0.1483000 | $0.1507000 | $0.1468000 |
| 2019-02-17 | $0.1483000 | $0.1480000 | $0.1502000 | $0.1356000 |
| 2019-02-18 | $0.1480000 | $0.1487000 | $0.1520000 | $0.1351000 |
| 2019-02-19 | $0.1487000 | $0.1492000 | $0.1562000 | $0.1487000 |
| 2019-02-20 | $0.1492000 | $0.1492000 | $0.1503000 | $0.1414000 |
| 2019-02-21 | $0.1492000 | $0.1487000 | $0.1543000 | $0.1459000 |
| 2019-02-22 | $0.1487000 | $0.1499000 | $0.1509000 | $0.1452000 |
| 2019-02-23 | $0.1499000 | $0.1502000 | $0.1521000 | $0.1386000 |
| 2019-02-24 | $0.1502000 | $0.1469000 | $0.1846000 | $0.1466000 |
| 2019-02-25 | $0.1469000 | $0.1474000 | $0.1511000 | $0.1412000 |
| 2019-02-26 | $0.1474000 | $0.1469000 | $0.1494000 | $0.1440000 |
| 2019-02-27 | $0.1469000 | $0.1468000 | $0.1530000 | $0.1379000 |
| 2019-02-28 | $0.1468000 | $0.1466000 | $0.1514000 | $0.1442000 |
| 2019-03-01 | $0.1466000 | $0.1466000 | $0.1498000 | $0.1461000 |
| 2019-03-02 | $0.1466000 | $0.1473000 | $0.1506000 | $0.1444000 |
| 2019-03-03 | $0.1473000 | $0.1472000 | $0.1526000 | $0.1446000 |
| 2019-03-04 | $0.1472000 | $0.1472000 | $0.1533000 | $0.1443000 |
| 2019-03-05 | $0.1472000 | $0.1483000 | $0.1494000 | $0.1355000 |
| 2019-03-06 | $0.1483000 | $0.1492000 | $0.1526000 | $0.1451000 |
| 2019-03-07 | $0.1492000 | $0.1484000 | $0.1521000 | $0.1466000 |
| 2019-03-08 | $0.1484000 | $0.1469000 | $0.1536000 | $0.1438000 |
| 2019-03-09 | $0.1469000 | $0.1475000 | $0.1492000 | $0.1427000 |
| 2019-03-10 | $0.1475000 | $0.1474000 | $0.1498000 | $0.1460000 |
| 2019-03-11 | $0.1474000 | $0.1470000 | $0.1510000 | $0.1453000 |
| 2019-03-12 | $0.1470000 | $0.1474000 | $0.1494000 | $0.1417000 |
| 2019-03-13 | $0.1474000 | $0.1478000 | $0.1495000 | $0.1464000 |
| 2019-03-14 | $0.1478000 | $0.1478000 | $0.1518000 | $0.1449000 |
| 2019-03-15 | $0.1478000 | $0.1489000 | $0.1503000 | $0.1438000 |
| 2019-03-16 | $0.1489000 | $0.1490000 | $0.1535000 | $0.1447000 |
| 2019-03-17 | $0.1490000 | $0.1487000 | $0.1508000 | $0.1469000 |
| 2019-03-18 | $0.1487000 | $0.1486000 | $0.1533000 | $0.1472000 |
| 2019-03-19 | $0.1486000 | $0.1485000 | $0.1493000 | $0.1467000 |
| 2019-03-20 | $0.1485000 | $0.1484000 | $0.1490000 | $0.1446000 |
| 2019-03-21 | $0.1484000 | $0.1459000 | $0.1513000 | $0.1437000 |
| 2019-03-22 | $0.1459000 | $0.1474000 | $0.1488000 | $0.1456000 |
| 2019-03-23 | $0.1474000 | $0.1470000 | $0.1479000 | $0.1456000 |
| 2019-03-24 | $0.1470000 | $0.1462000 | $0.1478000 | $0.1449000 |
| 2019-03-25 | $0.1462000 | $0.1456000 | $0.1488000 | $0.1432000 |
| 2019-03-26 | $0.1456000 | $0.1465000 | $0.1472000 | $0.1449000 |
| 2019-03-27 | $0.1465000 | $0.1479000 | $0.1483000 | $0.1416000 |
| 2019-03-28 | $0.1479000 | $0.1478000 | $0.1498000 | $0.1470000 |
| 2019-03-29 | $0.1478000 | $0.1479000 | $0.1481000 | $0.1413000 |
| 2019-03-30 | $0.1479000 | $0.1473000 | $0.1512000 | $0.1451000 |
| 2019-03-31 | $0.1473000 | $0.1474000 | $0.1484000 | $0.1463000 |
| 2019-04-01 | $0.1474000 | $0.1470000 | $0.1491000 | $0.1451000 |
| 2019-04-02 | $0.1470000 | $0.1474000 | $0.1499000 | $0.1265000 |
| 2019-04-03 | $0.1474000 | $0.1448000 | $0.1616000 | $0.1375000 |
| 2019-04-04 | $0.1448000 | $0.1450000 | $0.1512000 | $0.1415000 |
| 2019-04-05 | $0.1450000 | $0.1465000 | $0.1487000 | $0.1380000 |
| 2019-04-06 | $0.1465000 | $0.1457000 | $0.1522000 | $0.1410000 |
| 2019-04-07 | $0.1457000 | $0.1448000 | $0.1464000 | $0.1361000 |
| 2019-04-08 | $0.1448000 | $0.1457000 | $0.1507000 | $0.1405000 |
| 2019-04-09 | $0.1457000 | $0.1460000 | $0.1500000 | $0.1449000 |
| 2019-04-10 | $0.1460000 | $0.1446000 | $0.1512000 | $0.1388000 |
| 2019-04-11 | $0.1446000 | $0.1439000 | $0.1546000 | $0.1400000 |
| 2019-04-12 | $0.1439000 | $0.1441000 | $0.1468000 | $0.1401000 |
| 2019-04-13 | $0.1441000 | $0.1449000 | $0.1466000 | $0.1431000 |
| 2019-04-14 | $0.1449000 | $0.1451000 | $0.1460000 | $0.1397000 |
| 2019-04-15 | $0.1451000 | $0.1432000 | $0.1520000 | $0.1397000 |
| 2019-04-16 | $0.1432000 | $0.1452000 | $0.1463000 | $0.1388000 |
| 2019-04-17 | $0.1452000 | $0.1458000 | $0.1474000 | $0.1440000 |
| 2019-04-18 | $0.1458000 | $0.1467000 | $0.1484000 | $0.1400000 |
| 2019-04-19 | $0.1467000 | $0.1461000 | $0.1466000 | $0.1425000 |
| 2019-04-20 | $0.1461000 | $0.1455000 | $0.1491000 | $0.1431000 |
| 2019-04-21 | $0.1455000 | $0.1454000 | $0.1492000 | $0.1424000 |
| 2019-04-22 | $0.1454000 | $0.1463000 | $0.1481000 | $0.1435000 |
| 2019-04-23 | $0.1463000 | $0.1449000 | $0.1508000 | $0.1437000 |
| 2019-04-24 | $0.1449000 | $0.1444000 | $0.1489000 | $0.1398000 |
| 2019-04-25 | $0.1444000 | $0.1424000 | $0.1552000 | $0.1385000 |
| 2019-04-26 | $0.1424000 | $0.1449000 | $0.1467000 | $0.1386000 |
| 2019-04-27 | $0.1449000 | $0.1459000 | $0.1487000 | $0.1430000 |
| 2019-04-28 | $0.1460000 | $0.1460000 | $0.1486000 | $0.1450000 |
| 2019-04-29 | $0.1460000 | $0.1479000 | $0.1501000 | $0.1438000 |
| 2019-04-30 | $0.1479000 | $0.1490000 | $0.1499000 | $0.1421000 |
| 2019-05-01 | $0.1490000 | $0.1481000 | $0.1530000 | $0.1467000 |
| 2019-05-02 | $0.1481000 | $0.1482000 | $0.1497000 | $0.1456000 |
| 2019-05-03 | $0.1482000 | $0.1512000 | $0.1557000 | $0.1440000 |
| 2019-05-04 | $0.1512000 | $0.1490000 | $0.1564000 | $0.1457000 |
| 2019-05-05 | $0.1490000 | $0.1480000 | $0.1493000 | $0.1437000 |
| 2019-05-06 | $0.1480000 | $0.1495000 | $0.1539000 | $0.1383000 |
| 2019-05-07 | $0.1495000 | $0.1472000 | $0.1602000 | $0.1467000 |
| 2019-05-08 | $0.1472000 | $0.1472000 | $0.1492000 | $0.1414000 |
| 2019-05-09 | $0.1472000 | $0.1455000 | $0.1486000 | $0.1418000 |
| 2019-05-10 | $0.1455000 | $0.1447000 | $0.1480000 | $0.1412000 |
| 2019-05-11 | $0.1447000 | $0.1448000 | $0.1550000 | $0.1298000 |
| 2019-05-12 | $0.1448000 | $0.1448000 | $0.1564000 | $0.1409000 |
| 2019-05-13 | $0.1448000 | $0.1466000 | $0.1557000 | $0.1391000 |
| 2019-05-14 | $0.1466000 | $0.1428000 | $0.1449000 | $0.1282000 |
| 2019-05-15 | $0.1428000 | $0.1435000 | $0.1443000 | $0.1252000 |
| 2019-05-16 | $0.1435000 | $0.1429000 | $0.1512000 | $0.1310000 |
| 2019-05-17 | $0.1429000 | $0.1405000 | $0.1543000 | $0.1289000 |
| 2019-05-18 | $0.1405000 | $0.1413000 | $0.1502000 | $0.1397000 |
| 2019-05-19 | $0.1413000 | $0.1434000 | $0.1454000 | $0.1278000 |
| 2019-05-20 | $0.1434000 | $0.1428000 | $0.1478000 | $0.1355000 |
| 2019-05-21 | $0.1428000 | $0.1432000 | $0.1483000 | $0.1392000 |
| 2019-05-22 | $0.1432000 | $0.1409000 | $0.1512000 | $0.1392000 |
| 2019-05-23 | $0.1409000 | $0.1422000 | $0.1438000 | $0.1339000 |
| 2019-05-24 | $0.1422000 | $0.1440000 | $0.1476000 | $0.1400000 |
| 2019-05-25 | $0.1440000 | $0.1436000 | $0.1476000 | $0.1418000 |
| 2019-05-26 | $0.1436000 | $0.1478000 | $0.1498000 | $0.1356000 |
| 2019-05-27 | $0.1478000 | $0.1447000 | $0.1488000 | $0.1406000 |
| 2019-05-28 | $0.1447000 | $0.1438000 | $0.1465000 | $0.1406000 |
| 2019-05-29 | $0.1438000 | $0.1434000 | $0.1459000 | $0.1387000 |
| 2019-05-30 | $0.1434000 | $0.1394000 | $0.1582000 | $0.1313000 |
| 2019-05-31 | $0.1394000 | $0.1412000 | $0.1417000 | $0.1295000 |
| 2019-06-01 | $0.1412000 | $0.1408000 | $0.1463000 | $0.1388000 |
| 2019-06-02 | $0.1408000 | $0.1415000 | $0.1440000 | $0.1387000 |
| 2019-06-03 | $0.1415000 | $0.1385000 | $0.1498000 | $0.1370000 |
| 2019-06-04 | $0.1385000 | $0.1384000 | $0.1442000 | $0.1343000 |
| 2019-06-05 | $0.1384000 | $0.1391000 | $0.1408000 | $0.1343000 |
| 2019-06-06 | $0.1391000 | $0.1406000 | $0.1416000 | $0.1329000 |
| 2019-06-07 | $0.1406000 | $0.1412000 | $0.1438000 | $0.1387000 |
| 2019-06-08 | $0.1412000 | $0.1410000 | $0.1448000 | $0.1395000 |
| 2019-06-09 | $0.1410000 | $0.1398000 | $0.1480000 | $0.1369000 |
| 2019-06-10 | $0.1398000 | $0.1421000 | $0.1422000 | $0.1305000 |
| 2019-06-11 | $0.1421000 | $0.1425000 | $0.1447000 | $0.1382000 |
| 2019-06-12 | $0.1425000 | $0.1442000 | $0.1444000 | $0.1332000 |
| 2019-06-13 | $0.1442000 | $0.1434000 | $0.1487000 | $0.1429000 |
| 2019-06-14 | $0.1434000 | $0.1437000 | $0.1449000 | $0.1372000 |
| 2019-06-15 | $0.1437000 | $0.1441000 | $0.1463000 | $0.1401000 |
| 2019-06-16 | $0.1441000 | $0.1441000 | $0.1497000 | $0.1415000 |
| 2019-06-17 | $0.1441000 | $0.1447000 | $0.1456000 | $0.1414000 |
| 2019-06-18 | $0.1447000 | $0.1435000 | $0.1487000 | $0.1417000 |
| 2019-06-19 | $0.1435000 | $0.1442000 | $0.1448000 | $0.1413000 |
| 2019-06-20 | $0.1442000 | $0.1448000 | $0.1461000 | $0.1418000 |
| 2019-06-21 | $0.1448000 | $0.1459000 | $0.1465000 | $0.1342000 |
| 2019-06-22 | $0.1459000 | $0.1440000 | $0.1468000 | $0.1367000 |
| 2019-06-23 | $0.1440000 | $0.1430000 | $0.1486000 | $0.1420000 |
| 2019-06-24 | $0.1430000 | $0.1434000 | $0.1446000 | $0.1356000 |
| 2019-06-25 | $0.1434000 | $0.1421000 | $0.1423000 | $0.1374000 |
| 2019-06-26 | $0.1421000 | $0.1380000 | $0.1503000 | $0.1299000 |
| 2019-06-27 | $0.1380000 | $0.1373000 | $0.1599000 | $0.1284000 |
| 2019-06-28 | $0.1373000 | $0.1390000 | $0.1404000 | $0.1305000 |
| 2019-06-29 | $0.1390000 | $0.1422000 | $0.1452000 | $0.1307000 |
| 2019-06-30 | $0.1422000 | $0.1387000 | $0.1547000 | $0.1373000 |
| 2019-07-01 | $0.1387000 | $0.1408000 | $0.1445000 | $0.1331000 |
| 2019-07-02 | $0.1408000 | $0.1425000 | $0.1450000 | $0.1329000 |
| 2019-07-03 | $0.1425000 | $0.1435000 | $0.1440000 | $0.1376000 |
| 2019-07-04 | $0.1435000 | $0.1419000 | $0.1523000 | $0.1406000 |
| 2019-07-05 | $0.1419000 | $0.1418000 | $0.1453000 | $0.1382000 |
| 2019-07-06 | $0.1418000 | $0.1422000 | $0.1472000 | $0.1410000 |
| 2019-07-07 | $0.1422000 | $0.1440000 | $0.1460000 | $0.1337000 |
| 2019-07-08 | $0.1440000 | $0.1445000 | $0.1453000 | $0.1396000 |
| 2019-07-09 | $0.1445000 | $0.1443000 | $0.1492000 | $0.1421000 |
| 2019-07-10 | $0.1443000 | $0.1425000 | $0.1554000 | $0.1391000 |
| 2019-07-11 | $0.1425000 | $0.1423000 | $0.1530000 | $0.1394000 |
| 2019-07-12 | $0.1423000 | $0.1436000 | $0.1455000 | $0.1390000 |
| 2019-07-13 | $0.1436000 | $0.1429000 | $0.1465000 | $0.1392000 |
| 2019-07-14 | $0.1429000 | $0.1422000 | $0.1695000 | $0.1402000 |
| 2019-07-15 | $0.1422000 | $0.1427000 | $0.1472000 | $0.1273000 |
| 2019-07-16 | $0.1427000 | $0.1423000 | $0.1678000 | $0.1368000 |
| 2019-07-17 | $0.1423000 | $0.1438000 | $0.1496000 | $0.1310000 |
| 2019-07-18 | $0.1438000 | $0.1442000 | $0.1465000 | $0.1316000 |
| 2019-07-19 | $0.1442000 | $0.1444000 | $0.1478000 | $0.1396000 |
| 2019-07-20 | $0.1444000 | $0.1443000 | $0.1487000 | $0.1390000 |
| 2019-07-21 | $0.1443000 | $0.1439000 | $0.1466000 | $0.1388000 |
| 2019-07-22 | $0.1439000 | $0.1433000 | $0.1504000 | $0.1397000 |
| 2019-07-23 | $0.1433000 | $0.1431000 | $0.1477000 | $0.1406000 |
| 2019-07-24 | $0.1431000 | $0.1438000 | $0.1448000 | $0.1336000 |
| 2019-07-25 | $0.1438000 | $0.1440000 | $0.1480000 | $0.1416000 |
| 2019-07-26 | $0.1440000 | $0.1439000 | $0.1450000 | $0.1398000 |
| 2019-07-27 | $0.1439000 | $0.1426000 | $0.1540000 | $0.1396000 |
| 2019-07-28 | $0.1426000 | $0.1432000 | $0.1447000 | $0.1343000 |
| 2019-07-29 | $0.1432000 | $0.1428000 | $0.1457000 | $0.1399000 |
| 2019-07-30 | $0.1428000 | $0.1434000 | $0.1465000 | $0.1398000 |
| 2019-07-31 | $0.1434000 | $0.1440000 | $0.1442000 | $0.1381000 |
| 2019-08-01 | $0.1440000 | $0.1444000 | $0.1455000 | $0.1401000 |
| 2019-08-02 | $0.1444000 | $0.1432000 | $0.1465000 | $0.1414000 |
| 2019-08-03 | $0.1432000 | $0.1438000 | $0.1455000 | $0.1401000 |
| 2019-08-04 | $0.1438000 | $0.1448000 | $0.1454000 | $0.1414000 |
| 2019-08-05 | $0.1448000 | $0.1432000 | $0.1454000 | $0.1368000 |
| 2019-08-06 | $0.1432000 | $0.1430000 | $0.1516000 | $0.1409000 |
| 2019-08-07 | $0.1430000 | $0.1430000 | $0.1463000 | $0.1397000 |
| 2019-08-08 | $0.1430000 | $0.1422000 | $0.1456000 | $0.1383000 |
| 2019-08-09 | $0.1422000 | $0.1419000 | $0.1494000 | $0.1396000 |
| 2019-08-10 | $0.1419000 | $0.1416000 | $0.1474000 | $0.1380000 |
| 2019-08-11 | $0.1416000 | $0.1423000 | $0.1425000 | $0.1355000 |
| 2019-08-12 | $0.1423000 | $0.1418000 | $0.1454000 | $0.1408000 |
| 2019-08-13 | $0.1418000 | $0.1411000 | $0.1430000 | $0.1376000 |
| 2019-08-14 | $0.1411000 | $0.1403000 | $0.1575000 | $0.1376000 |
| 2019-08-15 | $0.1403000 | $0.1403000 | $0.1415000 | $0.1295000 |
| 2019-08-16 | $0.1403000 | $0.1409000 | $0.1430000 | $0.1357000 |
| 2019-08-17 | $0.1409000 | $0.1403000 | $0.1413000 | $0.1376000 |
| 2019-08-18 | $0.1403000 | $0.1404000 | $0.1429000 | $0.1323000 |
| 2019-08-19 | $0.1404000 | $0.1412000 | $0.1420000 | $0.1347000 |
| 2019-08-20 | $0.1412000 | $0.1409000 | $0.1455000 | $0.1398000 |
| 2019-08-21 | $0.1409000 | $0.1401000 | $0.1474000 | $0.1348000 |
| 2019-08-22 | $0.1401000 | $0.1410000 | $0.1442000 | $0.1352000 |
| 2019-08-23 | $0.1410000 | $0.1420000 | $0.1434000 | $0.1377000 |
| 2019-08-24 | $0.1420000 | $0.1417000 | $0.1444000 | $0.1383000 |
| 2019-08-25 | $0.1417000 | $0.1405000 | $0.1452000 | $0.1379000 |
| 2019-08-26 | $0.1405000 | $0.1406000 | $0.1449000 | $0.1387000 |
| 2019-08-27 | $0.1406000 | $0.1400000 | $0.1414000 | $0.1382000 |
| 2019-08-28 | $0.1400000 | $0.1385000 | $0.1505000 | $0.1332000 |
| 2019-08-29 | $0.1385000 | $0.1390000 | $0.1428000 | $0.1351000 |
| 2019-08-30 | $0.1390000 | $0.1389000 | $0.1405000 | $0.1368000 |
| 2019-08-31 | $0.1389000 | $0.1393000 | $0.1416000 | $0.1346000 |
| 2019-09-01 | $0.1393000 | $0.1395000 | $0.1415000 | $0.1369000 |
| 2019-09-02 | $0.1395000 | $0.1406000 | $0.1428000 | $0.1344000 |
| 2019-09-03 | $0.1406000 | $0.1402000 | $0.1432000 | $0.1369000 |
| 2019-09-04 | $0.1402000 | $0.1400000 | $0.1444000 | $0.1393000 |
| 2019-09-05 | $0.1400000 | $0.1402000 | $0.1414000 | $0.1367000 |
| 2019-09-06 | $0.1402000 | $0.1399000 | $0.1473000 | $0.1368000 |
| 2019-09-07 | $0.1399000 | $0.1410000 | $0.1432000 | $0.1334000 |
| 2019-09-08 | $0.1410000 | $0.1409000 | $0.1431000 | $0.1373000 |
| 2019-09-09 | $0.1409000 | $0.1406000 | $0.1445000 | $0.1372000 |
| 2019-09-10 | $0.1406000 | $0.1401000 | $0.1436000 | $0.1377000 |
| 2019-09-11 | $0.1401000 | $0.1401000 | $0.1431000 | $0.1370000 |
| 2019-09-12 | $0.1401000 | $0.1416000 | $0.1428000 | $0.1381000 |
| 2019-09-13 | $0.1416000 | $0.1418000 | $0.1420000 | $0.1389000 |
| 2019-09-14 | $0.1418000 | $0.1429000 | $0.1432000 | $0.1366000 |
| 2019-09-15 | $0.1429000 | $0.1422000 | $0.1435000 | $0.1400000 |
| 2019-09-16 | $0.1422000 | $0.1425000 | $0.1439000 | $0.1359000 |
| 2019-09-17 | $0.1425000 | $0.1418000 | $0.1468000 | $0.1339000 |
| 2019-09-18 | $0.1418000 | $0.1418000 | $0.1465000 | $0.1400000 |
| 2019-09-19 | $0.1418000 | $0.1420000 | $0.1439000 | $0.1301000 |
| 2019-09-20 | $0.1420000 | $0.1417000 | $0.1443000 | $0.1379000 |
| 2019-09-21 | $0.1417000 | $0.1411000 | $0.1452000 | $0.1401000 |
| 2019-09-22 | $0.1411000 | $0.1412000 | $0.1441000 | $0.1379000 |
| 2019-09-23 | $0.1412000 | $0.1400000 | $0.1476000 | $0.1384000 |
| 2019-09-24 | $0.1400000 | $0.1383000 | $0.1684000 | $0.1295000 |
| 2019-09-25 | $0.1383000 | $0.1392000 | $0.1433000 | $0.1330000 |
| 2019-09-26 | $0.1392000 | $0.1391000 | $0.1434000 | $0.1281000 |
| 2019-09-27 | $0.1391000 | $0.1399000 | $0.1422000 | $0.1296000 |
| 2019-09-28 | $0.1399000 | $0.1395000 | $0.1410000 | $0.1353000 |
| 2019-09-29 | $0.1395000 | $0.1393000 | $0.1437000 | $0.1353000 |
| 2019-09-30 | $0.1393000 | $0.1398000 | $0.1400000 | $0.1275000 |
| 2019-10-01 | $0.1398000 | $0.1393000 | $0.1469000 | $0.1374000 |
| 2019-10-02 | $0.1393000 | $0.1399000 | $0.1404000 | $0.1347000 |
| 2019-10-03 | $0.1399000 | $0.1395000 | $0.1445000 | $0.1355000 |
| 2019-10-04 | $0.1395000 | $0.1401000 | $0.1428000 | $0.1361000 |
| 2019-10-05 | $0.1401000 | $0.1402000 | $0.1405000 | $0.1368000 |
| 2019-10-06 | $0.1402000 | $0.1388000 | $0.1446000 | $0.1373000 |
| 2019-10-07 | $0.1388000 | $0.1405000 | $0.1424000 | $0.1316000 |
| 2019-10-08 | $0.1405000 | $0.1403000 | $0.1436000 | $0.1377000 |
| 2019-10-09 | $0.1403000 | $0.1408000 | $0.1426000 | $0.1306000 |
| 2019-10-10 | $0.1408000 | $0.1406000 | $0.1429000 | $0.1376000 |
| 2019-10-11 | $0.1406000 | $0.1399000 | $0.1527000 | $0.1390000 |
| 2019-10-12 | $0.1399000 | $0.1400000 | $0.1437000 | $0.1383000 |
| 2019-10-13 | $0.1400000 | $0.1400000 | $0.1428000 | $0.1383000 |
| 2019-10-14 | $0.1400000 | $0.1411000 | $0.1417000 | $0.1365000 |
| 2019-10-15 | $0.1411000 | $0.1399000 | $0.1459000 | $0.1374000 |
| 2019-10-16 | $0.1399000 | $0.1404000 | $0.1455000 | $0.1383000 |
| 2019-10-17 | $0.1404000 | $0.1407000 | $0.1420000 | $0.1371000 |
| 2019-10-18 | $0.1407000 | $0.1407000 | $0.1442000 | $0.1370000 |
| 2019-10-19 | $0.1407000 | $0.1407000 | $0.1431000 | $0.1391000 |
| 2019-10-20 | $0.1407000 | $0.1414000 | $0.1423000 | $0.1365000 |
| 2019-10-21 | $0.1414000 | $0.1414000 | $0.1444000 | $0.1394000 |
| 2019-10-22 | $0.1414000 | $0.1407000 | $0.1440000 | $0.1402000 |
| 2019-10-23 | $0.1407000 | $0.1404000 | $0.1483000 | $0.1329000 |
| 2019-10-24 | $0.1404000 | $0.1409000 | $0.1436000 | $0.1392000 |
| 2019-10-25 | $0.1409000 | $0.1420000 | $0.1467000 | $0.1257000 |
| 2019-10-26 | $0.1420000 | $0.1421000 | $0.1566000 | $0.1373000 |
| 2019-10-27 | $0.1421000 | $0.1423000 | $0.1460000 | $0.1367000 |
| 2019-10-28 | $0.1423000 | $0.1412000 | $0.1473000 | $0.1403000 |
| 2019-10-29 | $0.1412000 | $0.1419000 | $0.1434000 | $0.1350000 |
| 2019-10-30 | $0.1419000 | $0.1416000 | $0.1482000 | $0.1392000 |
| 2019-10-31 | $0.1416000 | $0.1417000 | $0.1440000 | $0.1383000 |
| 2019-11-01 | $0.1417000 | $0.1422000 | $0.1433000 | $0.1378000 |
| 2019-11-02 | $0.1422000 | $0.1424000 | $0.1444000 | $0.1415000 |
| 2019-11-03 | $0.1424000 | $0.1420000 | $0.1445000 | $0.1399000 |
| 2019-11-04 | $0.1420000 | $0.1430000 | $0.1454000 | $0.1386000 |
| 2019-11-05 | $0.1430000 | $0.1437000 | $0.1462000 | $0.1389000 |
| 2019-11-06 | $0.1437000 | $0.1437000 | $0.1462000 | $0.1413000 |
| 2019-11-07 | $0.1437000 | $0.1428000 | $0.1472000 | $0.1412000 |
| 2019-11-08 | $0.1428000 | $0.1422000 | $0.1456000 | $0.1401000 |
| 2019-11-09 | $0.1422000 | $0.1425000 | $0.1429000 | $0.1408000 |
| 2019-11-10 | $0.1425000 | $0.1433000 | $0.1453000 | $0.1390000 |
| 2019-11-11 | $0.1433000 | $0.1423000 | $0.1465000 | $0.1417000 |
| 2019-11-12 | $0.1423000 | $0.1424000 | $0.1427000 | $0.1389000 |
| 2019-11-13 | $0.1424000 | $0.1425000 | $0.1437000 | $0.1404000 |
| 2019-11-14 | $0.1425000 | $0.1421000 | $0.1452000 | $0.1408000 |
| 2019-11-15 | $0.1421000 | $0.1421000 | $0.1473000 | $0.1401000 |
| 2019-11-16 | $0.1421000 | $0.1426000 | $0.1433000 | $0.1400000 |
| 2019-11-17 | $0.1426000 | $0.1430000 | $0.1448000 | $0.1401000 |
| 2019-11-18 | $0.1430000 | $0.1419000 | $0.1468000 | $0.1393000 |
| 2019-11-19 | $0.1419000 | $0.1422000 | $0.1442000 | $0.1398000 |
| 2019-11-20 | $0.1422000 | $0.1419000 | $0.1442000 | $0.1410000 |
| 2019-11-21 | $0.1419000 | $0.1417000 | $0.1545000 | $0.1376000 |
| 2019-11-22 | $0.1417000 | $0.1418000 | $0.1537000 | $0.1306000 |
| 2019-11-23 | $0.1418000 | $0.1419000 | $0.1441000 | $0.1367000 |
| 2019-11-24 | $0.1419000 | $0.1417000 | $0.1548000 | $0.1406000 |
| 2019-11-25 | $0.1417000 | $0.1425000 | $0.1481000 | $0.1291000 |
| 2019-11-26 | $0.1425000 | $0.1424000 | $0.1444000 | $0.1386000 |
| 2019-11-27 | $0.1424000 | $0.1428000 | $0.1455000 | $0.1320000 |
| 2019-11-28 | $0.1428000 | $0.1428000 | $0.1462000 | $0.1413000 |
| 2019-11-29 | $0.1428000 | $0.1428000 | $0.1456000 | $0.1391000 |
| 2019-11-30 | $0.1428000 | $0.1430000 | $0.1463000 | $0.1412000 |
| 2019-12-01 | $0.1430000 | $0.1423000 | $0.1437000 | $0.1376000 |
| 2019-12-02 | $0.1423000 | $0.1421000 | $0.1446000 | $0.1402000 |
| 2019-12-03 | $0.1421000 | $0.1420000 | $0.1444000 | $0.1406000 |
| 2019-12-04 | $0.1420000 | $0.1418000 | $0.1486000 | $0.1398000 |
| 2019-12-05 | $0.1418000 | $0.1423000 | $0.1431000 | $0.1383000 |
| 2019-12-06 | $0.1423000 | $0.1429000 | $0.1436000 | $0.1403000 |
| 2019-12-07 | $0.1429000 | $0.1431000 | $0.1453000 | $0.1429000 |
| 2019-12-08 | $0.1431000 | $0.1435000 | $0.1446000 | $0.1395000 |
| 2019-12-09 | $0.1435000 | $0.1426000 | $0.1464000 | $0.1420000 |
| 2019-12-10 | $0.1426000 | $0.1421000 | $0.1445000 | $0.1405000 |
| 2019-12-11 | $0.1421000 | $0.1419000 | $0.1448000 | $0.1408000 |
| 2019-12-12 | $0.1419000 | $0.1427000 | $0.1437000 | $0.1374000 |
| 2019-12-13 | $0.1427000 | $0.1428000 | $0.1432000 | $0.1411000 |
| 2019-12-14 | $0.1428000 | $0.1425000 | $0.1456000 | $0.1419000 |
| 2019-12-15 | $0.1425000 | $0.1426000 | $0.1441000 | $0.1403000 |
| 2019-12-16 | $0.1426000 | $0.1421000 | $0.1531000 | $0.1392000 |
| 2019-12-17 | $0.1421000 | $0.1421000 | $0.1547000 | $0.1397000 |
| 2019-12-18 | $0.1421000 | $0.1432000 | $0.1449000 | $0.1255000 |
| 2019-12-19 | $0.1432000 | $0.1431000 | $0.1496000 | $0.1405000 |
| 2019-12-20 | $0.1431000 | $0.1432000 | $0.1443000 | $0.1403000 |
| 2019-12-21 | $0.1432000 | $0.1436000 | $0.1449000 | $0.1429000 |
| 2019-12-22 | $0.1436000 | $0.1441000 | $0.1450000 | $0.1384000 |
| 2019-12-23 | $0.1441000 | $0.1433000 | $0.1514000 | $0.1415000 |
| 2019-12-24 | $0.1433000 | $0.1433000 | $0.1451000 | $0.1421000 |
| 2019-12-25 | $0.1433000 | $0.1431000 | $0.1466000 | $0.1414000 |
| 2019-12-26 | $0.1431000 | $0.1432000 | $0.1506000 | $0.1417000 |
| 2019-12-27 | $0.1432000 | $0.1435000 | $0.1440000 | $0.1389000 |
| 2019-12-28 | $0.1435000 | $0.1440000 | $0.1458000 | $0.1417000 |
| 2019-12-29 | $0.1440000 | $0.1444000 | $0.1481000 | $0.1370000 |
| 2019-12-30 | $0.1444000 | $0.1434000 | $0.1486000 | $0.1421000 |
| 2019-12-31 | $0.1434000 | $0.1433000 | $0.1484000 | $0.1423000 |
| 2020-01-01 | $0.1433000 | $0.1434000 | $0.1459000 | $0.1411000 |
| 2020-01-02 | $0.1434000 | $0.1431000 | $0.1469000 | $0.1422000 |
| 2020-01-03 | $0.1431000 | $0.1439000 | $0.1447000 | $0.1351000 |
| 2020-01-04 | $0.1439000 | $0.1443000 | $0.1459000 | $0.1426000 |
| 2020-01-05 | $0.1443000 | $0.1440000 | $0.1472000 | $0.1428000 |
| 2020-01-06 | $0.1440000 | $0.1440000 | $0.1442000 | $0.1348000 |
| 2020-01-07 | $0.1440000 | $0.1450000 | $0.1471000 | $0.1408000 |
| 2020-01-08 | $0.1450000 | $0.1443000 | $0.1518000 | $0.1407000 |
| 2020-01-09 | $0.1443000 | $0.1459000 | $0.1496000 | $0.1433000 |
| 2020-01-10 | $0.1459000 | $0.1463000 | $0.1465000 | $0.1368000 |
| 2020-01-11 | $0.1463000 | $0.1470000 | $0.1524000 | $0.1464000 |
| 2020-01-12 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1423000 |
| 2020-01-13 | $0.1470000 | $0.1470000 | $0.1505000 | $0.1456000 |
| 2020-01-14 | $0.1470000 | $0.1478000 | $0.1518000 | $0.1280000 |
| 2020-01-15 | $0.1478000 | $0.1478000 | $0.1525000 | $0.1415000 |
| 2020-01-16 | $0.1478000 | $0.1472000 | $0.1499000 | $0.1423000 |
| 2020-01-17 | $0.1472000 | $0.1472000 | $0.1511000 | $0.1407000 |
| 2020-01-18 | $0.1472000 | $0.1474000 | $0.1518000 | $0.1398000 |
| 2020-01-19 | $0.1474000 | $0.1464000 | $0.1560000 | $0.1418000 |
| 2020-01-20 | $0.1464000 | $0.1465000 | $0.1487000 | $0.1417000 |
| 2020-01-21 | $0.1465000 | $0.1467000 | $0.1471000 | $0.1428000 |
| 2020-01-22 | $0.1467000 | $0.1454000 | $0.1482000 | $0.1437000 |
| 2020-01-23 | $0.1454000 | $0.1443000 | $0.1490000 | $0.1410000 |
| 2020-01-24 | $0.1443000 | $0.1448000 | $0.1464000 | $0.1384000 |
| 2020-01-25 | $0.1448000 | $0.1443000 | $0.1463000 | $0.1418000 |
| 2020-01-26 | $0.1443000 | $0.1447000 | $0.1448000 | $0.1375000 |
| 2020-01-27 | $0.1447000 | $0.1450000 | $0.1466000 | $0.1409000 |
| 2020-01-28 | $0.1450000 | $0.1455000 | $0.1458000 | $0.1405000 |
| 2020-01-29 | $0.1455000 | $0.1442000 | $0.1482000 | $0.1439000 |
| 2020-01-30 | $0.1442000 | $0.1441000 | $0.1458000 | $0.1333000 |
| 2020-01-31 | $0.1441000 | $0.1433000 | $0.1478000 | $0.1396000 |
| 2020-02-01 | $0.1433000 | $0.1433000 | $0.1437000 | $0.1398000 |
| 2020-02-02 | $0.1433000 | $0.1430000 | $0.1468000 | $0.1361000 |
| 2020-02-03 | $0.1430000 | $0.1421000 | $0.1462000 | $0.1398000 |
| 2020-02-04 | $0.1421000 | $0.1421000 | $0.1443000 | $0.1392000 |
| 2020-02-05 | $0.1421000 | $0.1434000 | $0.1461000 | $0.1322000 |
| 2020-02-06 | $0.1434000 | $0.1426000 | $0.1448000 | $0.1346000 |
| 2020-02-07 | $0.1426000 | $0.1419000 | $0.1426000 | $0.1354000 |
| 2020-02-08 | $0.1419000 | $0.1417000 | $0.1446000 | $0.1354000 |
| 2020-02-09 | $0.1417000 | $0.1411000 | $0.1423000 | $0.1377000 |
| 2020-02-10 | $0.1411000 | $0.1410000 | $0.1450000 | $0.1370000 |
| 2020-02-11 | $0.1410000 | $0.1426000 | $0.1437000 | $0.1308000 |
| 2020-02-12 | $0.1426000 | $0.1415000 | $0.1463000 | $0.1264000 |
| 2020-02-13 | $0.1415000 | $0.1407000 | $0.1454000 | $0.1342000 |
| 2020-02-14 | $0.1407000 | $0.1418000 | $0.1426000 | $0.1291000 |
| 2020-02-15 | $0.1418000 | $0.1407000 | $0.1534000 | $0.1394000 |
| 2020-02-16 | $0.1407000 | $0.1403000 | $0.1481000 | $0.1284000 |
| 2020-02-17 | $0.1403000 | $0.1413000 | $0.1417000 | $0.1280000 |
| 2020-02-18 | $0.1413000 | $0.1416000 | $0.1433000 | $0.1299000 |
| 2020-02-19 | $0.1416000 | $0.1402000 | $0.1554000 | $0.1376000 |
| 2020-02-20 | $0.1402000 | $0.1407000 | $0.1442000 | $0.1342000 |
| 2020-02-21 | $0.1407000 | $0.1410000 | $0.1425000 | $0.1350000 |
| 2020-02-22 | $0.1410000 | $0.1409000 | $0.1434000 | $0.1379000 |
| 2020-02-23 | $0.1409000 | $0.1415000 | $0.1418000 | $0.1343000 |
| 2020-02-24 | $0.1415000 | $0.1403000 | $0.1467000 | $0.1355000 |
| 2020-02-25 | $0.1403000 | $0.1397000 | $0.1507000 | $0.1387000 |
| 2020-02-26 | $0.1397000 | $0.1398000 | $0.1563000 | $0.1350000 |
| 2020-02-27 | $0.1398000 | $0.1398000 | $0.1463000 | $0.1291000 |
| 2020-02-28 | $0.1398000 | $0.1409000 | $0.1454000 | $0.1325000 |
| 2020-02-29 | $0.1409000 | $0.1398000 | $0.1499000 | $0.1397000 |
| 2020-03-01 | $0.1398000 | $0.1399000 | $0.1462000 | $0.1364000 |
| 2020-03-02 | $0.1399000 | $0.1411000 | $0.1427000 | $0.1314000 |
| 2020-03-03 | $0.1411000 | $0.1409000 | $0.1467000 | $0.1387000 |
| 2020-03-04 | $0.1409000 | $0.1416000 | $0.1442000 | $0.1391000 |
| 2020-03-05 | $0.1416000 | $0.1418000 | $0.1455000 | $0.1393000 |
| 2020-03-06 | $0.1418000 | $0.1423000 | $0.1424000 | $0.1320000 |
| 2020-03-07 | $0.1423000 | $0.1416000 | $0.1504000 | $0.1411000 |
| 2020-03-08 | $0.1416000 | $0.1400000 | $0.1668000 | $0.1379000 |
| 2020-03-09 | $0.1400000 | $0.1408000 | $0.1448000 | $0.1321000 |
| 2020-03-10 | $0.1408000 | $0.1409000 | $0.1449000 | $0.1375000 |
| 2020-03-11 | $0.1409000 | $0.1412000 | $0.1472000 | $0.1318000 |
| 2020-03-12 | $0.1412000 | $0.1392000 | $0.2482000 | $0.1315000 |
| 2020-03-13 | $0.1392000 | $0.1383000 | $0.1480000 | $0.0920 |
| 2020-03-14 | $0.1383000 | $0.1352000 | $0.1495000 | $0.1335000 |
| 2020-03-15 | $0.1352000 | $0.1355000 | $0.1464000 | $0.1319000 |
| 2020-03-16 | $0.1355000 | $0.1355000 | $0.1508000 | $0.1229000 |
| 2020-03-17 | $0.1355000 | $0.1379000 | $0.1437000 | $0.1303000 |
| 2020-03-18 | $0.1379000 | $0.1384000 | $0.1387000 | $0.1287000 |
| 2020-03-19 | $0.1384000 | $0.1382000 | $0.1450000 | $0.1171000 |
| 2020-03-20 | $0.1382000 | $0.1366000 | $0.1566000 | $0.1189000 |
| 2020-03-21 | $0.1366000 | $0.1366000 | $0.1415000 | $0.1296000 |
| 2020-03-22 | $0.1366000 | $0.1348000 | $0.1511000 | $0.1334000 |
| 2020-03-23 | $0.1348000 | $0.1387000 | $0.1397000 | $0.1213000 |
| 2020-03-24 | $0.1387000 | $0.1387000 | $0.1434000 | $0.1328000 |
| 2020-03-25 | $0.1387000 | $0.1381000 | $0.1446000 | $0.1347000 |
| 2020-03-26 | $0.1381000 | $0.1389000 | $0.1400000 | $0.1336000 |
| 2020-03-27 | $0.1389000 | $0.1369000 | $0.1477000 | $0.1355000 |
| 2020-03-28 | $0.1369000 | $0.1373000 | $0.1394000 | $0.1307000 |
| 2020-03-29 | $0.1373000 | $0.1364000 | $0.1447000 | $0.1358000 |
| 2020-03-30 | $0.1364000 | $0.1376000 | $0.1407000 | $0.1292000 |
| 2020-03-31 | $0.1376000 | $0.1378000 | $0.1401000 | $0.1351000 |
| 2020-04-01 | $0.1378000 | $0.1385000 | $0.1397000 | $0.1314000 |
| 2020-04-02 | $0.1385000 | $0.1386000 | $0.1470000 | $0.1328000 |
| 2020-04-03 | $0.1386000 | $0.1381000 | $0.1434000 | $0.1346000 |
| 2020-04-04 | $0.1381000 | $0.1387000 | $0.1407000 | $0.1336000 |
| 2020-04-05 | $0.1387000 | $0.1383000 | $0.1412000 | $0.1363000 |
| 2020-04-06 | $0.1383000 | $0.1389000 | $0.1392000 | $0.1156000 |
| 2020-04-07 | $0.1389000 | $0.1384000 | $0.1482000 | $0.1367000 |
| 2020-04-08 | $0.1384000 | $0.1390000 | $0.1399000 | $0.1312000 |
| 2020-04-09 | $0.1390000 | $0.1387000 | $0.1416000 | $0.1351000 |
| 2020-04-10 | $0.1387000 | $0.1381000 | $0.1488000 | $0.1334000 |
| 2020-04-11 | $0.1381000 | $0.1377000 | $0.1401000 | $0.1339000 |
| 2020-04-12 | $0.1377000 | $0.1375000 | $0.1433000 | $0.1346000 |
| 2020-04-13 | $0.1375000 | $0.1382000 | $0.1404000 | $0.1325000 |
| 2020-04-14 | $0.1382000 | $0.1380000 | $0.1412000 | $0.1355000 |
| 2020-04-15 | $0.1380000 | $0.1377000 | $0.1454000 | $0.1371000 |
| 2020-04-16 | $0.1377000 | $0.1401000 | $0.1421000 | $0.1206000 |
| 2020-04-17 | $0.1401000 | $0.1395000 | $0.1428000 | $0.1376000 |
| 2020-04-18 | $0.1395000 | $0.1400000 | $0.1419000 | $0.1274000 |
| 2020-04-19 | $0.1400000 | $0.1394000 | $0.1461000 | $0.1366000 |
| 2020-04-20 | $0.1394000 | $0.1385000 | $0.1515000 | $0.1357000 |
| 2020-04-21 | $0.1385000 | $0.1386000 | $0.1417000 | $0.1365000 |
| 2020-04-22 | $0.1386000 | $0.1395000 | $0.1404000 | $0.1297000 |
| 2020-04-23 | $0.1395000 | $0.1398000 | $0.1456000 | $0.1345000 |
| 2020-04-24 | $0.1398000 | $0.1400000 | $0.1416000 | $0.1379000 |
| 2020-04-25 | $0.1400000 | $0.1401000 | $0.1427000 | $0.1341000 |
| 2020-04-26 | $0.1401000 | $0.1403000 | $0.1418000 | $0.1366000 |
| 2020-04-27 | $0.1403000 | $0.1402000 | $0.1419000 | $0.1352000 |
| 2020-04-28 | $0.1402000 | $0.1404000 | $0.1411000 | $0.1373000 |
| 2020-04-29 | $0.1404000 | $0.1408000 | $0.1426000 | $0.1285000 |
| 2020-04-30 | $0.1408000 | $0.1400000 | $0.1543000 | $0.1374000 |
| 2020-05-01 | $0.1400000 | $0.1399000 | $0.1435000 | $0.1361000 |
| 2020-05-02 | $0.1399000 | $0.1403000 | $0.1411000 | $0.1380000 |
| 2020-05-03 | $0.1403000 | $0.1394000 | $0.1455000 | $0.1364000 |
| 2020-05-04 | $0.1394000 | $0.1400000 | $0.1426000 | $0.1321000 |
| 2020-05-05 | $0.1400000 | $0.1398000 | $0.1443000 | $0.1371000 |
| 2020-05-06 | $0.1398000 | $0.1399000 | $0.1484000 | $0.1397000 |
| 2020-05-07 | $0.1399000 | $0.1415000 | $0.1433000 | $0.1312000 |
| 2020-05-08 | $0.1415000 | $0.1414000 | $0.1450000 | $0.1385000 |
| 2020-05-09 | $0.1414000 | $0.1408000 | $0.1439000 | $0.1398000 |
| 2020-05-10 | $0.1408000 | $0.1402000 | $0.1568000 | $0.1350000 |
| 2020-05-11 | $0.1402000 | $0.1404000 | $0.1463000 | $0.1340000 |
| 2020-05-12 | $0.1404000 | $0.1406000 | $0.1424000 | $0.1376000 |
| 2020-05-13 | $0.1406000 | $0.1412000 | $0.1422000 | $0.1332000 |
| 2020-05-14 | $0.1412000 | $0.1414000 | $0.1433000 | $0.1363000 |
| 2020-05-15 | $0.1414000 | $0.1407000 | $0.1476000 | $0.1387000 |
| 2020-05-16 | $0.1407000 | $0.1411000 | $0.1430000 | $0.1360000 |
| 2020-05-17 | $0.1411000 | $0.1416000 | $0.1436000 | $0.1366000 |
| 2020-05-18 | $0.1416000 | $0.1418000 | $0.1433000 | $0.1367000 |
| 2020-05-19 | $0.1418000 | $0.1420000 | $0.1428000 | $0.1385000 |
| 2020-05-20 | $0.1420000 | $0.1410000 | $0.1447000 | $0.1387000 |
| 2020-05-21 | $0.1410000 | $0.1403000 | $0.1493000 | $0.1354000 |
| 2020-05-22 | $0.1403000 | $0.1409000 | $0.1422000 | $0.1334000 |
| 2020-05-23 | $0.1409000 | $0.1411000 | $0.1442000 | $0.1398000 |
| 2020-05-24 | $0.1411000 | $0.1393000 | $0.1469000 | $0.1393000 |
| 2020-05-25 | $0.1393000 | $0.1402000 | $0.1413000 | $0.1362000 |
| 2020-05-26 | $0.1402000 | $0.1401000 | $0.1428000 | $0.1372000 |
| 2020-05-27 | $0.1401000 | $0.1408000 | $0.1408000 | $0.1358000 |
| 2020-05-28 | $0.1408000 | $0.1414000 | $0.1416000 | $0.1314000 |
| 2020-05-29 | $0.1414000 | $0.1411000 | $0.1438000 | $0.1393000 |
| 2020-05-30 | $0.1411000 | $0.1419000 | $0.1436000 | $0.1275000 |
| 2020-05-31 | $0.1419000 | $0.1414000 | $0.1497000 | $0.1404000 |
| 2020-06-01 | $0.1414000 | $0.1427000 | $0.1442000 | $0.1326000 |
| 2020-06-02 | $0.1427000 | $0.1413000 | $0.1505000 | $0.1356000 |
| 2020-06-03 | $0.1413000 | $0.1413000 | $0.1414000 | $0.1350000 |
| 2020-06-04 | $0.1413000 | $0.1415000 | $0.1433000 | $0.1374000 |
| 2020-06-05 | $0.1415000 | $0.1412000 | $0.1457000 | $0.1407000 |
| 2020-06-06 | $0.1412000 | $0.1413000 | $0.1427000 | $0.1389000 |
| 2020-06-07 | $0.1413000 | $0.1418000 | $0.1421000 | $0.1361000 |
| 2020-06-08 | $0.1418000 | $0.1418000 | $0.1425000 | $0.1388000 |
| 2020-06-09 | $0.1418000 | $0.1416000 | $0.1450000 | $0.1368000 |
| 2020-06-10 | $0.1416000 | $0.1423000 | $0.1436000 | $0.1391000 |
| 2020-06-11 | $0.1423000 | $0.1395000 | $0.1517000 | $0.1369000 |
| 2020-06-12 | $0.1395000 | $0.1406000 | $0.1416000 | $0.1351000 |
| 2020-06-13 | $0.1406000 | $0.1413000 | $0.1416000 | $0.1392000 |
| 2020-06-14 | $0.1413000 | $0.1400000 | $0.1442000 | $0.1390000 |
| 2020-06-15 | $0.1400000 | $0.1411000 | $0.1428000 | $0.1334000 |
| 2020-06-16 | $0.1411000 | $0.1416000 | $0.1420000 | $0.1377000 |
| 2020-06-17 | $0.1416000 | $0.1408000 | $0.1428000 | $0.1373000 |
| 2020-06-18 | $0.1408000 | $0.1419000 | $0.1438000 | $0.1397000 |
| 2020-06-19 | $0.1419000 | $0.1407000 | $0.1426000 | $0.1394000 |
| 2020-06-20 | $0.1407000 | $0.1411000 | $0.1422000 | $0.1393000 |
| 2020-06-21 | $0.1411000 | $0.1410000 | $0.1431000 | $0.1405000 |
| 2020-06-22 | $0.1410000 | $0.1422000 | $0.1442000 | $0.1329000 |
| 2020-06-23 | $0.1422000 | $0.1418000 | $0.1428000 | $0.1405000 |
| 2020-06-24 | $0.1418000 | $0.1407000 | $0.1495000 | $0.1386000 |
| 2020-06-25 | $0.1407000 | $0.1409000 | $0.1425000 | $0.1378000 |
| 2020-06-26 | $0.1409000 | $0.1410000 | $0.1433000 | $0.1398000 |
| 2020-06-27 | $0.1410000 | $0.1409000 | $0.1474000 | $0.1380000 |
| 2020-06-28 | $0.1409000 | $0.1413000 | $0.1430000 | $0.1368000 |
| 2020-06-29 | $0.1413000 | $0.1414000 | $0.1426000 | $0.1373000 |
| 2020-06-30 | $0.1414000 | $0.1412000 | $0.1431000 | $0.1395000 |
| 2020-07-01 | $0.1412000 | $0.1416000 | $0.1426000 | $0.1374000 |
| 2020-07-02 | $0.1416000 | $0.1416000 | $0.1451000 | $0.1395000 |
| 2020-07-03 | $0.1416000 | $0.1415000 | $0.1434000 | $0.1411000 |
| 2020-07-04 | $0.1415000 | $0.1418000 | $0.1427000 | $0.1389000 |
| 2020-07-05 | $0.1418000 | $0.1415000 | $0.1427000 | $0.1388000 |
| 2020-07-06 | $0.1415000 | $0.1427000 | $0.1428000 | $0.1341000 |
| 2020-07-07 | $0.1427000 | $0.1427000 | $0.1453000 | $0.1399000 |
| 2020-07-08 | $0.1427000 | $0.1437000 | $0.1448000 | $0.1384000 |
| 2020-07-09 | $0.1437000 | $0.1433000 | $0.1466000 | $0.1409000 |
| 2020-07-10 | $0.1433000 | $0.1428000 | $0.1434000 | $0.1397000 |
| 2020-07-11 | $0.1428000 | $0.1427000 | $0.1441000 | $0.1418000 |
| 2020-07-12 | $0.1427000 | $0.1429000 | $0.1435000 | $0.1394000 |
| 2020-07-13 | $0.1429000 | $0.1425000 | $0.1459000 | $0.1413000 |
| 2020-07-14 | $0.1425000 | $0.1431000 | $0.1440000 | $0.1410000 |
| 2020-07-15 | $0.1431000 | $0.1427000 | $0.1444000 | $0.1416000 |
| 2020-07-16 | $0.1427000 | $0.1427000 | $0.1461000 | $0.1406000 |
| 2020-07-17 | $0.1427000 | $0.1428000 | $0.1439000 | $0.1421000 |
| 2020-07-18 | $0.1428000 | $0.1430000 | $0.1437000 | $0.1409000 |
| 2020-07-19 | $0.1430000 | $0.1435000 | $0.1439000 | $0.1401000 |
| 2020-07-20 | $0.1435000 | $0.1430000 | $0.1453000 | $0.1419000 |
| 2020-07-21 | $0.1430000 | $0.1438000 | $0.1445000 | $0.1379000 |
| 2020-07-22 | $0.1438000 | $0.1449000 | $0.1472000 | $0.1326000 |
| 2020-07-23 | $0.1449000 | $0.1445000 | $0.1473000 | $0.1366000 |
| 2020-07-24 | $0.1445000 | $0.1443000 | $0.1485000 | $0.1387000 |
| 2020-07-25 | $0.1443000 | $0.1446000 | $0.1464000 | $0.1323000 |
| 2020-07-26 | $0.1446000 | $0.1445000 | $0.1480000 | $0.1393000 |
| 2020-07-27 | $0.1445000 | $0.1445000 | $0.1496000 | $0.1396000 |
| 2020-07-28 | $0.1445000 | $0.1442000 | $0.1486000 | $0.1392000 |
| 2020-07-29 | $0.1442000 | $0.1432000 | $0.1465000 | $0.1409000 |
| 2020-07-30 | $0.1432000 | $0.1427000 | $0.1453000 | $0.1340000 |
| 2020-07-31 | $0.1427000 | $0.1428000 | $0.1439000 | $0.1355000 |
| 2020-08-01 | $0.1428000 | $0.1423000 | $0.1444000 | $0.1263000 |
| 2020-08-02 | $0.1423000 | $0.1421000 | $0.1585000 | $0.1316000 |
| 2020-08-03 | $0.1421000 | $0.1425000 | $0.1469000 | $0.1355000 |
| 2020-08-04 | $0.1425000 | $0.1430000 | $0.1478000 | $0.1398000 |
| 2020-08-05 | $0.1430000 | $0.1443000 | $0.1466000 | $0.1382000 |
| 2020-08-06 | $0.1443000 | $0.1442000 | $0.1474000 | $0.1429000 |
| 2020-08-07 | $0.1442000 | $0.1438000 | $0.1509000 | $0.1383000 |
| 2020-08-08 | $0.1438000 | $0.1448000 | $0.1448000 | $0.1370000 |
| 2020-08-09 | $0.1448000 | $0.1439000 | $0.1476000 | $0.1417000 |
| 2020-08-10 | $0.1439000 | $0.1445000 | $0.1460000 | $0.1412000 |
| 2020-08-11 | $0.1445000 | $0.1435000 | $0.1509000 | $0.1390000 |
| 2020-08-12 | $0.1435000 | $0.1441000 | $0.1449000 | $0.1362000 |
| 2020-08-13 | $0.1441000 | $0.1451000 | $0.1474000 | $0.1287000 |
| 2020-08-14 | $0.1451000 | $0.1450000 | $0.1470000 | $0.1382000 |
| 2020-08-15 | $0.1450000 | $0.1449000 | $0.1485000 | $0.1437000 |
| 2020-08-16 | $0.1449000 | $0.1447000 | $0.1458000 | $0.1378000 |
| 2020-08-17 | $0.1447000 | $0.1455000 | $0.1508000 | $0.1419000 |
| 2020-08-18 | $0.1455000 | $0.1453000 | $0.1494000 | $0.1428000 |
| 2020-08-19 | $0.1453000 | $0.1449000 | $0.1517000 | $0.1402000 |
| 2020-08-20 | $0.1449000 | $0.1449000 | $0.1459000 | $0.1402000 |
| 2020-08-21 | $0.1449000 | $0.1442000 | $0.1556000 | $0.1431000 |
| 2020-08-22 | $0.1442000 | $0.1443000 | $0.1449000 | $0.1386000 |
| 2020-08-23 | $0.1443000 | $0.1442000 | $0.1467000 | $0.1416000 |
| 2020-08-24 | $0.1442000 | $0.1442000 | $0.1451000 | $0.1371000 |
| 2020-08-25 | $0.1442000 | $0.1439000 | $0.1536000 | $0.1390000 |
| 2020-08-26 | $0.1439000 | $0.1442000 | $0.1469000 | $0.1411000 |
| 2020-08-27 | $0.1442000 | $0.1442000 | $0.1494000 | $0.1399000 |
| 2020-08-28 | $0.1442000 | $0.1445000 | $0.1454000 | $0.1389000 |
| 2020-08-29 | $0.1445000 | $0.1443000 | $0.1468000 | $0.1420000 |
| 2020-08-30 | $0.1443000 | $0.1446000 | $0.1448000 | $0.1343000 |
| 2020-08-31 | $0.1446000 | $0.1450000 | $0.1467000 | $0.1398000 |
| 2020-09-01 | $0.1450000 | $0.1459000 | $0.1499000 | $0.1318000 |
| 2020-09-02 | $0.1459000 | $0.1445000 | $0.1581000 | $0.1385000 |
| 2020-09-03 | $0.1445000 | $0.1420000 | $0.1674000 | $0.1390000 |
| 2020-09-04 | $0.1420000 | $0.1429000 | $0.1482000 | $0.1349000 |
| 2020-09-05 | $0.1429000 | $0.1436000 | $0.1690000 | $0.1332000 |
| 2020-09-06 | $0.1436000 | $0.1440000 | $0.1471000 | $0.1293000 |
| 2020-09-07 | $0.1440000 | $0.1442000 | $0.1461000 | $0.1319000 |
| 2020-09-08 | $0.1442000 | $0.1439000 | $0.1520000 | $0.1389000 |
| 2020-09-09 | $0.1439000 | $0.1441000 | $0.1474000 | $0.1358000 |
| 2020-09-10 | $0.1441000 | $0.1446000 | $0.1483000 | $0.1377000 |
| 2020-09-11 | $0.1446000 | $0.1446000 | $0.1451000 | $0.1377000 |
| 2020-09-12 | $0.1446000 | $0.1446000 | $0.1447000 | $0.1362000 |
| 2020-09-13 | $0.1446000 | $0.1440000 | $0.1532000 | $0.1392000 |
| 2020-09-14 | $0.1440000 | $0.1444000 | $0.1471000 | $0.1364000 |
| 2020-09-15 | $0.1444000 | $0.1455000 | $0.1527000 | $0.1448000 |
| 2020-09-16 | $0.1455000 | $0.1471000 | $0.1504000 | $0.1431000 |
| 2020-09-17 | $0.1471000 | $0.1569000 | $0.1588000 | $0.1465000 |
| 2020-09-18 | $0.1569000 | $0.1456000 | $0.1485000 | $0.1422000 |
| 2020-09-19 | $0.1456000 | $0.1458000 | $0.1469000 | $0.1428000 |
| 2020-09-20 | $0.1458000 | $0.1472000 | $0.1529000 | $0.1452000 |
| 2020-09-21 | $0.1472000 | $0.1472000 | $0.1628000 | $0.1439000 |
| 2020-09-22 | $0.1472000 | $0.1473000 | $0.1484000 | $0.1437000 |
| 2020-09-23 | $0.1473000 | $0.1466000 | $0.1577000 | $0.1440000 |
| 2020-09-24 | $0.1466000 | $0.1468000 | $0.1483000 | $0.1333000 |
| 2020-09-25 | $0.1468000 | $0.1472000 | $0.1497000 | $0.1414000 |
| 2020-09-26 | $0.1472000 | $0.1471000 | $0.1480000 | $0.1440000 |
| 2020-09-27 | $0.1471000 | $0.1469000 | $0.1488000 | $0.1427000 |
| 2020-09-28 | $0.1469000 | $0.1465000 | $0.1523000 | $0.1457000 |
| 2020-09-29 | $0.1465000 | $0.1480000 | $0.1482000 | $0.1441000 |
| 2020-09-30 | $0.1480000 | $0.1473000 | $0.1479000 | $0.1439000 |
| 2020-10-01 | $0.1473000 | $0.1469000 | $0.1538000 | $0.1438000 |
| 2020-10-02 | $0.1469000 | $0.1467000 | $0.1503000 | $0.1420000 |
| 2020-10-03 | $0.1467000 | $0.1472000 | $0.1493000 | $0.1462000 |
| 2020-10-04 | $0.1472000 | $0.1471000 | $0.1479000 | $0.1436000 |
| 2020-10-05 | $0.1471000 | $0.1474000 | $0.1483000 | $0.1454000 |
| 2020-10-06 | $0.1474000 | $0.1472000 | $0.1535000 | $0.1455000 |
| 2020-10-07 | $0.1472000 | $0.1472000 | $0.1476000 | $0.1435000 |
| 2020-10-08 | $0.1472000 | $0.1479000 | $0.1488000 | $0.1408000 |
| 2020-10-09 | $0.1479000 | $0.1485000 | $0.1497000 | $0.1411000 |
| 2020-10-10 | $0.1485000 | $0.1486000 | $0.1517000 | $0.1464000 |
| 2020-10-11 | $0.1486000 | $0.1486000 | $0.1498000 | $0.1465000 |
| 2020-10-12 | $0.1486000 | $0.1487000 | $0.1518000 | $0.1405000 |
| 2020-10-13 | $0.1487000 | $0.1486000 | $0.1511000 | $0.1460000 |
| 2020-10-14 | $0.1486000 | $0.1485000 | $0.1519000 | $0.1464000 |
| 2020-10-15 | $0.1485000 | $0.1486000 | $0.1499000 | $0.1456000 |
| 2020-10-16 | $0.1486000 | $0.1489000 | $0.1545000 | $0.1471000 |
| 2020-10-18 | $0.1493000 | $0.1495000 | $0.1495000 | $0.1452000 |
| 2020-10-19 | $0.1495000 | $0.1496000 | $0.1496000 | $0.1495000 |
| 2020-10-20 | $0.1496000 | $0.1496000 | $0.1545000 | $0.1485000 |
| 2020-10-21 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-10-22 | $0.1519000 | $0.1523000 | $0.1548000 | $0.1438000 |
| 2020-10-23 | $0.1523000 | $0.1522000 | $0.1523000 | $0.1522000 |
| 2020-10-24 | $0.1516000 | $0.1520000 | $0.1536000 | $0.1502000 |
| 2020-10-25 | $0.1520000 | $0.1519000 | $0.1520000 | $0.1519000 |
| 2020-10-27 | $0.1506000 | $0.1511000 | $0.1536000 | $0.1461000 |
| 2020-10-28 | $0.1511000 | $0.1503000 | $0.1582000 | $0.1473000 |
| 2020-10-29 | $0.1503000 | $0.1502000 | $0.1527000 | $0.1477000 |
| 2020-10-30 | $0.1502000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-11-02 | $0.1506000 | $0.1508000 | $0.1589000 | $0.1488000 |
| 2020-11-03 | $0.1508000 | $0.1506000 | $0.1508000 | $0.1506000 |
| 2020-11-07 | $0.1539000 | $0.1537000 | $0.1632000 | $0.1494000 |
| 2020-11-08 | $0.1536000 | $0.1536000 | $0.1552000 | $0.1461000 |
| 2020-11-09 | $0.1535000 | $0.1535000 | $0.1583000 | $0.1485000 |
| 2020-11-10 | $0.1535000 | $0.1535000 | $0.1554000 | $0.1516000 |
| 2020-11-11 | $0.1537000 | $0.1543000 | $0.1571000 | $0.1503000 |
| 2020-11-12 | $0.1544000 | $0.1544000 | $0.1551000 | $0.1468000 |
| 2020-11-13 | $0.1547000 | $0.1545000 | $0.1559000 | $0.1511000 |
| 2020-11-14 | $0.1545000 | $0.1534000 | $0.1557000 | $0.1499000 |
| 2020-11-15 | $0.1533000 | $0.1531000 | $0.1548000 | $0.1514000 |
| 2020-11-16 | $0.1530000 | $0.1544000 | $0.1558000 | $0.1465000 |
| 2020-11-17 | $0.1543000 | $0.1541000 | $0.1555000 | $0.1443000 |
| 2020-11-18 | $0.1540000 | $0.1534000 | $0.1593000 | $0.1489000 |
| 2020-11-19 | $0.1534000 | $0.1538000 | $0.1567000 | $0.1498000 |
| 2020-11-20 | $0.1537000 | $0.1547000 | $0.1561000 | $0.1474000 |
| 2020-11-21 | $0.1549000 | $0.1554000 | $0.1575000 | $0.1525000 |
| 2020-11-22 | $0.1553000 | $0.1550000 | $0.1580000 | $0.1485000 |
| 2020-11-23 | $0.1552000 | $0.1552000 | $0.1584000 | $0.1521000 |
| 2020-11-24 | $0.1553000 | $0.1545000 | $0.1569000 | $0.1464000 |
| 2020-11-25 | $0.1548000 | $0.1547000 | $0.1606000 | $0.1526000 |
| 2020-11-26 | $0.1543000 | $0.1528000 | $0.1690000 | $0.1455000 |
| 2020-11-27 | $0.1536000 | $0.1530000 | $0.1562000 | $0.1471000 |
| 2020-11-28 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-11-30 | $0.1537000 | $0.1547000 | $0.1560000 | $0.1430000 |
| 2020-12-01 | $0.1547000 | $0.1557000 | $0.1643000 | $0.1501000 |
| 2020-12-02 | $0.1550000 | $0.1550000 | $0.1561000 | $0.1481000 |
| 2020-12-03 | $0.1552000 | $0.1559000 | $0.1572000 | $0.1514000 |
| 2020-12-04 | $0.1559000 | $0.1554000 | $0.1621000 | $0.1543000 |
| 2020-12-05 | $0.1548000 | $0.1552000 | $0.1555000 | $0.1501000 |
| 2020-12-06 | $0.1554000 | $0.1555000 | $0.1562000 | $0.1519000 |
| 2020-12-07 | $0.1559000 | $0.1556000 | $0.1573000 | $0.1532000 |
| 2020-12-08 | $0.1554000 | $0.1554000 | $0.1554000 | $0.1554000 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen