PMA Coin Values PMA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82611
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.5%
Bitcoin AktiePumaPay Crypto Coin Rank 880
Webseite
30,271,432,231 PMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PumaPay
PumaPay valuesUSD Preis $ 0.0005
$ 0.0005
PumaPay BTC Preis 0.00000001
0.00000001
PumaPay 24h Vol $ 4,841,621
$ 4,841,621
PumaPay Marktkapitalisierung $ 14,142,632
$ 14,142,632
24h Vol
97 BTC 1 H
-3.87 %
24 H
-31.65 %
7 d
10.46 %
Heute PumaPay Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 285 Münze's sind derzeit auf dem Markt im Umlauf. PumaPay Die Preise erfahren derzeit eine Änderung von -31.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars PumaPay wurde gehandelt Krypto-Austausch. Erhalten PumaPay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PumaPay
Symbol
PMA
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
285 BTC
BTC 24h Vol
97 BTC
Insgesamt abgebaute Münzen
30,271,432,231 PMA
1h
-3.87 %
24h
-31.65 %
7d
10.46 %
Reddit
N/A
Webseite
N/A
Share PumaPay Price
PMA Diagramme
PumaPay Preis Diagramme
PMA Hoch / Niedrig Preis Chart
PumaPay Preis Hoch / Niedrig Preis Chart
Historische Daten
PumaPay Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-16 | $0.0046310 | $0.0048550 | $0.0049310 | $0.0048550 |
| 2018-07-17 | $0.0048550 | $0.0045410 | $0.005060 | $0.0043270 |
| 2018-07-18 | $0.0045410 | $0.0043110 | $0.0048050 | $0.0041580 |
| 2018-07-19 | $0.0043110 | $0.0046770 | $0.0046870 | $0.0040120 |
| 2018-07-20 | $0.0046770 | $0.0038470 | $0.0044790 | $0.0038470 |
| 2018-07-21 | $0.0038470 | $0.0041260 | $0.0045740 | $0.0036880 |
| 2018-07-22 | $0.0041260 | $0.0045400 | $0.0045400 | $0.0040960 |
| 2018-07-23 | $0.0045400 | $0.0044150 | $0.0044600 | $0.0004950 |
| 2018-07-24 | $0.0044150 | $0.0044210 | $0.0047080 | $0.0038360 |
| 2018-07-25 | $0.0044200 | $0.0046610 | $0.0046610 | $0.0042420 |
| 2018-07-26 | $0.0046660 | $0.0027860 | $0.0045740 | $0.0027810 |
| 2018-07-27 | $0.0027860 | $0.0043210 | $0.0044570 | $0.0028320 |
| 2018-07-28 | $0.0043210 | $0.005388 | $0.005388 | $0.0042170 |
| 2018-07-29 | $0.005388 | $0.0043400 | $0.005361 | $0.0041960 |
| 2018-07-30 | $0.0043400 | $0.005479 | $0.005479 | $0.0042510 |
| 2018-07-31 | $0.005479 | $0.0038920 | $0.005184 | $0.0038920 |
| 2018-08-01 | $0.0038920 | $0.0042830 | $0.0044670 | $0.0037830 |
| 2018-08-02 | $0.0042830 | $0.0037100 | $0.0044330 | $0.0037100 |
| 2018-08-03 | $0.0037100 | $0.0037960 | $0.0040760 | $0.0037630 |
| 2018-08-04 | $0.0037960 | $0.0038170 | $0.0040980 | $0.0036660 |
| 2018-08-05 | $0.0038210 | $0.0036830 | $0.0038390 | $0.0036830 |
| 2018-08-06 | $0.0036830 | $0.0036490 | $0.0036490 | $0.0034260 |
| 2018-08-07 | $0.0036490 | $0.0035340 | $0.0042330 | $0.0030200 |
| 2018-08-08 | $0.0035340 | $0.0023080 | $0.0042670 | $0.0016390 |
| 2018-08-09 | $0.0023080 | $0.0016290 | $0.0023590 | $0.0016290 |
| 2018-08-10 | $0.0016290 | $0.0017900 | $0.0019000 | $0.0014850 |
| 2018-08-11 | $0.0017900 | $0.0013550 | $0.0019110 | $0.0013100 |
| 2018-08-12 | $0.0013550 | $0.0016100 | $0.0023070 | $0.0013560 |
| 2018-08-13 | $0.0016100 | $0.0012670 | $0.0016730 | $0.0010370 |
| 2018-08-14 | $0.0012670 | $0.0010160 | $0.0012910 | $0.0008710 |
| 2018-08-15 | $0.0010160 | $0.0009840 | $0.0011500 | $0.0009390 |
| 2018-08-16 | $0.0009840 | $0.0013510 | $0.0014050 | $0.0009460 |
| 2018-08-17 | $0.0013510 | $0.0016290 | $0.0016480 | $0.0013720 |
| 2018-08-18 | $0.0016290 | $0.0016040 | $0.0017690 | $0.0014030 |
| 2018-08-19 | $0.0016040 | $0.0017650 | $0.0018760 | $0.0015700 |
| 2018-08-20 | $0.0017650 | $0.0015330 | $0.0016280 | $0.0014680 |
| 2018-08-21 | $0.0015330 | $0.0015430 | $0.0016470 | $0.0015120 |
| 2018-08-22 | $0.0015430 | $0.0014380 | $0.0014870 | $0.0014380 |
| 2018-08-23 | $0.0014380 | $0.0014980 | $0.0015500 | $0.0014620 |
| 2018-08-24 | $0.0014980 | $0.0016800 | $0.0017280 | $0.0015190 |
| 2018-08-25 | $0.0016800 | $0.0015380 | $0.0016710 | $0.0014710 |
| 2018-08-26 | $0.0015380 | $0.0014570 | $0.0015550 | $0.0013850 |
| 2018-08-27 | $0.0014570 | $0.0015410 | $0.0018720 | $0.0012210 |
| 2018-08-28 | $0.0015410 | $0.0016340 | $0.0017380 | $0.0015070 |
| 2018-08-29 | $0.0016340 | $0.0015960 | $0.0016450 | $0.0015040 |
| 2018-08-30 | $0.0015960 | $0.0013330 | $0.0015830 | $0.0013240 |
| 2018-08-31 | $0.0013330 | $0.0013520 | $0.0014360 | $0.0013210 |
| 2018-09-01 | $0.0013520 | $0.0015300 | $0.0017460 | $0.0014180 |
| 2018-09-02 | $0.0015300 | $0.0017110 | $0.0017380 | $0.0015160 |
| 2018-09-03 | $0.0017110 | $0.0016100 | $0.0017050 | $0.0014590 |
| 2018-09-04 | $0.0016100 | $0.0014860 | $0.0015970 | $0.0014260 |
| 2018-09-05 | $0.0014860 | $0.0012210 | $0.0012780 | $0.0011550 |
| 2018-09-06 | $0.0012210 | $0.0011870 | $0.0012850 | $0.0011710 |
| 2018-09-07 | $0.0011870 | $0.0012560 | $0.0012560 | $0.0011120 |
| 2018-09-08 | $0.0012560 | $0.0011310 | $0.0011490 | $0.0010820 |
| 2018-09-09 | $0.0011310 | $0.0011430 | $0.0011450 | $0.0011170 |
| 2018-09-10 | $0.0011430 | $0.0011750 | $0.0012030 | $0.0011240 |
| 2018-09-11 | $0.0011750 | $0.0008920 | $0.0011240 | $0.0008180 |
| 2018-09-12 | $0.0008920 | $0.0009000 | $0.0011530 | $0.0008070 |
| 2018-09-13 | $0.0009000 | $0.0009550 | $0.0011620 | $0.0008980 |
| 2018-09-14 | $0.0009550 | $0.0009440 | $0.0010940 | $0.0008360 |
| 2018-09-15 | $0.0009440 | $0.0010590 | $0.0012150 | $0.0009490 |
| 2018-09-16 | $0.0010590 | $0.0010700 | $0.0010980 | $0.0010350 |
| 2018-09-17 | $0.0010700 | $0.0008780 | $0.0009590 | $0.0008780 |
| 2018-09-18 | $0.0008780 | $0.0010670 | $0.0010840 | $0.0009230 |
| 2018-09-19 | $0.0010670 | $0.0009960 | $0.0011030 | $0.0009420 |
| 2018-09-20 | $0.0009960 | $0.0009780 | $0.0010680 | $0.0009580 |
| 2018-09-21 | $0.0009780 | $0.0009440 | $0.0011170 | $0.0008300 |
| 2018-09-22 | $0.0009440 | $0.0009850 | $0.0009970 | $0.0009170 |
| 2018-09-23 | $0.0009850 | $0.0009660 | $0.0010270 | $0.0009540 |
| 2018-09-24 | $0.0009660 | $0.0009050 | $0.0009570 | $0.0008890 |
| 2018-09-25 | $0.0009050 | $0.0008480 | $0.0008700 | $0.0008330 |
| 2018-09-26 | $0.0008480 | $0.0008440 | $0.0009280 | $0.0008200 |
| 2018-09-27 | $0.0008440 | $0.0008290 | $0.0009280 | $0.0008270 |
| 2018-09-28 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0007780 |
| 2018-09-29 | $0.0008530 | $0.0008560 | $0.0009140 | $0.0008330 |
| 2018-09-30 | $0.0008560 | $0.0008840 | $0.0008860 | $0.0008300 |
| 2018-10-01 | $0.0008840 | $0.0007990 | $0.0008980 | $0.0007760 |
| 2018-10-02 | $0.0007990 | $0.0007460 | $0.0008090 | $0.0007460 |
| 2018-10-03 | $0.0007460 | $0.0007590 | $0.0007920 | $0.0007280 |
| 2018-10-04 | $0.0007590 | $0.0007560 | $0.0007670 | $0.0007120 |
| 2018-10-05 | $0.0007560 | $0.0007790 | $0.0007820 | $0.0007540 |
| 2018-10-06 | $0.0007790 | $0.0007820 | $0.0008040 | $0.0007480 |
| 2018-10-07 | $0.0007820 | $0.0007310 | $0.0007850 | $0.0007240 |
| 2018-10-08 | $0.0007310 | $0.0008230 | $0.0008580 | $0.0007430 |
| 2018-10-09 | $0.0008230 | $0.0007800 | $0.0008170 | $0.0007600 |
| 2018-10-10 | $0.0007800 | $0.0007550 | $0.0008000 | $0.0007340 |
| 2018-10-11 | $0.0007550 | $0.0006210 | $0.0006380 | $0.0005220 |
| 2018-10-12 | $0.0006210 | $0.0005470 | $0.0006720 | $0.0004250 |
| 2018-10-13 | $0.0005470 | $0.0005460 | $0.0006040 | $0.0005090 |
| 2018-10-14 | $0.0005460 | $0.0005520 | $0.0005790 | $0.0005050 |
| 2018-10-15 | $0.0005520 | $0.0006050 | $0.0006280 | $0.0005290 |
| 2018-10-16 | $0.0006050 | $0.0004290 | $0.0006050 | $0.0003200 |
| 2018-10-17 | $0.0004290 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2018-10-18 | $0.0005750 | $0.0003340 | $0.0005870 | $0.0003040 |
| 2018-10-19 | $0.0003340 | $0.0003450 | $0.0003960 | $0.0002680 |
| 2018-10-20 | $0.0003450 | $0.0003360 | $0.0003690 | $0.0003180 |
| 2018-10-21 | $0.0003360 | $0.0003380 | $0.0003460 | $0.0002950 |
| 2018-10-22 | $0.0003380 | $0.0003280 | $0.0003440 | $0.0002420 |
| 2018-10-23 | $0.0003280 | $0.0011450 | $0.0020430 | $0.0002440 |
| 2018-10-24 | $0.0011080 | $0.0016050 | $0.0023340 | $0.0010960 |
| 2018-10-25 | $0.0016050 | $0.0015390 | $0.0018310 | $0.0015010 |
| 2018-10-26 | $0.0015390 | $0.0014760 | $0.0015620 | $0.0013870 |
| 2018-10-27 | $0.0014760 | $0.0013930 | $0.0014990 | $0.0013930 |
| 2018-10-28 | $0.0013930 | $0.0013810 | $0.0014440 | $0.0013710 |
| 2018-10-29 | $0.0013810 | $0.0013190 | $0.0013950 | $0.0012620 |
| 2018-10-30 | $0.0013190 | $0.0013360 | $0.0013360 | $0.0012240 |
| 2018-10-31 | $0.0013360 | $0.0012760 | $0.0013610 | $0.0011990 |
| 2018-11-01 | $0.0012760 | $0.0012520 | $0.0012960 | $0.0012220 |
| 2018-11-02 | $0.0012520 | $0.0014510 | $0.0014860 | $0.0012660 |
| 2018-11-03 | $0.0014510 | $0.0013200 | $0.0014500 | $0.0012990 |
| 2018-11-04 | $0.0013200 | $0.0013380 | $0.0014280 | $0.0012990 |
| 2018-11-05 | $0.0013380 | $0.0013130 | $0.0013950 | $0.0013130 |
| 2018-11-06 | $0.0013130 | $0.0013220 | $0.0014160 | $0.0013220 |
| 2018-11-07 | $0.0013220 | $0.0013250 | $0.0013380 | $0.0012400 |
| 2018-11-08 | $0.0013260 | $0.0011940 | $0.0012910 | $0.0011940 |
| 2018-11-09 | $0.0011940 | $0.0012770 | $0.0012880 | $0.0011830 |
| 2018-11-10 | $0.0012770 | $0.0012250 | $0.0012930 | $0.0012230 |
| 2018-11-11 | $0.0012250 | $0.0011330 | $0.0012320 | $0.0011330 |
| 2018-11-12 | $0.0011330 | $0.0012160 | $0.0012160 | $0.0011280 |
| 2018-11-13 | $0.0012160 | $0.0011500 | $0.0013030 | $0.0011040 |
| 2018-11-14 | $0.0011500 | $0.0009920 | $0.0010420 | $0.0009780 |
| 2018-11-15 | $0.0009920 | $0.0009570 | $0.0009860 | $0.0008800 |
| 2018-11-16 | $0.0009570 | $0.0009130 | $0.0009480 | $0.0007880 |
| 2018-11-17 | $0.0009130 | $0.0009010 | $0.0009560 | $0.0009010 |
| 2018-11-18 | $0.0009010 | $0.0009960 | $0.0010070 | $0.0009180 |
| 2018-11-19 | $0.0009960 | $0.0007520 | $0.0008580 | $0.0007280 |
| 2018-11-20 | $0.0007520 | $0.0006710 | $0.0006710 | $0.0006170 |
| 2018-11-21 | $0.0006710 | $0.0007840 | $0.0007900 | $0.0006960 |
| 2018-11-22 | $0.0007840 | $0.0007360 | $0.0008040 | $0.0007150 |
| 2018-11-23 | $0.0007360 | $0.0007460 | $0.0007720 | $0.0007280 |
| 2018-11-24 | $0.0007460 | $0.0006210 | $0.0006880 | $0.0005820 |
| 2018-11-25 | $0.0006210 | $0.0006660 | $0.0006830 | $0.0006060 |
| 2018-11-26 | $0.0006650 | $0.0006360 | $0.0006440 | $0.0005800 |
| 2018-11-27 | $0.0006360 | $0.0006730 | $0.0006780 | $0.0006420 |
| 2018-11-28 | $0.0006730 | $0.0007500 | $0.0007510 | $0.0007120 |
| 2018-11-29 | $0.0007500 | $0.0007010 | $0.0007170 | $0.0006920 |
| 2018-11-30 | $0.0007010 | $0.0006540 | $0.0006870 | $0.0006480 |
| 2018-12-01 | $0.0006540 | $0.0008160 | $0.0008890 | $0.0006840 |
| 2018-12-02 | $0.0008160 | $0.0009820 | $0.0010680 | $0.0007470 |
| 2018-12-03 | $0.0009820 | $0.0010760 | $0.0011910 | $0.0008310 |
| 2018-12-04 | $0.0010760 | $0.0010190 | $0.0012620 | $0.0009240 |
| 2018-12-05 | $0.0010190 | $0.0008760 | $0.0009440 | $0.0008100 |
| 2018-12-06 | $0.0008760 | $0.0007500 | $0.0007970 | $0.0006880 |
| 2018-12-07 | $0.0007500 | $0.0007390 | $0.0008890 | $0.0005630 |
| 2018-12-08 | $0.0007390 | $0.0007100 | $0.0008410 | $0.0006920 |
| 2018-12-09 | $0.0007100 | $0.0007390 | $0.0007460 | $0.0006610 |
| 2018-12-10 | $0.0007390 | $0.0007080 | $0.0007310 | $0.0006680 |
| 2018-12-11 | $0.0007080 | $0.0006960 | $0.0007240 | $0.0006740 |
| 2018-12-12 | $0.0006960 | $0.0007520 | $0.0007760 | $0.0007070 |
| 2018-12-13 | $0.0007520 | $0.0006720 | $0.0007300 | $0.0006720 |
| 2018-12-14 | $0.0006720 | $0.0006640 | $0.0006780 | $0.0006380 |
| 2018-12-15 | $0.0006640 | $0.0007580 | $0.0007620 | $0.0006670 |
| 2018-12-16 | $0.0007580 | $0.0007980 | $0.0008400 | $0.0007500 |
| 2018-12-17 | $0.0007980 | $0.0008450 | $0.0009960 | $0.0007910 |
| 2018-12-18 | $0.0008450 | $0.0008430 | $0.0009250 | $0.0008240 |
| 2018-12-19 | $0.0008430 | $0.0008330 | $0.0008920 | $0.0007850 |
| 2018-12-20 | $0.0008330 | $0.0008730 | $0.0009800 | $0.0008730 |
| 2018-12-21 | $0.0008730 | $0.0007280 | $0.0008320 | $0.0007040 |
| 2018-12-22 | $0.0007280 | $0.0007980 | $0.0008300 | $0.0007480 |
| 2018-12-23 | $0.0007980 | $0.0007640 | $0.0008870 | $0.0006710 |
| 2018-12-24 | $0.0007640 | $0.0007270 | $0.0008180 | $0.0006610 |
| 2018-12-25 | $0.0007270 | $0.0006650 | $0.0007050 | $0.0006040 |
| 2018-12-26 | $0.0006650 | $0.0006790 | $0.0006830 | $0.0006250 |
| 2018-12-27 | $0.0006790 | $0.0006580 | $0.0006680 | $0.0005980 |
| 2018-12-28 | $0.0006580 | $0.0007250 | $0.0007990 | $0.0006880 |
| 2018-12-29 | $0.0007250 | $0.0006490 | $0.0007180 | $0.0006280 |
| 2018-12-30 | $0.0006490 | $0.0006730 | $0.0006970 | $0.0006590 |
| 2018-12-31 | $0.0006730 | $0.0006170 | $0.0006580 | $0.0006010 |
| 2019-01-01 | $0.0006170 | $0.0006400 | $0.0006590 | $0.0006350 |
| 2019-01-02 | $0.0006400 | $0.0006560 | $0.0007160 | $0.0006420 |
| 2019-01-03 | $0.0006560 | $0.0006200 | $0.0006340 | $0.0005900 |
| 2019-01-04 | $0.0006200 | $0.0006740 | $0.0006820 | $0.0006480 |
| 2019-01-05 | $0.0006740 | $0.0006470 | $0.0006780 | $0.0006220 |
| 2019-01-06 | $0.0006470 | $0.0006840 | $0.0006840 | $0.0006540 |
| 2019-01-07 | $0.0006840 | $0.0006630 | $0.0006810 | $0.0006450 |
| 2019-01-08 | $0.0006630 | $0.0006530 | $0.0006600 | $0.0006500 |
| 2019-01-09 | $0.0006530 | $0.0006640 | $0.0006650 | $0.0006460 |
| 2019-01-10 | $0.0006640 | $0.0005890 | $0.0005890 | $0.0005450 |
| 2019-01-11 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0005530 |
| 2019-01-12 | $0.0006040 | $0.0005890 | $0.0005980 | $0.0005800 |
| 2019-01-13 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005270 |
| 2019-01-14 | $0.0005550 | $0.0005710 | $0.0006250 | $0.0005640 |
| 2019-01-15 | $0.0005710 | $0.0005370 | $0.0005420 | $0.0004950 |
| 2019-01-16 | $0.0005370 | $0.0005440 | $0.0005610 | $0.0005280 |
| 2019-01-17 | $0.0005440 | $0.0005520 | $0.0005560 | $0.0005430 |
| 2019-01-18 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2019-01-19 | $0.0005500 | $0.0006140 | $0.0006140 | $0.0005620 |
| 2019-01-20 | $0.0006140 | $0.0005760 | $0.0005860 | $0.0005560 |
| 2019-01-21 | $0.0005760 | $0.0005320 | $0.0005700 | $0.0005230 |
| 2019-01-22 | $0.0005320 | $0.0005650 | $0.0005800 | $0.0005430 |
| 2019-01-23 | $0.0005650 | $0.0005870 | $0.0005930 | $0.0005570 |
| 2019-01-24 | $0.0005870 | $0.0005870 | $0.0006070 | $0.0005680 |
| 2019-01-25 | $0.0005870 | $0.0005730 | $0.0005970 | $0.0005590 |
| 2019-01-26 | $0.0005730 | $0.0005760 | $0.0005860 | $0.0005440 |
| 2019-01-27 | $0.0005760 | $0.0005420 | $0.0005920 | $0.0005390 |
| 2019-01-28 | $0.0005420 | $0.0005500 | $0.0005600 | $0.0005140 |
| 2019-01-29 | $0.0005500 | $0.0005460 | $0.0005520 | $0.0005290 |
| 2019-01-30 | $0.0005460 | $0.0005750 | $0.0005750 | $0.0005620 |
| 2019-01-31 | $0.0005750 | $0.0005560 | $0.0005710 | $0.0005520 |
| 2019-02-01 | $0.0005560 | $0.0005540 | $0.0005740 | $0.0005500 |
| 2019-02-02 | $0.0005540 | $0.0005700 | $0.0005750 | $0.0005700 |
| 2019-02-03 | $0.0005700 | $0.0005500 | $0.0005520 | $0.0005490 |
| 2019-02-04 | $0.0005500 | $0.0005460 | $0.0005560 | $0.0004950 |
| 2019-02-05 | $0.0005460 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2019-02-06 | $0.0005560 | $0.0005370 | $0.0005550 | $0.0004970 |
| 2019-02-07 | $0.0005370 | $0.0005170 | $0.0005540 | $0.0004930 |
| 2019-02-08 | $0.0005170 | $0.0005880 | $0.0006180 | $0.0005780 |
| 2019-02-09 | $0.0005880 | $0.0005790 | $0.0005890 | $0.0005650 |
| 2019-02-10 | $0.0005790 | $0.0005050 | $0.0006180 | $0.0005050 |
| 2019-02-11 | $0.0005050 | $0.0004980 | $0.0005470 | $0.0004830 |
| 2019-02-12 | $0.0004980 | $0.0005400 | $0.0005430 | $0.0004940 |
| 2019-02-13 | $0.0005400 | $0.0005020 | $0.0005380 | $0.0004950 |
| 2019-02-14 | $0.0005020 | $0.0004980 | $0.0005140 | $0.0004860 |
| 2019-02-15 | $0.0004980 | $0.0005050 | $0.0005080 | $0.0004980 |
| 2019-02-16 | $0.0005050 | $0.0005050 | $0.0005370 | $0.0005050 |
| 2019-02-17 | $0.0005050 | $0.0005410 | $0.0005640 | $0.0005160 |
| 2019-02-18 | $0.0005410 | $0.0005480 | $0.0005990 | $0.0005260 |
| 2019-02-19 | $0.0005480 | $0.0005370 | $0.0005400 | $0.0005110 |
| 2019-02-20 | $0.0005370 | $0.0005390 | $0.0005550 | $0.0005390 |
| 2019-02-21 | $0.0005390 | $0.0005370 | $0.0005490 | $0.0005150 |
| 2019-02-22 | $0.0005370 | $0.0005460 | $0.0005470 | $0.0005160 |
| 2019-02-23 | $0.0005460 | $0.0005630 | $0.0005880 | $0.0005500 |
| 2019-02-24 | $0.0005630 | $0.0005110 | $0.0005110 | $0.0004550 |
| 2019-02-25 | $0.0005110 | $0.0004980 | $0.0005320 | $0.0004920 |
| 2019-02-26 | $0.0004980 | $0.0005090 | $0.0005200 | $0.0004880 |
| 2019-02-27 | $0.0005090 | $0.0004800 | $0.0005140 | $0.0004650 |
| 2019-02-28 | $0.0004800 | $0.0004950 | $0.0005000 | $0.0004720 |
| 2019-03-01 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-03-02 | $0.0004940 | $0.0004940 | $0.0004980 | $0.0004840 |
| 2019-03-03 | $0.0004940 | $0.0004870 | $0.0004950 | $0.0004720 |
| 2019-03-04 | $0.0004870 | $0.0004820 | $0.0005040 | $0.0004660 |
| 2019-03-05 | $0.0004820 | $0.0005100 | $0.0005420 | $0.0004880 |
| 2019-03-06 | $0.0005100 | $0.0005040 | $0.0005120 | $0.0004750 |
| 2019-03-07 | $0.0005040 | $0.0004980 | $0.0005040 | $0.0004830 |
| 2019-03-08 | $0.0004980 | $0.0004540 | $0.0004920 | $0.0004380 |
| 2019-03-09 | $0.0004540 | $0.0004670 | $0.0004800 | $0.0004550 |
| 2019-03-10 | $0.0004670 | $0.0004620 | $0.0004700 | $0.0004500 |
| 2019-03-11 | $0.0004620 | $0.0004500 | $0.0004620 | $0.0004430 |
| 2019-03-12 | $0.0004500 | $0.0004530 | $0.0004700 | $0.0004450 |
| 2019-03-13 | $0.0004530 | $0.0004440 | $0.0004510 | $0.0004400 |
| 2019-03-14 | $0.0004440 | $0.0004890 | $0.0005280 | $0.0004320 |
| 2019-03-15 | $0.0004890 | $0.0004890 | $0.0005060 | $0.0004720 |
| 2019-03-16 | $0.0004890 | $0.0004520 | $0.0005040 | $0.0004440 |
| 2019-03-17 | $0.0004520 | $0.0004580 | $0.0004700 | $0.0004440 |
| 2019-03-18 | $0.0004580 | $0.0004630 | $0.0004780 | $0.0004450 |
| 2019-03-19 | $0.0004630 | $0.0004800 | $0.0004960 | $0.0004620 |
| 2019-03-20 | $0.0004800 | $0.0004800 | $0.0004950 | $0.0004670 |
| 2019-03-21 | $0.0004800 | $0.0004760 | $0.0005130 | $0.0004570 |
| 2019-03-22 | $0.0004760 | $0.0004870 | $0.0004880 | $0.0004800 |
| 2019-03-23 | $0.0004870 | $0.0005060 | $0.0005070 | $0.0004840 |
| 2019-03-24 | $0.0005060 | $0.0004730 | $0.0005420 | $0.0004700 |
| 2019-03-25 | $0.0004730 | $0.0004510 | $0.0004930 | $0.0004470 |
| 2019-03-26 | $0.0004510 | $0.0005160 | $0.0005180 | $0.0004480 |
| 2019-03-27 | $0.0005160 | $0.0005060 | $0.0005480 | $0.0004730 |
| 2019-03-28 | $0.0005060 | $0.0004690 | $0.0005050 | $0.0004600 |
| 2019-03-29 | $0.0004690 | $0.0005040 | $0.0005110 | $0.0004820 |
| 2019-03-30 | $0.0005040 | $0.0004990 | $0.0005020 | $0.0004890 |
| 2019-03-31 | $0.0004990 | $0.0004960 | $0.0005000 | $0.0004960 |
| 2019-04-01 | $0.0004960 | $0.0004960 | $0.0005140 | $0.0004940 |
| 2019-04-02 | $0.0004960 | $0.0004960 | $0.0006090 | $0.0004730 |
| 2019-04-03 | $0.0004960 | $0.0004720 | $0.0004920 | $0.0004510 |
| 2019-04-04 | $0.0004720 | $0.0005140 | $0.0005180 | $0.0004620 |
| 2019-04-05 | $0.0005140 | $0.0005390 | $0.0005440 | $0.0005240 |
| 2019-04-06 | $0.0005390 | $0.0005120 | $0.0005420 | $0.0004870 |
| 2019-04-07 | $0.0005120 | $0.0005300 | $0.0005530 | $0.0005300 |
| 2019-04-08 | $0.0005300 | $0.0005450 | $0.0005540 | $0.0005300 |
| 2019-04-09 | $0.0005450 | $0.0005290 | $0.0005320 | $0.0005110 |
| 2019-04-10 | $0.0005290 | $0.0005130 | $0.0005690 | $0.0004840 |
| 2019-04-11 | $0.0005130 | $0.0004860 | $0.0004970 | $0.0004780 |
| 2019-04-12 | $0.0004860 | $0.0004890 | $0.0004920 | $0.0004800 |
| 2019-04-13 | $0.0004890 | $0.0004870 | $0.0004940 | $0.0004840 |
| 2019-04-14 | $0.0004870 | $0.0004990 | $0.0005040 | $0.0004920 |
| 2019-04-15 | $0.0004990 | $0.0004910 | $0.0005030 | $0.0004740 |
| 2019-04-16 | $0.0004910 | $0.0005220 | $0.0005340 | $0.0005090 |
| 2019-04-17 | $0.0005220 | $0.0005180 | $0.0005330 | $0.0005110 |
| 2019-04-18 | $0.0005180 | $0.0005130 | $0.0005430 | $0.0004990 |
| 2019-04-19 | $0.0005130 | $0.0005140 | $0.0005190 | $0.0005080 |
| 2019-04-20 | $0.0005140 | $0.0005170 | $0.0005180 | $0.0005060 |
| 2019-04-21 | $0.0005170 | $0.0005190 | $0.0005380 | $0.0004870 |
| 2019-04-22 | $0.0005190 | $0.0005170 | $0.0005430 | $0.0004920 |
| 2019-04-23 | $0.0005170 | $0.0005070 | $0.0005150 | $0.0004930 |
| 2019-04-24 | $0.0005070 | $0.0005980 | $0.0007270 | $0.0004930 |
| 2019-04-25 | $0.0005980 | $0.0005140 | $0.0005510 | $0.0005060 |
| 2019-04-26 | $0.0005140 | $0.0005410 | $0.0005620 | $0.0005240 |
| 2019-04-27 | $0.0005410 | $0.0005450 | $0.0005590 | $0.0005240 |
| 2019-04-28 | $0.0005460 | $0.0005150 | $0.0005480 | $0.0004710 |
| 2019-04-29 | $0.0005150 | $0.0005340 | $0.0005550 | $0.0005090 |
| 2019-04-30 | $0.0005340 | $0.0005140 | $0.0005920 | $0.0004930 |
| 2019-05-01 | $0.0005140 | $0.0005020 | $0.0005230 | $0.0004960 |
| 2019-05-02 | $0.0005020 | $0.0005260 | $0.0005500 | $0.0005000 |
| 2019-05-03 | $0.0005260 | $0.0005540 | $0.0005900 | $0.0005380 |
| 2019-05-04 | $0.0005540 | $0.0005010 | $0.0005420 | $0.0004760 |
| 2019-05-05 | $0.0005010 | $0.0005050 | $0.0005120 | $0.0004970 |
| 2019-05-06 | $0.0005050 | $0.0005140 | $0.0005630 | $0.0004930 |
| 2019-05-07 | $0.0005140 | $0.0004670 | $0.0005040 | $0.0004450 |
| 2019-05-08 | $0.0004670 | $0.0004830 | $0.0005190 | $0.0004700 |
| 2019-05-09 | $0.0004830 | $0.0004840 | $0.0005010 | $0.0004660 |
| 2019-05-10 | $0.0004840 | $0.0004800 | $0.0004970 | $0.0004620 |
| 2019-05-11 | $0.0004800 | $0.0005120 | $0.0005540 | $0.0004640 |
| 2019-05-12 | $0.0005120 | $0.0005190 | $0.0005380 | $0.0004820 |
| 2019-05-13 | $0.0005190 | $0.0005030 | $0.0005640 | $0.0004820 |
| 2019-05-14 | $0.0005030 | $0.0005060 | $0.0005690 | $0.0004560 |
| 2019-05-15 | $0.0005060 | $0.0005120 | $0.0005940 | $0.0004970 |
| 2019-05-16 | $0.0005120 | $0.0005260 | $0.0005870 | $0.0005160 |
| 2019-05-17 | $0.0005260 | $0.0005120 | $0.0005340 | $0.0004870 |
| 2019-05-18 | $0.0005120 | $0.0005120 | $0.0005170 | $0.0004840 |
| 2019-05-19 | $0.0005120 | $0.0005710 | $0.0005870 | $0.0005610 |
| 2019-05-20 | $0.0005710 | $0.0005570 | $0.0005980 | $0.0005290 |
| 2019-05-21 | $0.0005570 | $0.0005760 | $0.0006480 | $0.0005530 |
| 2019-05-22 | $0.0005760 | $0.0005650 | $0.0005790 | $0.0005190 |
| 2019-05-23 | $0.0005650 | $0.0005600 | $0.0006120 | $0.0004990 |
| 2019-05-24 | $0.0005600 | $0.0005670 | $0.0005840 | $0.0005520 |
| 2019-05-25 | $0.0005670 | $0.0005760 | $0.0005810 | $0.0005560 |
| 2019-05-26 | $0.0005760 | $0.0005740 | $0.0006170 | $0.0005450 |
| 2019-05-27 | $0.0005740 | $0.0005980 | $0.0006120 | $0.0005520 |
| 2019-05-28 | $0.0005980 | $0.0006080 | $0.0006110 | $0.0005840 |
| 2019-05-29 | $0.0006080 | $0.0006200 | $0.0006470 | $0.0005550 |
| 2019-05-30 | $0.0006200 | $0.0005780 | $0.0005880 | $0.0005440 |
| 2019-05-31 | $0.0005780 | $0.0006070 | $0.0006180 | $0.0006020 |
| 2019-06-01 | $0.0006070 | $0.0006060 | $0.0006090 | $0.0005880 |
| 2019-06-02 | $0.0006060 | $0.0006490 | $0.0006870 | $0.0005980 |
| 2019-06-03 | $0.0006490 | $0.0006190 | $0.0006540 | $0.0005990 |
| 2019-06-04 | $0.0006190 | $0.0005930 | $0.0006000 | $0.0005760 |
| 2019-06-05 | $0.0005930 | $0.0006080 | $0.0006280 | $0.0005860 |
| 2019-06-06 | $0.0006080 | $0.0006160 | $0.0006410 | $0.0005990 |
| 2019-06-07 | $0.0006160 | $0.0005910 | $0.0006240 | $0.0005540 |
| 2019-06-08 | $0.0005910 | $0.0006260 | $0.0006330 | $0.0005770 |
| 2019-06-09 | $0.0006260 | $0.0006090 | $0.0006160 | $0.0005650 |
| 2019-06-10 | $0.0006090 | $0.0005730 | $0.0006520 | $0.0005650 |
| 2019-06-11 | $0.0005730 | $0.0005490 | $0.0005790 | $0.0005340 |
| 2019-06-12 | $0.0005490 | $0.0005660 | $0.0006630 | $0.0005580 |
| 2019-06-13 | $0.0005660 | $0.0005690 | $0.0005740 | $0.0005100 |
| 2019-06-14 | $0.0005690 | $0.0005780 | $0.0005990 | $0.0005700 |
| 2019-06-15 | $0.0005780 | $0.0005710 | $0.0006160 | $0.0005650 |
| 2019-06-16 | $0.0005710 | $0.0005580 | $0.0005690 | $0.0005020 |
| 2019-06-17 | $0.0005580 | $0.0005510 | $0.0006490 | $0.0005450 |
| 2019-06-18 | $0.0005510 | $0.0005290 | $0.0005420 | $0.0004710 |
| 2019-06-19 | $0.0005290 | $0.0005350 | $0.0005540 | $0.0004040 |
| 2019-06-20 | $0.0005350 | $0.0005390 | $0.0005470 | $0.0005090 |
| 2019-06-21 | $0.0005390 | $0.0005360 | $0.0005860 | $0.0005060 |
| 2019-06-22 | $0.0005360 | $0.0005660 | $0.0005850 | $0.0005450 |
| 2019-06-23 | $0.0005660 | $0.0005530 | $0.0005660 | $0.0005220 |
| 2019-06-24 | $0.0005530 | $0.0005480 | $0.0005760 | $0.0004950 |
| 2019-06-25 | $0.0005480 | $0.0005860 | $0.0005920 | $0.0004880 |
| 2019-06-26 | $0.0005860 | $0.0005010 | $0.0006310 | $0.0003340 |
| 2019-06-27 | $0.0005010 | $0.0004760 | $0.0005060 | $0.0003530 |
| 2019-06-28 | $0.0004760 | $0.0005010 | $0.0005230 | $0.0004390 |
| 2019-06-29 | $0.0005010 | $0.0005080 | $0.0005300 | $0.0004860 |
| 2019-06-30 | $0.0005080 | $0.0004850 | $0.0005190 | $0.0004410 |
| 2019-07-01 | $0.0004850 | $0.0005270 | $0.0005410 | $0.0004500 |
| 2019-07-02 | $0.0005270 | $0.0004960 | $0.0005770 | $0.0004200 |
| 2019-07-03 | $0.0004960 | $0.0005170 | $0.0005530 | $0.0002600 |
| 2019-07-04 | $0.0005170 | $0.0004810 | $0.0005240 | $0.0004020 |
| 2019-07-05 | $0.0004810 | $0.0004290 | $0.0005010 | $0.0002790 |
| 2019-07-06 | $0.0004290 | $0.0004980 | $0.0005240 | $0.0003770 |
| 2019-07-07 | $0.0004980 | $0.0005550 | $0.0005880 | $0.0005150 |
| 2019-07-08 | $0.0005550 | $0.0005480 | $0.0005760 | $0.0005420 |
| 2019-07-09 | $0.0005480 | $0.0005540 | $0.0006560 | $0.0004860 |
| 2019-07-10 | $0.0005540 | $0.0004650 | $0.0005980 | $0.0002310 |
| 2019-07-11 | $0.0004650 | $0.0004510 | $0.0005100 | $0.0004320 |
| 2019-07-12 | $0.0004510 | $0.0004490 | $0.0004680 | $0.0004460 |
| 2019-07-13 | $0.0004490 | $0.0004710 | $0.0004710 | $0.0004380 |
| 2019-07-14 | $0.0004710 | $0.0004120 | $0.0004410 | $0.0003840 |
| 2019-07-15 | $0.0004120 | $0.0004340 | $0.0004340 | $0.0004150 |
| 2019-07-16 | $0.0004340 | $0.0003820 | $0.0004030 | $0.0003660 |
| 2019-07-17 | $0.0003820 | $0.0003930 | $0.0004060 | $0.0003840 |
| 2019-07-18 | $0.0003930 | $0.0004230 | $0.0004250 | $0.0003960 |
| 2019-07-19 | $0.0004230 | $0.0004230 | $0.0004620 | $0.0004120 |
| 2019-07-20 | $0.0004230 | $0.0004370 | $0.0004480 | $0.0004280 |
| 2019-07-21 | $0.0004370 | $0.0004460 | $0.0004600 | $0.0004240 |
| 2019-07-22 | $0.0004460 | $0.0004190 | $0.0004320 | $0.0003980 |
| 2019-07-23 | $0.0004190 | $0.0004140 | $0.0004410 | $0.0003950 |
| 2019-07-24 | $0.0004140 | $0.0003880 | $0.0004290 | $0.0003840 |
| 2019-07-25 | $0.0003880 | $0.0003930 | $0.0004520 | $0.0003820 |
| 2019-07-26 | $0.0003930 | $0.0004140 | $0.0004560 | $0.0003820 |
| 2019-07-27 | $0.0004140 | $0.0003960 | $0.0004020 | $0.0003830 |
| 2019-07-28 | $0.0003960 | $0.0004140 | $0.0004310 | $0.0003930 |
| 2019-07-29 | $0.0004140 | $0.0004090 | $0.0004260 | $0.0004050 |
| 2019-07-30 | $0.0004090 | $0.0004280 | $0.0004430 | $0.0003970 |
| 2019-07-31 | $0.0004280 | $0.0004310 | $0.0004500 | $0.0004240 |
| 2019-08-01 | $0.0004310 | $0.0004260 | $0.0004520 | $0.0004220 |
| 2019-08-02 | $0.0004260 | $0.0004330 | $0.0004380 | $0.0004180 |
| 2019-08-03 | $0.0004330 | $0.0004150 | $0.0004440 | $0.0003690 |
| 2019-08-04 | $0.0004150 | $0.0003680 | $0.0004230 | $0.0003470 |
| 2019-08-05 | $0.0003680 | $0.0003940 | $0.0005080 | $0.0003030 |
| 2019-08-06 | $0.0003940 | $0.0004020 | $0.0004630 | $0.0002960 |
| 2019-08-07 | $0.0004020 | $0.0004250 | $0.0004340 | $0.0003890 |
| 2019-08-08 | $0.0004250 | $0.0004050 | $0.0004160 | $0.0003920 |
| 2019-08-09 | $0.0004050 | $0.0004000 | $0.0004040 | $0.0003680 |
| 2019-08-10 | $0.0004000 | $0.0003940 | $0.0004170 | $0.0003880 |
| 2019-08-11 | $0.0003940 | $0.0003920 | $0.0004180 | $0.0003900 |
| 2019-08-12 | $0.0003920 | $0.0003820 | $0.0003970 | $0.0003740 |
| 2019-08-13 | $0.0003820 | $0.0003780 | $0.0004280 | $0.0003050 |
| 2019-08-14 | $0.0003780 | $0.0003110 | $0.0003410 | $0.0003020 |
| 2019-08-15 | $0.0003110 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2019-08-16 | $0.0003440 | $0.0003490 | $0.0003500 | $0.0003260 |
| 2019-08-17 | $0.0003490 | $0.0003450 | $0.0003840 | $0.0003270 |
| 2019-08-18 | $0.0003450 | $0.0003430 | $0.0003880 | $0.0003330 |
| 2019-08-19 | $0.0003430 | $0.0003620 | $0.0003740 | $0.0003480 |
| 2019-08-20 | $0.0003620 | $0.0003240 | $0.0003890 | $0.0002930 |
| 2019-08-21 | $0.0003240 | $0.0003200 | $0.0004220 | $0.0002960 |
| 2019-08-22 | $0.0003200 | $0.0003340 | $0.0003760 | $0.0003070 |
| 2019-08-23 | $0.0003340 | $0.0003350 | $0.0003910 | $0.0003330 |
| 2019-08-24 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003290 |
| 2019-08-25 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003260 |
| 2019-08-26 | $0.0003490 | $0.0003340 | $0.0003600 | $0.0003280 |
| 2019-08-27 | $0.0003340 | $0.0003500 | $0.0003540 | $0.0003290 |
| 2019-08-28 | $0.0003500 | $0.0003240 | $0.0003370 | $0.0002960 |
| 2019-08-29 | $0.0003240 | $0.0002970 | $0.0003550 | $0.0002820 |
| 2019-08-30 | $0.0002970 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2019-08-31 | $0.0003000 | $0.0003220 | $0.0003220 | $0.0002750 |
| 2019-09-01 | $0.0003220 | $0.0002970 | $0.0003210 | $0.0002880 |
| 2019-09-02 | $0.0002970 | $0.0003090 | $0.0003250 | $0.0002900 |
| 2019-09-03 | $0.0003090 | $0.0002690 | $0.0003170 | $0.0002510 |
| 2019-09-04 | $0.0002690 | $0.0003030 | $0.0003480 | $0.0002420 |
| 2019-09-05 | $0.0003030 | $0.0003190 | $0.0003450 | $0.0003020 |
| 2019-09-06 | $0.0003190 | $0.0003360 | $0.0003390 | $0.0003050 |
| 2019-09-07 | $0.0003360 | $0.0003440 | $0.0003640 | $0.0003300 |
| 2019-09-08 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003180 |
| 2019-09-09 | $0.0003940 | $0.0003720 | $0.0003920 | $0.0003490 |
| 2019-09-10 | $0.0003720 | $0.0003240 | $0.0003710 | $0.0003080 |
| 2019-09-11 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003120 |
| 2019-09-12 | $0.0003320 | $0.0003120 | $0.0003620 | $0.0003010 |
| 2019-09-13 | $0.0003120 | $0.0003270 | $0.0003430 | $0.0003090 |
| 2019-09-14 | $0.0003270 | $0.0003210 | $0.0003460 | $0.0003020 |
| 2019-09-15 | $0.0003210 | $0.0003240 | $0.0003280 | $0.0003180 |
| 2019-09-16 | $0.0003240 | $0.0003150 | $0.0003380 | $0.0003150 |
| 2019-09-17 | $0.0003150 | $0.0003020 | $0.0003310 | $0.0002810 |
| 2019-09-18 | $0.0003020 | $0.0003070 | $0.0003200 | $0.0002930 |
| 2019-09-19 | $0.0003070 | $0.0003140 | $0.0003250 | $0.0002980 |
| 2019-09-20 | $0.0003140 | $0.0002970 | $0.0003100 | $0.0002970 |
| 2019-09-21 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002920 |
| 2019-09-22 | $0.0002970 | $0.0003170 | $0.0003530 | $0.0002920 |
| 2019-09-23 | $0.0003170 | $0.0002930 | $0.0003020 | $0.0002830 |
| 2019-09-24 | $0.0002930 | $0.0002510 | $0.0002560 | $0.0002350 |
| 2019-09-25 | $0.0002510 | $0.0002350 | $0.0002590 | $0.0001920 |
| 2019-09-26 | $0.0002350 | $0.0002490 | $0.0002490 | $0.0002280 |
| 2019-09-27 | $0.0002490 | $0.0002550 | $0.0002690 | $0.0002420 |
| 2019-09-28 | $0.0002550 | $0.0002600 | $0.0002720 | $0.0002470 |
| 2019-09-29 | $0.0002600 | $0.0002390 | $0.0002530 | $0.0002380 |
| 2019-09-30 | $0.0002390 | $0.0002560 | $0.0002580 | $0.0002470 |
| 2019-10-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002380 |
| 2019-10-02 | $0.0002560 | $0.0002610 | $0.0002900 | $0.0002280 |
| 2019-10-03 | $0.0002610 | $0.0002440 | $0.0002580 | $0.0002360 |
| 2019-10-04 | $0.0002440 | $0.0002310 | $0.0003260 | $0.0002220 |
| 2019-10-05 | $0.0002310 | $0.0002440 | $0.0002440 | $0.0002280 |
| 2019-10-06 | $0.0002440 | $0.0002350 | $0.0002380 | $0.0002250 |
| 2019-10-07 | $0.0002350 | $0.0002360 | $0.0002510 | $0.0002310 |
| 2019-10-08 | $0.0002360 | $0.0002350 | $0.0002430 | $0.0002350 |
| 2019-10-09 | $0.0002350 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2019-10-10 | $0.0002420 | $0.0002450 | $0.0002550 | $0.0002380 |
| 2019-10-11 | $0.0002450 | $0.0002420 | $0.0002660 | $0.0002320 |
| 2019-10-12 | $0.0002420 | $0.0002380 | $0.0002520 | $0.0002360 |
| 2019-10-13 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002390 |
| 2019-10-14 | $0.0002560 | $0.0002450 | $0.0002640 | $0.0002450 |
| 2019-10-15 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002370 |
| 2019-10-16 | $0.0002440 | $0.0002360 | $0.0002410 | $0.0002320 |
| 2019-10-17 | $0.0002360 | $0.0002570 | $0.0003200 | $0.0002400 |
| 2019-10-18 | $0.0002570 | $0.0002340 | $0.0002510 | $0.0002340 |
| 2019-10-19 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002330 |
| 2019-10-20 | $0.0002380 | $0.0002410 | $0.0002430 | $0.0002370 |
| 2019-10-21 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002360 |
| 2019-10-22 | $0.0002440 | $0.0002390 | $0.0002440 | $0.0002390 |
| 2019-10-23 | $0.0002390 | $0.0002280 | $0.0002280 | $0.0002250 |
| 2019-10-24 | $0.0002280 | $0.0002220 | $0.0002270 | $0.0002220 |
| 2019-10-25 | $0.0002220 | $0.0002450 | $0.0002510 | $0.0002400 |
| 2019-10-26 | $0.0002450 | $0.0002430 | $0.0002500 | $0.0002310 |
| 2019-10-27 | $0.0002430 | $0.0002600 | $0.0002620 | $0.0002490 |
| 2019-10-28 | $0.0002600 | $0.0002600 | $0.0002680 | $0.0002530 |
| 2019-10-29 | $0.0002600 | $0.0002600 | $0.0002790 | $0.0002460 |
| 2019-10-30 | $0.0002600 | $0.0002440 | $0.0002700 | $0.0002440 |
| 2019-10-31 | $0.0002440 | $0.0002340 | $0.0002450 | $0.0002300 |
| 2019-11-01 | $0.0002340 | $0.0002180 | $0.0002440 | $0.0002160 |
| 2019-11-02 | $0.0002180 | $0.0002240 | $0.0002290 | $0.0002180 |
| 2019-11-03 | $0.0002240 | $0.0002310 | $0.0002350 | $0.0002220 |
| 2019-11-04 | $0.0002310 | $0.0002260 | $0.0002480 | $0.0002260 |
| 2019-11-05 | $0.0002260 | $0.0002360 | $0.0002970 | $0.0002290 |
| 2019-11-06 | $0.0002360 | $0.0002410 | $0.0002430 | $0.0002260 |
| 2019-11-07 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002350 |
| 2019-11-08 | $0.0002460 | $0.0002280 | $0.0002440 | $0.0002240 |
| 2019-11-09 | $0.0002280 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2019-11-10 | $0.0002260 | $0.0002350 | $0.0002370 | $0.0002310 |
| 2019-11-11 | $0.0002350 | $0.0002440 | $0.0002460 | $0.0002290 |
| 2019-11-12 | $0.0002440 | $0.0002450 | $0.0003690 | $0.0002170 |
| 2019-11-13 | $0.0002450 | $0.0002350 | $0.0002460 | $0.0002240 |
| 2019-11-14 | $0.0002350 | $0.0002290 | $0.0002400 | $0.0002160 |
| 2019-11-15 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002230 |
| 2019-11-16 | $0.0002360 | $0.0002360 | $0.0002390 | $0.0002360 |
| 2019-11-17 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002250 |
| 2019-11-18 | $0.0002400 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2019-11-19 | $0.0002340 | $0.0002200 | $0.0002300 | $0.0002160 |
| 2019-11-20 | $0.0002200 | $0.0002240 | $0.0002480 | $0.0002180 |
| 2019-11-21 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002060 |
| 2019-11-22 | $0.0002300 | $0.0002090 | $0.0002250 | $0.0002030 |
| 2019-11-23 | $0.0002090 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2019-11-24 | $0.0002150 | $0.0002020 | $0.0002090 | $0.0001980 |
| 2019-11-25 | $0.0002020 | $0.0001970 | $0.0002140 | $0.0001970 |
| 2019-11-26 | $0.0001970 | $0.0001920 | $0.0002000 | $0.0001920 |
| 2019-11-27 | $0.0001920 | $0.0002110 | $0.0002110 | $0.0001880 |
| 2019-11-28 | $0.0002110 | $0.0002100 | $0.0002120 | $0.0002040 |
| 2019-11-29 | $0.0002100 | $0.0002080 | $0.0002150 | $0.0002080 |
| 2019-11-30 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002040 |
| 2019-12-01 | $0.0002280 | $0.0002030 | $0.0002270 | $0.0002030 |
| 2019-12-02 | $0.0002030 | $0.0001970 | $0.0002000 | $0.0001840 |
| 2019-12-03 | $0.0001970 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2019-12-04 | $0.0001940 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2019-12-05 | $0.0001810 | $0.0001900 | $0.0002020 | $0.0001780 |
| 2019-12-06 | $0.0001900 | $0.0001860 | $0.0001910 | $0.0001860 |
| 2019-12-07 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001830 |
| 2019-12-08 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-12-09 | $0.0001980 | $0.0001800 | $0.0001940 | $0.0001800 |
| 2019-12-10 | $0.0001800 | $0.0001740 | $0.0001780 | $0.0001740 |
| 2019-12-11 | $0.0001740 | $0.0001680 | $0.0001710 | $0.0001610 |
| 2019-12-12 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-12-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001660 |
| 2019-12-15 | $0.0001720 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2019-12-16 | $0.0001900 | $0.0001530 | $0.0001760 | $0.0001530 |
| 2019-12-17 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001400 |
| 2019-12-18 | $0.0001480 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-12-19 | $0.0001610 | $0.0001590 | $0.0002140 | $0.0001320 |
| 2019-12-20 | $0.0001590 | $0.0001350 | $0.0001590 | $0.0001350 |
| 2019-12-21 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-12-22 | $0.0001360 | $0.0001540 | $0.0001540 | $0.0001420 |
| 2019-12-23 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-24 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-25 | $0.0001480 | $0.0001380 | $0.0001450 | $0.0001380 |
| 2019-12-26 | $0.0001380 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2019-12-27 | $0.0001380 | $0.0001470 | $0.0001470 | $0.0001390 |
| 2019-12-28 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-29 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-12-30 | $0.0001560 | $0.0001450 | $0.0001520 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-01-01 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001310 | $0.0001450 | $0.0001310 |
| 2020-01-03 | $0.0001310 | $0.0001340 | $0.0001410 | $0.0001340 |
| 2020-01-04 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2020-01-05 | $0.0001400 | $0.0001330 | $0.0001410 | $0.0001290 |
| 2020-01-06 | $0.0001330 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2020-01-07 | $0.0001180 | $0.0001070 | $0.0001250 | $0.0001000 |
| 2020-01-08 | $0.0001070 | $0.0000840 | $0.0001070 | $0.0000790 |
| 2020-01-09 | $0.0000840 | $0.0000790 | $0.0000860 | $0.0000730 |
| 2020-01-10 | $0.0000790 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2020-01-11 | $0.0000800 | $0.0000810 | $0.0000880 | $0.0000780 |
| 2020-01-12 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-13 | $0.0000840 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2020-01-14 | $0.0000790 | $0.0001010 | $0.0001010 | $0.0000910 |
| 2020-01-15 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0000910 |
| 2020-01-16 | $0.0001050 | $0.0000900 | $0.0001180 | $0.0000900 |
| 2020-01-17 | $0.0000900 | $0.0000970 | $0.0000980 | $0.0000930 |
| 2020-01-18 | $0.0000970 | $0.0001030 | $0.0001080 | $0.0000970 |
| 2020-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0000950 |
| 2020-01-20 | $0.0001050 | $0.0001100 | $0.0001120 | $0.0001000 |
| 2020-01-21 | $0.0001100 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2020-01-22 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001020 |
| 2020-01-23 | $0.0001110 | $0.0001400 | $0.0001680 | $0.0001070 |
| 2020-01-24 | $0.0001400 | $0.0001610 | $0.0001670 | $0.0001330 |
| 2020-01-25 | $0.0001610 | $0.0001510 | $0.0001650 | $0.0001510 |
| 2020-01-26 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001490 |
| 2020-01-27 | $0.0001630 | $0.0001580 | $0.0001650 | $0.0001500 |
| 2020-01-28 | $0.0001580 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2020-01-29 | $0.0001530 | $0.0001560 | $0.0001740 | $0.0001510 |
| 2020-01-30 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-01-31 | $0.0001660 | $0.0001620 | $0.0001730 | $0.0001510 |
| 2020-02-01 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-02-02 | $0.0001650 | $0.0001750 | $0.0002110 | $0.0001700 |
| 2020-02-03 | $0.0001750 | $0.0001520 | $0.0001780 | $0.0001520 |
| 2020-02-04 | $0.0001520 | $0.0001580 | $0.0001680 | $0.0001510 |
| 2020-02-05 | $0.0001600 | $0.0001920 | $0.0002380 | $0.0001730 |
| 2020-02-06 | $0.0001920 | $0.0001900 | $0.0002040 | $0.0001830 |
| 2020-02-07 | $0.0001900 | $0.0001810 | $0.0001990 | $0.0001810 |
| 2020-02-08 | $0.0001810 | $0.0001850 | $0.0001880 | $0.0001580 |
| 2020-02-09 | $0.0001850 | $0.0001830 | $0.0001900 | $0.0001760 |
| 2020-02-10 | $0.0001830 | $0.0001560 | $0.0001780 | $0.0001000 |
| 2020-02-11 | $0.0001560 | $0.0001620 | $0.0001710 | $0.0001620 |
| 2020-02-12 | $0.0001620 | $0.0001700 | $0.0001810 | $0.0001540 |
| 2020-02-13 | $0.0001700 | $0.0001530 | $0.0001880 | $0.0001450 |
| 2020-02-14 | $0.0001530 | $0.0001430 | $0.0001630 | $0.0001430 |
| 2020-02-15 | $0.0001430 | $0.0001140 | $0.0001350 | $0.0000610 |
| 2020-02-16 | $0.0001140 | $0.0001220 | $0.0001320 | $0.0001120 |
| 2020-02-17 | $0.0001220 | $0.0001070 | $0.0001390 | $0.0001070 |
| 2020-02-18 | $0.0001070 | $0.0001050 | $0.0001240 | $0.0001050 |
| 2020-02-19 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0000960 |
| 2020-02-20 | $0.0001010 | $0.0001130 | $0.0001130 | $0.0001000 |
| 2020-02-21 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001140 |
| 2020-02-22 | $0.0001170 | $0.0001260 | $0.0001260 | $0.0001150 |
| 2020-02-23 | $0.0001260 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2020-02-24 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001220 |
| 2020-02-25 | $0.0001280 | $0.0001600 | $0.0001600 | $0.0001180 |
| 2020-02-26 | $0.0001600 | $0.0001320 | $0.0001450 | $0.0001230 |
| 2020-02-27 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001300 |
| 2020-02-28 | $0.0001390 | $0.0001300 | $0.0001390 | $0.0001300 |
| 2020-02-29 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001240 |
| 2020-03-01 | $0.0001260 | $0.0001090 | $0.0001310 | $0.0001090 |
| 2020-03-02 | $0.0001090 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2020-03-03 | $0.0001160 | $0.0001300 | $0.0001300 | $0.0001120 |
| 2020-03-04 | $0.0001300 | $0.0001260 | $0.0001300 | $0.0001260 |
| 2020-03-05 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001280 |
| 2020-03-06 | $0.0001350 | $0.0001420 | $0.0001450 | $0.0001330 |
| 2020-03-07 | $0.0001420 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2020-03-08 | $0.0001310 | $0.0001260 | $0.0001820 | $0.0001100 |
| 2020-03-09 | $0.0001260 | $0.0001240 | $0.0001460 | $0.0001240 |
| 2020-03-10 | $0.0001240 | $0.0001340 | $0.0001440 | $0.0001220 |
| 2020-03-11 | $0.0001340 | $0.0001770 | $0.0001770 | $0.0001310 |
| 2020-03-12 | $0.0001770 | $0.0001110 | $0.0001210 | $0.0000800 |
| 2020-03-13 | $0.0001110 | $0.0001000 | $0.0001370 | $0.0001000 |
| 2020-03-14 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0000910 |
| 2020-03-15 | $0.0001040 | $0.0001010 | $0.0001050 | $0.0000980 |
| 2020-03-16 | $0.0001010 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2020-03-17 | $0.0000920 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2020-03-18 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0000980 |
| 2020-03-19 | $0.0001070 | $0.0001270 | $0.0001340 | $0.0001230 |
| 2020-03-20 | $0.0001270 | $0.0001150 | $0.0001240 | $0.0001090 |
| 2020-03-21 | $0.0001150 | $0.0001160 | $0.0001250 | $0.0001140 |
| 2020-03-22 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001060 |
| 2020-03-23 | $0.0001140 | $0.0001310 | $0.0001310 | $0.0001270 |
| 2020-03-24 | $0.0001310 | $0.0001310 | $0.0001340 | $0.0001290 |
| 2020-03-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001280 |
| 2020-03-26 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-27 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001260 |
| 2020-03-28 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-03-29 | $0.0001270 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2020-03-30 | $0.0001170 | $0.0001220 | $0.0001260 | $0.0001060 |
| 2020-03-31 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-01 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2020-04-02 | $0.0001270 | $0.0001270 | $0.0001320 | $0.0001220 |
| 2020-04-03 | $0.0001270 | $0.0001220 | $0.0001270 | $0.0001220 |
| 2020-04-04 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-04-05 | $0.0001240 | $0.0001140 | $0.0001230 | $0.0001140 |
| 2020-04-06 | $0.0001140 | $0.0001340 | $0.0001370 | $0.0001340 |
| 2020-04-07 | $0.0001340 | $0.0001190 | $0.0001280 | $0.0001190 |
| 2020-04-08 | $0.0001190 | $0.0001210 | $0.0001270 | $0.0001210 |
| 2020-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2020-04-10 | $0.0001210 | $0.0001140 | $0.0001150 | $0.0001110 |
| 2020-04-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-12 | $0.0001140 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2020-04-13 | $0.0001140 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2020-04-14 | $0.0001100 | $0.0001140 | $0.0001190 | $0.0001110 |
| 2020-04-15 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-16 | $0.0001100 | $0.0001170 | $0.0001260 | $0.0001170 |
| 2020-04-17 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-04-18 | $0.0001160 | $0.0001220 | $0.0001300 | $0.0001220 |
| 2020-04-19 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-04-20 | $0.0001170 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-21 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001110 |
| 2020-04-22 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001170 |
| 2020-04-23 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001150 |
| 2020-04-24 | $0.0001220 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2020-04-25 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001200 |
| 2020-04-26 | $0.0001280 | $0.0001300 | $0.0001320 | $0.0001300 |
| 2020-04-27 | $0.0001300 | $0.0001280 | $0.0001300 | $0.0001280 |
| 2020-04-28 | $0.0001280 | $0.0001180 | $0.0001280 | $0.0001180 |
| 2020-04-29 | $0.0001180 | $0.0001250 | $0.0001290 | $0.0001250 |
| 2020-04-30 | $0.0001250 | $0.0001160 | $0.0001280 | $0.0001130 |
| 2020-05-01 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-05-03 | $0.0001200 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2020-05-04 | $0.0001050 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2020-05-05 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000990 |
| 2020-05-06 | $0.0001090 | $0.0001060 | $0.0001100 | $0.0001000 |
| 2020-05-07 | $0.0001060 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-10 | $0.0000990 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-11 | $0.0000880 | $0.0001000 | $0.0001000 | $0.0000870 |
| 2020-05-12 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-13 | $0.0001020 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2020-05-14 | $0.0000960 | $0.0001240 | $0.0001300 | $0.0000890 |
| 2020-05-15 | $0.0001240 | $0.0001090 | $0.0001280 | $0.0001010 |
| 2020-05-16 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-05-17 | $0.0001120 | $0.0001010 | $0.0001160 | $0.0001010 |
| 2020-05-18 | $0.0001010 | $0.0001070 | $0.0001100 | $0.0000990 |
| 2020-05-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-20 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-21 | $0.0001050 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2020-05-22 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0001040 |
| 2020-05-23 | $0.0001080 | $0.0000970 | $0.0001080 | $0.0000910 |
| 2020-05-24 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000860 |
| 2020-05-25 | $0.0001020 | $0.0000980 | $0.0001080 | $0.0000880 |
| 2020-05-26 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2020-05-27 | $0.0000960 | $0.0001040 | $0.0001080 | $0.0000960 |
| 2020-05-28 | $0.0001040 | $0.0001060 | $0.0001150 | $0.0001010 |
| 2020-05-29 | $0.0001060 | $0.0000970 | $0.0001060 | $0.0000930 |
| 2020-05-30 | $0.0000970 | $0.0000970 | $0.0001070 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-01 | $0.0000930 | $0.0001020 | $0.0001040 | $0.0000990 |
| 2020-06-02 | $0.0001020 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2020-06-03 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-04 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-05 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-06 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000940 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0000990 |
| 2020-06-09 | $0.0001060 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2020-06-10 | $0.0001000 | $0.0001020 | $0.0001070 | $0.0001020 |
| 2020-06-11 | $0.0001020 | $0.0000940 | $0.0000940 | $0.0000920 |
| 2020-06-12 | $0.0000940 | $0.0000900 | $0.0000970 | $0.0000900 |
| 2020-06-13 | $0.0000900 | $0.0000950 | $0.0000980 | $0.0000910 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-16 | $0.0000920 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2020-06-17 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0000910 |
| 2020-06-18 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-19 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-20 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000940 |
| 2020-06-21 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-22 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001000 |
| 2020-06-23 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2020-06-24 | $0.0001050 | $0.0000990 | $0.0001060 | $0.0000940 |
| 2020-06-25 | $0.0000990 | $0.0001070 | $0.0001070 | $0.0000980 |
| 2020-06-26 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0000990 |
| 2020-06-27 | $0.0001060 | $0.0000990 | $0.0001020 | $0.0000880 |
| 2020-06-28 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0001010 |
| 2020-06-29 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001070 |
| 2020-06-30 | $0.0001070 | $0.0000900 | $0.0001060 | $0.0000880 |
| 2020-07-01 | $0.0000900 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2020-07-02 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0000930 |
| 2020-07-03 | $0.0001000 | $0.0000900 | $0.0000990 | $0.0000880 |
| 2020-07-04 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-07 | $0.0000970 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2020-07-09 | $0.0000960 | $0.0000900 | $0.0000940 | $0.0000820 |
| 2020-07-10 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000890 |
| 2020-07-11 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-12 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000920 |
| 2020-07-13 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2020-07-14 | $0.0000960 | $0.0001130 | $0.0001320 | $0.0000910 |
| 2020-07-15 | $0.0001130 | $0.0001240 | $0.0001550 | $0.0001120 |
| 2020-07-16 | $0.0001240 | $0.0001100 | $0.0001310 | $0.0001080 |
| 2020-07-17 | $0.0001100 | $0.0001000 | $0.0001090 | $0.0000950 |
| 2020-07-18 | $0.0001000 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2020-07-19 | $0.0001130 | $0.0001170 | $0.0001200 | $0.0001100 |
| 2020-07-20 | $0.0001170 | $0.0001160 | $0.0001180 | $0.0001130 |
| 2020-07-21 | $0.0001160 | $0.0001180 | $0.0001250 | $0.0001110 |
| 2020-07-22 | $0.0001180 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2020-07-23 | $0.0001220 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2020-07-24 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-25 | $0.0001200 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2020-07-26 | $0.0001130 | $0.0001090 | $0.0001150 | $0.0001090 |
| 2020-07-27 | $0.0001090 | $0.0002190 | $0.0002190 | $0.0001130 |
| 2020-07-28 | $0.0002190 | $0.0001360 | $0.0002160 | $0.0001210 |
| 2020-07-29 | $0.0001360 | $0.0001340 | $0.0001430 | $0.0001270 |
| 2020-07-30 | $0.0001340 | $0.0002480 | $0.0002680 | $0.0001410 |
| 2020-07-31 | $0.0002480 | $0.0003400 | $0.0003500 | $0.0002530 |
| 2020-08-01 | $0.0003400 | $0.0003290 | $0.0004490 | $0.0003020 |
| 2020-08-02 | $0.0003290 | $0.0002940 | $0.0003160 | $0.0002600 |
| 2020-08-03 | $0.0002940 | $0.0003170 | $0.0003200 | $0.0002820 |
| 2020-08-04 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2020-08-05 | $0.0003270 | $0.0004370 | $0.0005340 | $0.0003370 |
| 2020-08-06 | $0.0004370 | $0.0003280 | $0.0004940 | $0.0003280 |
| 2020-08-07 | $0.0003280 | $0.0003450 | $0.0003450 | $0.0003150 |
| 2020-08-08 | $0.0003450 | $0.0003580 | $0.0003860 | $0.0003580 |
| 2020-08-09 | $0.0003580 | $0.0003240 | $0.0003750 | $0.0003240 |
| 2020-08-10 | $0.0003240 | $0.0003920 | $0.0004160 | $0.0002930 |
| 2020-08-11 | $0.0003920 | $0.0003070 | $0.0003750 | $0.0003070 |
| 2020-08-12 | $0.0003070 | $0.0003600 | $0.0003600 | $0.0003100 |
| 2020-08-13 | $0.0003600 | $0.0004120 | $0.0004120 | $0.0003270 |
| 2020-08-14 | $0.0004120 | $0.0003730 | $0.0004820 | $0.0003730 |
| 2020-08-15 | $0.0003730 | $0.0003680 | $0.0003810 | $0.0003460 |
| 2020-08-16 | $0.0003680 | $0.0004040 | $0.0004040 | $0.0003690 |
| 2020-08-17 | $0.0004040 | $0.0003580 | $0.0004010 | $0.0003580 |
| 2020-08-18 | $0.0003580 | $0.0003510 | $0.0004180 | $0.0003510 |
| 2020-08-19 | $0.0003510 | $0.0003470 | $0.0003510 | $0.0003380 |
| 2020-08-20 | $0.0003470 | $0.0003740 | $0.0004450 | $0.0003370 |
| 2020-08-21 | $0.0003740 | $0.0003570 | $0.0004070 | $0.0002990 |
| 2020-08-22 | $0.0003570 | $0.0003240 | $0.0003640 | $0.0002930 |
| 2020-08-23 | $0.0003240 | $0.0003160 | $0.0003280 | $0.0003160 |
| 2020-08-24 | $0.0003160 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2020-08-25 | $0.0002860 | $0.0002680 | $0.0002910 | $0.0002570 |
| 2020-08-26 | $0.0002680 | $0.0002930 | $0.0003090 | $0.0002700 |
| 2020-08-27 | $0.0002930 | $0.0003100 | $0.0003180 | $0.0002910 |
| 2020-08-28 | $0.0003100 | $0.0002890 | $0.0003200 | $0.0002890 |
| 2020-08-29 | $0.0002890 | $0.0002670 | $0.0002990 | $0.0002670 |
| 2020-08-30 | $0.0002670 | $0.0002960 | $0.0003860 | $0.0002880 |
| 2020-08-31 | $0.0002960 | $0.0002860 | $0.0003000 | $0.0002470 |
| 2020-09-01 | $0.0002860 | $0.0002660 | $0.0003190 | $0.0002620 |
| 2020-09-02 | $0.0002660 | $0.0002600 | $0.0002640 | $0.0002330 |
| 2020-09-03 | $0.0002600 | $0.0002260 | $0.0002260 | $0.0002100 |
| 2020-09-04 | $0.0002260 | $0.0002200 | $0.0002280 | $0.0002200 |
| 2020-09-05 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0001910 |
| 2020-09-06 | $0.0002180 | $0.0001980 | $0.0002290 | $0.0001980 |
| 2020-09-07 | $0.0001980 | $0.0002090 | $0.0002230 | $0.0001980 |
| 2020-09-08 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0001990 |
| 2020-09-09 | $0.0002090 | $0.0002140 | $0.0002180 | $0.0002140 |
| 2020-09-10 | $0.0002140 | $0.0002210 | $0.0002240 | $0.0002060 |
| 2020-09-11 | $0.0002210 | $0.0002210 | $0.0002240 | $0.0002130 |
| 2020-09-12 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-09-13 | $0.0002290 | $0.0002120 | $0.0002160 | $0.0002050 |
| 2020-09-14 | $0.0002120 | $0.0002080 | $0.0002190 | $0.0002080 |
| 2020-09-15 | $0.0002080 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2020-09-16 | $0.0002400 | $0.0002300 | $0.0002590 | $0.0002300 |
| 2020-09-17 | $0.0002300 | $0.0002420 | $0.0002450 | $0.0002420 |
| 2020-09-18 | $0.0002420 | $0.0002190 | $0.0002380 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002350 | $0.0002350 | $0.0002200 |
| 2020-09-20 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-09-21 | $0.0002260 | $0.0001970 | $0.0002240 | $0.0001970 |
| 2020-09-22 | $0.0001970 | $0.0002060 | $0.0002240 | $0.0001820 |
| 2020-09-23 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0001920 |
| 2020-09-24 | $0.0002080 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-09-25 | $0.0002270 | $0.0002010 | $0.0002290 | $0.0002010 |
| 2020-09-26 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2020-09-27 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-28 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002050 |
| 2020-09-29 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-09-30 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-01 | $0.0002120 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2020-10-02 | $0.0002010 | $0.0002280 | $0.0002490 | $0.0001970 |
| 2020-10-03 | $0.0002280 | $0.0002290 | $0.0002360 | $0.0002180 |
| 2020-10-04 | $0.0002290 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2020-10-05 | $0.0002360 | $0.0002650 | $0.0002940 | $0.0002340 |
| 2020-10-06 | $0.0002650 | $0.0002800 | $0.0003070 | $0.0002560 |
| 2020-10-07 | $0.0002800 | $0.0003010 | $0.0003180 | $0.0002800 |
| 2020-10-08 | $0.0003010 | $0.0002880 | $0.0003690 | $0.0002740 |
| 2020-10-09 | $0.0002880 | $0.0003470 | $0.0003470 | $0.0002810 |
| 2020-10-10 | $0.0003470 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2020-10-11 | $0.0003340 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2020-10-12 | $0.0003180 | $0.0002940 | $0.0003290 | $0.0002940 |
| 2020-10-13 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002820 |
| 2020-10-14 | $0.0002940 | $0.0003260 | $0.0003260 | $0.0002880 |
| 2020-10-15 | $0.0003260 | $0.0003170 | $0.0003510 | $0.0002980 |
| 2020-10-16 | $0.0003170 | $0.0002820 | $0.0003080 | $0.0002820 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0002970 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-09 | $0.0002410 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2020-11-10 | $0.0002180 | $0.0002030 | $0.0002210 | $0.0002030 |
| 2020-11-11 | $0.0002030 | $0.0001860 | $0.0002090 | $0.0001860 |
| 2020-11-12 | $0.0001860 | $0.0001850 | $0.0001940 | $0.0001850 |
| 2020-11-13 | $0.0001850 | $0.0002000 | $0.0002150 | $0.0001910 |
| 2020-11-14 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001620 |
| 2020-11-15 | $0.0001980 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2020-11-16 | $0.0001880 | $0.0001750 | $0.0001980 | $0.0001570 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001590 |
| 2020-11-18 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001820 |
| 2020-11-19 | $0.0001870 | $0.0001790 | $0.0001840 | $0.0001790 |
| 2020-11-20 | $0.0001790 | $0.0001990 | $0.0001990 | $0.0001940 |
| 2020-11-21 | $0.0001990 | $0.0002200 | $0.0002200 | $0.0002150 |
| 2020-11-22 | $0.0002210 | $0.0002070 | $0.0002230 | $0.0002070 |
| 2020-11-23 | $0.0002070 | $0.0002130 | $0.0002370 | $0.0002130 |
| 2020-11-24 | $0.0002130 | $0.0002050 | $0.0002110 | $0.0001990 |
| 2020-11-25 | $0.0002060 | $0.0001890 | $0.0001940 | $0.0001890 |
| 2020-11-26 | $0.0001880 | $0.0002020 | $0.0002020 | $0.0001710 |
| 2020-11-27 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-28 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2020-11-30 | $0.0002250 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2020-12-01 | $0.0002220 | $0.0002010 | $0.0002120 | $0.0001770 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001730 |
| 2020-12-03 | $0.0002030 | $0.0001850 | $0.0002100 | $0.0001850 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001780 |
| 2020-12-08 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
Märkte
PumaPay Crypto Market
| Pair | Austausch |
|---|---|
| PMA/BTC | bittrex |
| PMA/USDT | bittrex |
| PMA/KRW | chainx |
| PMA/BTC | coinall |
| PMA/ETH | coinbene |
| PMA/ETH | ethermium |
| PMA/BTC | hitbtc |
| PMA/ETH | hitbtc |
| PMA/USD | hitbtc |
| PMA/USDT | hitbtc |
| PMA/ETH | idex |
| PMA/BTC | liquid |
| PMA/ETH | liquid |
| PMA/BTC | okex |
| PMA/USDK | okex |
| PMA/BTC | upbit |
| PMA/BTC | yobit |
| PMA/DOGE | yobit |
| PMA/ETH | yobit |
| PMA/RUR | yobit |
| PMA/USD | yobit |
| PMA/WAVES | yobit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen