PRS Coin Values PRS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82347
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.36%
Bitcoin AktiePressOne Crypto Coin Rank 1025
Webseite
284,742,628 PRS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PressOne
PressOne valuesUSD Preis $ 0.0334
$ 0.0334
PressOne BTC Preis 0.00000067
0.00000067
PressOne 24h Vol $ 12,780
$ 12,780
PressOne Marktkapitalisierung $ 9,506,216
$ 9,506,216
24h Vol
0 BTC 1 H
-0.3 %
24 H
-12.05 %
7 d
-29.01 %
Heute PressOne Preis in US-Dollar ist derzeit
0.0334
USD, und wenn in konvertiert Bitcoin ist
0.00000067
BTC. Insgesamt 192 Münze's sind derzeit auf dem Markt im Umlauf. PressOne Die Preise erfahren derzeit eine Änderung von -12.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PressOne wurde gehandelt Krypto-Austausch. Erhalten PressOne's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PressOne
Symbol
PRS
Algorithmus
N/A
BTC Preis
0.00000067 BTC
BTC Markt
192 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
284,742,628 PRS
1h
-0.3 %
24h
-12.05 %
7d
-29.01 %
Reddit
N/A
Webseite
N/A
Share PressOne Price
PRS Diagramme
PressOne Preis Diagramme
PRS Hoch / Niedrig Preis Chart
PressOne Preis Hoch / Niedrig Preis Chart
Historische Daten
PressOne Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-02 | $0.2118000 | $0.1615000 | $0.2128000 | $0.0655 |
| 2017-12-03 | $0.1615000 | $0.0990 | $0.1844000 | $0.0596 |
| 2017-12-04 | $0.0990 | $0.1162000 | $0.1744000 | $0.0849 |
| 2017-12-05 | $0.1162000 | $0.2112000 | $0.2450000 | $0.1027000 |
| 2017-12-06 | $0.2112000 | $0.2090000 | $0.2709000 | $0.2062000 |
| 2017-12-07 | $0.2090000 | $0.2426000 | $0.2999000 | $0.1651000 |
| 2017-12-08 | $0.2429000 | $0.1926000 | $0.2327000 | $0.1605000 |
| 2017-12-09 | $0.1926000 | $0.1900000 | $0.2167000 | $0.1484000 |
| 2017-12-10 | $0.1900000 | $0.1958000 | $0.2108000 | $0.1717000 |
| 2017-12-11 | $0.1958000 | $0.2075000 | $0.2259000 | $0.1506000 |
| 2017-12-12 | $0.2075000 | $0.2101000 | $0.2204000 | $0.1896000 |
| 2017-12-13 | $0.2101000 | $0.1938000 | $0.2020000 | $0.1661000 |
| 2017-12-14 | $0.1938000 | $0.1976000 | $0.2042000 | $0.1696000 |
| 2017-12-15 | $0.1976000 | $0.1937000 | $0.2113000 | $0.1602000 |
| 2017-12-16 | $0.1935000 | $0.1760000 | $0.2167000 | $0.1760000 |
| 2017-12-17 | $0.1761000 | $0.1907000 | $0.2078000 | $0.1659000 |
| 2017-12-18 | $0.1907000 | $0.1916000 | $0.1992000 | $0.1708000 |
| 2017-12-19 | $0.1916000 | $0.1910000 | $0.2173000 | $0.1735000 |
| 2017-12-20 | $0.1910000 | $0.1943000 | $0.1943000 | $0.1663000 |
| 2017-12-21 | $0.1942000 | $0.1891000 | $0.4096000 | $0.1610000 |
| 2017-12-22 | $0.1891000 | $0.2186000 | $0.2186000 | $0.1517000 |
| 2017-12-23 | $0.2186000 | $0.2217000 | $0.2735000 | $0.2102000 |
| 2017-12-24 | $0.2217000 | $0.2234000 | $0.2344000 | $0.1944000 |
| 2017-12-25 | $0.2234000 | $0.2324000 | $0.2352000 | $0.1798000 |
| 2017-12-26 | $0.2323000 | $0.2600000 | $0.2647000 | $0.2363000 |
| 2017-12-27 | $0.2600000 | $0.2297000 | $0.2698000 | $0.2251000 |
| 2017-12-28 | $0.2297000 | $0.1785000 | $0.2436000 | $0.1656000 |
| 2017-12-29 | $0.1785000 | $0.2274000 | $0.2404000 | $0.1785000 |
| 2017-12-30 | $0.2274000 | $0.2130000 | $0.2193000 | $0.1917000 |
| 2017-12-31 | $0.2131000 | $0.2355000 | $0.2424000 | $0.2188000 |
| 2018-01-01 | $0.2355000 | $0.2286000 | $0.2407000 | $0.2044000 |
| 2018-01-02 | $0.2286000 | $0.2637000 | $0.2656000 | $0.2508000 |
| 2018-01-03 | $0.2637000 | $0.6820000 | $0.6820000 | $0.2708000 |
| 2018-01-04 | $0.6820000 | $0.8577000 | $0.8729000 | $0.6831000 |
| 2018-01-05 | $0.8577000 | $0.8096000 | $0.9579000 | $0.1989000 |
| 2018-01-06 | $0.8096000 | $0.4139000 | $0.8200000 | $0.2069000 |
| 2018-01-07 | $0.4139000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2018-01-08 | $0.3911000 | $0.6964000 | $0.6964000 | $0.3609000 |
| 2018-01-09 | $0.6964000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2018-01-10 | $0.6728000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2018-01-11 | $0.6938000 | $0.5583000 | $0.8650000 | $0.5583000 |
| 2018-01-12 | $0.5583000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2018-01-13 | $0.5806000 | $0.5976000 | $0.7834000 | $0.5975000 |
| 2018-01-14 | $0.5977000 | $0.5723000 | $0.7501000 | $0.5723000 |
| 2018-01-15 | $0.5723000 | $0.5798000 | $0.7498000 | $0.5720000 |
| 2018-01-16 | $0.5799000 | $0.5031000 | $0.9026000 | $0.3250000 |
| 2018-01-17 | $0.5031000 | $0.5358000 | $0.5358000 | $0.3255000 |
| 2018-01-18 | $0.3357000 | $0.3567000 | $0.5588000 | $0.3258000 |
| 2018-01-19 | $0.3567000 | $0.3680000 | $0.4606000 | $0.3678000 |
| 2018-01-20 | $0.3680000 | $0.4543000 | $0.5114000 | $0.4083000 |
| 2018-01-21 | $0.4543000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2018-01-22 | $0.4105000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2018-01-23 | $0.3843000 | $0.3542000 | $0.3859000 | $0.3263000 |
| 2018-01-24 | $0.3541000 | $0.3430000 | $0.3728000 | $0.3430000 |
| 2018-01-25 | $0.3430000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2018-01-26 | $0.3354000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2018-01-27 | $0.3622000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-01-28 | $0.3738000 | $0.3739000 | $0.6425000 | $0.1830000 |
| 2018-01-29 | $0.3739000 | $0.3370000 | $0.6740000 | $0.2248000 |
| 2018-01-30 | $0.3370000 | $0.4548000 | $0.5796000 | $0.2298000 |
| 2018-01-31 | $0.4548000 | $0.4392000 | $0.4602000 | $0.2641000 |
| 2018-02-01 | $0.4392000 | $0.3735000 | $0.5223000 | $0.2389000 |
| 2018-02-02 | $0.4329000 | $0.4204000 | $0.4213000 | $0.2400000 |
| 2018-02-03 | $0.4205000 | $0.4371000 | $0.4384000 | $0.2523000 |
| 2018-02-04 | $0.4371000 | $0.4594000 | $0.5584000 | $0.2503000 |
| 2018-02-05 | $0.2603000 | $0.3355000 | $0.3815000 | $0.2166000 |
| 2018-02-06 | $0.3355000 | $0.3668000 | $0.3725000 | $0.2695000 |
| 2018-02-07 | $0.3668000 | $0.3690000 | $0.4023000 | $0.2509000 |
| 2018-02-08 | $0.3691000 | $0.3802000 | $0.4015000 | $0.2486000 |
| 2018-02-09 | $0.2486000 | $0.3548000 | $0.5914000 | $0.2523000 |
| 2018-02-10 | $0.3548000 | $0.4168000 | $0.4283000 | $0.3051000 |
| 2018-02-11 | $0.4168000 | $0.3844000 | $0.3932000 | $0.2349000 |
| 2018-02-12 | $0.3844000 | $0.4000000 | $0.4237000 | $0.2614000 |
| 2018-02-13 | $0.4000000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2018-02-14 | $0.3825000 | $0.4075000 | $0.4247000 | $0.2910000 |
| 2018-02-15 | $0.4075000 | $0.4615000 | $0.4664000 | $0.3011000 |
| 2018-02-16 | $0.4615000 | $0.3348000 | $0.4686000 | $0.3057000 |
| 2018-02-17 | $0.2779000 | $0.3883000 | $0.4400000 | $0.3026000 |
| 2018-02-18 | $0.4100000 | $0.3741000 | $0.3849000 | $0.2806000 |
| 2018-02-19 | $0.3042000 | $0.4020000 | $0.4022000 | $0.3015000 |
| 2018-02-20 | $0.4020000 | $0.4047000 | $0.4047000 | $0.3036000 |
| 2018-02-21 | $0.4047000 | $0.3825000 | $0.3831000 | $0.2834000 |
| 2018-02-22 | $0.3825000 | $0.3340000 | $0.3594000 | $0.2663000 |
| 2018-02-23 | $0.3340000 | $0.3251000 | $0.3550000 | $0.2835000 |
| 2018-02-24 | $0.3251000 | $0.3379000 | $0.3392000 | $0.2702000 |
| 2018-02-25 | $0.3379000 | $0.3120000 | $0.3345000 | $0.2122000 |
| 2018-02-26 | $0.3120000 | $0.2785000 | $0.3353000 | $0.2332000 |
| 2018-02-27 | $0.2785000 | $0.2543000 | $0.3177000 | $0.2543000 |
| 2018-02-28 | $0.2544000 | $0.2485000 | $0.2485000 | $0.2481000 |
| 2018-03-01 | $0.2790000 | $0.2579000 | $0.2951000 | $0.2579000 |
| 2018-03-02 | $0.2579000 | $0.2761000 | $0.2761000 | $0.2606000 |
| 2018-03-03 | $0.2761000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-03-04 | $0.2866000 | $0.3099000 | $0.3105000 | $0.1157000 |
| 2018-03-05 | $0.3099000 | $0.2745000 | $0.3083000 | $0.2220000 |
| 2018-03-06 | $0.2745000 | $0.2828000 | $0.2828000 | $0.2359000 |
| 2018-03-07 | $0.2828000 | $0.3078000 | $0.3078000 | $0.2614000 |
| 2018-03-08 | $0.3078000 | $0.2888000 | $0.2979000 | $0.2059000 |
| 2018-03-09 | $0.2193000 | $0.2868000 | $0.2868000 | $0.2178000 |
| 2018-03-10 | $0.2868000 | $0.2462000 | $0.2727000 | $0.2047000 |
| 2018-03-11 | $0.2462000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2018-03-12 | $0.2190000 | $0.2560000 | $0.2743000 | $0.2098000 |
| 2018-03-13 | $0.2834000 | $0.2473000 | $0.2840000 | $0.1834000 |
| 2018-03-14 | $0.2473000 | $0.2215000 | $0.2219000 | $0.1807000 |
| 2018-03-15 | $0.2214000 | $0.2312000 | $0.2398000 | $0.1977000 |
| 2018-03-16 | $0.2312000 | $0.2399000 | $0.2399000 | $0.1910000 |
| 2018-03-17 | $0.2399000 | $0.2207000 | $0.2521000 | $0.1812000 |
| 2018-03-18 | $0.2207000 | $0.2208000 | $0.2300000 | $0.1915000 |
| 2018-03-19 | $0.2208000 | $0.2414000 | $0.2587000 | $0.2009000 |
| 2018-03-20 | $0.2414000 | $0.2318000 | $0.2675000 | $0.2057000 |
| 2018-03-21 | $0.2233000 | $0.2584000 | $0.2851000 | $0.2140000 |
| 2018-03-22 | $0.2584000 | $0.2527000 | $0.2530000 | $0.1869000 |
| 2018-03-23 | $0.2527000 | $0.2502000 | $0.2588000 | $0.1913000 |
| 2018-03-24 | $0.2502000 | $0.2108000 | $0.2393000 | $0.1867000 |
| 2018-03-25 | $0.2108000 | $0.1997000 | $0.2089000 | $0.1786000 |
| 2018-03-26 | $0.2117000 | $0.2201000 | $0.2201000 | $0.1921000 |
| 2018-03-27 | $0.2120000 | $0.1937000 | $0.2186000 | $0.1641000 |
| 2018-03-28 | $0.1641000 | $0.2489000 | $0.2719000 | $0.1672000 |
| 2018-03-29 | $0.2488000 | $0.2060000 | $0.2222000 | $0.1565000 |
| 2018-03-30 | $0.2060000 | $0.1822000 | $0.2231000 | $0.1693000 |
| 2018-03-31 | $0.1782000 | $0.1874000 | $0.2083000 | $0.1758000 |
| 2018-04-01 | $0.1874000 | $0.1676000 | $0.2044000 | $0.1436000 |
| 2018-04-02 | $0.1676000 | $0.1798000 | $0.1980000 | $0.1682000 |
| 2018-04-03 | $0.1909000 | $0.1732000 | $0.2081000 | $0.1672000 |
| 2018-04-04 | $0.1732000 | $0.1786000 | $0.1816000 | $0.1588000 |
| 2018-04-05 | $0.1786000 | $0.1824000 | $0.1967000 | $0.1714000 |
| 2018-04-06 | $0.1965000 | $0.1914000 | $0.2057000 | $0.1626000 |
| 2018-04-07 | $0.1914000 | $0.2397000 | $0.2420000 | $0.1908000 |
| 2018-04-08 | $0.2397000 | $0.2467000 | $0.2467000 | $0.2080000 |
| 2018-04-09 | $0.2467000 | $0.2715000 | $0.2715000 | $0.2092000 |
| 2018-04-10 | $0.2615000 | $0.2233000 | $0.2871000 | $0.2131000 |
| 2018-04-11 | $0.2233000 | $0.2368000 | $0.2499000 | $0.1947000 |
| 2018-04-12 | $0.2368000 | $0.2614000 | $0.2691000 | $0.2378000 |
| 2018-04-13 | $0.2614000 | $0.2606000 | $0.2606000 | $0.2495000 |
| 2018-04-14 | $0.2494000 | $0.2647000 | $0.2647000 | $0.2414000 |
| 2018-04-15 | $0.2647000 | $0.2763000 | $0.2763000 | $0.2610000 |
| 2018-04-16 | $0.2763000 | $0.2586000 | $0.2666000 | $0.2506000 |
| 2018-04-17 | $0.2586000 | $0.2533000 | $0.2612000 | $0.2452000 |
| 2018-04-18 | $0.2533000 | $0.2701000 | $0.2702000 | $0.2133000 |
| 2018-04-19 | $0.2701000 | $0.2491000 | $0.2738000 | $0.2491000 |
| 2018-04-20 | $0.2491000 | $0.2663000 | $0.2929000 | $0.2575000 |
| 2018-04-21 | $0.2663000 | $0.2502000 | $0.2859000 | $0.2502000 |
| 2018-04-22 | $0.2502000 | $0.2910000 | $0.2910000 | $0.2471000 |
| 2018-04-23 | $0.2910000 | $0.2953000 | $0.2958000 | $0.2690000 |
| 2018-04-24 | $0.2953000 | $0.2897000 | $0.3180000 | $0.2877000 |
| 2018-04-25 | $0.2801000 | $0.2840000 | $0.2911000 | $0.2532000 |
| 2018-04-26 | $0.2840000 | $0.2877000 | $0.3063000 | $0.2732000 |
| 2018-04-27 | $0.3036000 | $0.2923000 | $0.2923000 | $0.2726000 |
| 2018-04-28 | $0.2923000 | $0.2946000 | $0.3350000 | $0.2921000 |
| 2018-04-29 | $0.3115000 | $0.2823000 | $0.3134000 | $0.2823000 |
| 2018-04-30 | $0.2823000 | $0.3236000 | $0.3236000 | $0.2775000 |
| 2018-05-01 | $0.3052000 | $0.2905000 | $0.2996000 | $0.2633000 |
| 2018-05-02 | $0.2905000 | $0.2954000 | $0.2954000 | $0.2696000 |
| 2018-05-03 | $0.2954000 | $0.3213000 | $0.3213000 | $0.2847000 |
| 2018-05-04 | $0.2861000 | $0.3473000 | $0.3473000 | $0.2847000 |
| 2018-05-05 | $0.3474000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2018-05-06 | $0.3526000 | $0.2893000 | $0.3454000 | $0.2893000 |
| 2018-05-07 | $0.2893000 | $0.3095000 | $0.3356000 | $0.2813000 |
| 2018-05-08 | $0.3094000 | $0.3268000 | $0.3268000 | $0.2943000 |
| 2018-05-09 | $0.3268000 | $0.2611000 | $0.3313000 | $0.2611000 |
| 2018-05-10 | $0.2611000 | $0.2580000 | $0.2981000 | $0.2530000 |
| 2018-05-11 | $0.2580000 | $0.2381000 | $0.2405000 | $0.2381000 |
| 2018-05-12 | $0.2381000 | $0.2631000 | $0.2801000 | $0.2377000 |
| 2018-05-13 | $0.2631000 | $0.2700000 | $0.2874000 | $0.2613000 |
| 2018-05-14 | $0.2613000 | $0.2877000 | $0.2949000 | $0.2516000 |
| 2018-05-15 | $0.2877000 | $0.2713000 | $0.2813000 | $0.2459000 |
| 2018-05-16 | $0.2713000 | $0.2921000 | $0.2921000 | $0.2337000 |
| 2018-05-17 | $0.2920000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2018-05-18 | $0.2745000 | $0.2928000 | $0.2928000 | $0.2805000 |
| 2018-05-19 | $0.2928000 | $0.2803000 | $0.2928000 | $0.2394000 |
| 2018-05-20 | $0.2803000 | $0.3016000 | $0.3016000 | $0.2600000 |
| 2018-05-21 | $0.3016000 | $0.2863000 | $0.3005000 | $0.2863000 |
| 2018-05-22 | $0.2863000 | $0.2558000 | $0.2862000 | $0.2558000 |
| 2018-05-23 | $0.2558000 | $0.2352000 | $0.2687000 | $0.2177000 |
| 2018-05-24 | $0.2352000 | $0.2403000 | $0.2655000 | $0.2376000 |
| 2018-05-25 | $0.2403000 | $0.2372000 | $0.2616000 | $0.2368000 |
| 2018-05-26 | $0.2372000 | $0.2207000 | $0.2573000 | $0.2207000 |
| 2018-05-27 | $0.2207000 | $0.2635000 | $0.2635000 | $0.2209000 |
| 2018-05-28 | $0.2503000 | $0.2083000 | $0.2420000 | $0.1993000 |
| 2018-05-29 | $0.2083000 | $0.1943000 | $0.2187000 | $0.1794000 |
| 2018-05-30 | $0.1876000 | $0.1922000 | $0.2069000 | $0.1856000 |
| 2018-05-31 | $0.1922000 | $0.2026000 | $0.2326000 | $0.1951000 |
| 2018-06-01 | $0.2025000 | $0.2184000 | $0.2184000 | $0.1958000 |
| 2018-06-02 | $0.2184000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-06-03 | $0.2217000 | $0.2431000 | $0.2431000 | $0.2123000 |
| 2018-06-04 | $0.2314000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-06-05 | $0.2249000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2018-06-06 | $0.2287000 | $0.2295000 | $0.2296000 | $0.2295000 |
| 2018-06-07 | $0.2295000 | $0.2386000 | $0.2386000 | $0.1938000 |
| 2018-06-08 | $0.2386000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-06-09 | $0.2098000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-06-10 | $0.2051000 | $0.2024000 | $0.2024000 | $0.1849000 |
| 2018-06-11 | $0.2024000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2018-06-12 | $0.2058000 | $0.1743000 | $0.2032000 | $0.1743000 |
| 2018-06-13 | $0.2010000 | $0.1786000 | $0.1955000 | $0.1461000 |
| 2018-06-14 | $0.1786000 | $0.1806000 | $0.1880000 | $0.1780000 |
| 2018-06-15 | $0.1806000 | $0.1714000 | $0.1739000 | $0.1714000 |
| 2018-06-16 | $0.1714000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-06-17 | $0.1743000 | $0.1551000 | $0.1731000 | $0.1551000 |
| 2018-06-18 | $0.1551000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-06-19 | $0.1612000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-06-20 | $0.1619000 | $0.1646000 | $0.1646000 | $0.1623000 |
| 2018-06-21 | $0.1646000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-06-22 | $0.1614000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-06-23 | $0.1411000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2018-06-24 | $0.1480000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2018-06-25 | $0.1478000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-06-26 | $0.1502000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-06-27 | $0.1462000 | $0.1475000 | $0.1475000 | $0.1474000 |
| 2018-06-28 | $0.1475000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-06-29 | $0.1410000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2018-06-30 | $0.1490000 | $0.1537000 | $0.1811000 | $0.1533000 |
| 2018-07-01 | $0.1537000 | $0.1277000 | $0.1526000 | $0.1277000 |
| 2018-07-02 | $0.1421000 | $0.0870 | $0.1482000 | $0.0870 |
| 2018-07-03 | $0.0870 | $0.1307000 | $0.1728000 | $0.0856 |
| 2018-07-04 | $0.1307000 | $0.1495000 | $0.1495000 | $0.0964 |
| 2018-07-05 | $0.1495000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-07-06 | $0.1482000 | $0.1564000 | $0.1564000 | $0.1497000 |
| 2018-07-07 | $0.1564000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-07-08 | $0.1601000 | $0.1264000 | $0.1589000 | $0.1264000 |
| 2018-07-09 | $0.1264000 | $0.1582000 | $0.1582000 | $0.1257000 |
| 2018-07-10 | $0.1582000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-07-11 | $0.1496000 | $0.0897 | $0.1517000 | $0.0875 |
| 2018-07-12 | $0.0897 | $0.0877 | $0.0877 | $0.0877 |
| 2018-07-13 | $0.0877 | $0.0872 | $0.0873 | $0.0851 |
| 2018-07-14 | $0.0872 | $0.0877 | $0.0877 | $0.0877 |
| 2018-07-15 | $0.0877 | $0.1270000 | $0.1270000 | $0.0890 |
| 2018-07-16 | $0.1270000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-07-17 | $0.1345000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-07-18 | $0.1462000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-07-19 | $0.1474000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-07-20 | $0.1492000 | $0.1100000 | $0.1464000 | $0.0918 |
| 2018-07-21 | $0.1100000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-07-22 | $0.1111000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-07-23 | $0.1110000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-07-24 | $0.1465000 | $0.1098000 | $0.1594000 | $0.1098000 |
| 2018-07-25 | $0.1098000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-07-26 | $0.1069000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-07-27 | $0.1038000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-07-28 | $0.1027000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-07-29 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-07-30 | $0.1031000 | $0.0981 | $0.1026000 | $0.0981 |
| 2018-07-31 | $0.0981 | $0.0871 | $0.0967 | $0.0871 |
| 2018-08-01 | $0.0871 | $0.0989 | $0.0989 | $0.0857 |
| 2018-08-02 | $0.0989 | $0.0981 | $0.0981 | $0.0981 |
| 2018-08-03 | $0.0981 | $0.0834 | $0.0971 | $0.0834 |
| 2018-08-04 | $0.0834 | $0.0789 | $0.0789 | $0.0789 |
| 2018-08-05 | $0.0789 | $0.0792 | $0.0792 | $0.0792 |
| 2018-08-06 | $0.0792 | $0.0781 | $0.0781 | $0.0781 |
| 2018-08-07 | $0.0781 | $0.0812 | $0.0812 | $0.0756 |
| 2018-08-08 | $0.0812 | $0.0786 | $0.0786 | $0.0759 |
| 2018-08-09 | $0.0786 | $0.0916 | $0.0916 | $0.0818 |
| 2018-08-10 | $0.0916 | $0.0862 | $0.0862 | $0.0862 |
| 2018-08-11 | $0.0861 | $0.0874 | $0.0874 | $0.0874 |
| 2018-08-12 | $0.0874 | $0.0851 | $0.0885 | $0.0850 |
| 2018-08-13 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-14 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2018-08-15 | $0.0835 | $0.0845 | $0.0845 | $0.0845 |
| 2018-08-16 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2018-08-17 | $0.0851 | $0.0887 | $0.0887 | $0.0887 |
| 2018-08-18 | $0.0887 | $0.0862 | $0.0862 | $0.0862 |
| 2018-08-19 | $0.0862 | $0.0875 | $0.0875 | $0.0875 |
| 2018-08-20 | $0.0875 | $0.0844 | $0.0844 | $0.0844 |
| 2018-08-21 | $0.0844 | $0.0874 | $0.0874 | $0.0874 |
| 2018-08-22 | $0.0874 | $0.0857 | $0.0857 | $0.0857 |
| 2018-08-23 | $0.0857 | $0.0880 | $0.0880 | $0.0880 |
| 2018-08-24 | $0.0880 | $0.0903 | $0.0903 | $0.0903 |
| 2018-08-25 | $0.0903 | $0.0909 | $0.0909 | $0.0909 |
| 2018-08-26 | $0.0909 | $0.0905 | $0.0905 | $0.0905 |
| 2018-08-27 | $0.0905 | $0.0968 | $0.0968 | $0.0931 |
| 2018-08-28 | $0.0968 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2018-08-29 | $0.0992800 | $0.0987 | $0.0987 | $0.0987 |
| 2018-08-30 | $0.0987 | $0.0980 | $0.0980 | $0.0980 |
| 2018-08-31 | $0.0980 | $0.0918 | $0.0984 | $0.0918 |
| 2018-09-01 | $0.0918 | $0.0942 | $0.0942 | $0.0942 |
| 2018-09-02 | $0.0942 | $0.1090000 | $0.1090000 | $0.0954 |
| 2018-09-03 | $0.1090000 | $0.0950 | $0.1085000 | $0.0950 |
| 2018-09-04 | $0.0950 | $0.0963 | $0.0963 | $0.0963 |
| 2018-09-05 | $0.0963 | $0.0876 | $0.0876 | $0.0876 |
| 2018-09-06 | $0.0876 | $0.0851 | $0.0851 | $0.0851 |
| 2018-09-07 | $0.0851 | $0.0837 | $0.0837 | $0.0837 |
| 2018-09-08 | $0.0838 | $0.0823 | $0.0825 | $0.0810 |
| 2018-09-09 | $0.0823 | $0.0830 | $0.0830 | $0.0830 |
| 2018-09-10 | $0.0830 | $0.0840 | $0.0840 | $0.0840 |
| 2018-09-11 | $0.0840 | $0.0836 | $0.0836 | $0.0836 |
| 2018-09-12 | $0.0836 | $0.0827 | $0.0842 | $0.0827 |
| 2018-09-13 | $0.0827 | $0.0847 | $0.0847 | $0.0847 |
| 2018-09-14 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2018-09-15 | $0.0846 | $0.0851 | $0.0851 | $0.0851 |
| 2018-09-16 | $0.0851 | $0.0854 | $0.0854 | $0.0840 |
| 2018-09-17 | $0.0967 | $0.0935 | $0.0935 | $0.0704 |
| 2018-09-18 | $0.0935 | $0.0948 | $0.0948 | $0.0948 |
| 2018-09-19 | $0.0797 | $0.0804 | $0.0804 | $0.0804 |
| 2018-09-20 | $0.0804 | $0.0508 | $0.0817 | $0.0508 |
| 2018-09-21 | $0.0508 | $0.0958 | $0.0958 | $0.0527 |
| 2018-09-22 | $0.0958 | $0.0717 | $0.0952 | $0.0717 |
| 2018-09-23 | $0.0919 | $0.0917 | $0.0917 | $0.0917 |
| 2018-09-24 | $0.0917 | $0.0712 | $0.0901 | $0.0712 |
| 2018-09-25 | $0.0712 | $0.0696 | $0.0696 | $0.0696 |
| 2018-09-26 | $0.0696 | $0.0649 | $0.0699 | $0.0647 |
| 2018-09-27 | $0.0649 | $0.0671 | $0.0671 | $0.0671 |
| 2018-09-28 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2018-09-29 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2018-09-30 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2018-10-01 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2018-10-02 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2018-10-03 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2018-10-04 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2018-10-05 | $0.0725 | $0.0730 | $0.0730 | $0.0730 |
| 2018-10-06 | $0.0730 | $0.0726 | $0.0726 | $0.0726 |
| 2018-10-07 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2018-10-08 | $0.0727 | $0.0732 | $0.0732 | $0.0732 |
| 2018-10-09 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2018-10-10 | $0.0730 | $0.0728 | $0.0728 | $0.0725 |
| 2018-10-11 | $0.0728 | $0.0687 | $0.0687 | $0.0687 |
| 2018-10-12 | $0.0687 | $0.0640 | $0.0691 | $0.0640 |
| 2018-10-13 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2018-10-14 | $0.0642 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-15 | $0.0643 | $0.0677 | $0.0677 | $0.0677 |
| 2018-10-16 | $0.0677 | $0.0884 | $0.0884 | $0.0674 |
| 2018-10-17 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2018-10-18 | $0.0674 | $0.0665 | $0.0888 | $0.0665 |
| 2018-10-19 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2018-10-20 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2018-10-21 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2018-10-22 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2018-10-23 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2018-10-24 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-10-25 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2018-10-26 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2018-10-27 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
| 2018-10-28 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-10-29 | $0.0666 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-30 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-31 | $0.0647 | $0.0500 | $0.0651 | $0.0500 |
| 2018-11-01 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-11-02 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2018-11-03 | $0.0505 | $0.0478200 | $0.0557 | $0.0478200 |
| 2018-11-04 | $0.0478200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-11-05 | $0.0485000 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2018-11-06 | $0.0482500 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2018-11-07 | $0.0486000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2018-11-08 | $0.0489800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2018-11-09 | $0.0483500 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2018-11-10 | $0.0478300 | $0.0548 | $0.0549 | $0.0479700 |
| 2018-11-11 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-12 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-13 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2018-11-14 | $0.0747 | $0.0677 | $0.0677 | $0.0677 |
| 2018-11-15 | $0.0677 | $0.0666 | $0.0666 | $0.0666 |
| 2018-11-16 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2018-11-17 | $0.0659 | $0.0613 | $0.0657 | $0.0613 |
| 2018-11-18 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2018-11-19 | $0.0618 | $0.0420800 | $0.0529 | $0.0420800 |
| 2018-11-20 | $0.0420800 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2018-11-21 | $0.0388700 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2018-11-22 | $0.0401900 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2018-11-23 | $0.0378100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-11-24 | $0.0499500 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2018-11-25 | $0.0443200 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2018-11-26 | $0.0460500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2018-11-27 | $0.0435200 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2018-11-28 | $0.0439600 | $0.0364100 | $0.0490300 | $0.0364100 |
| 2018-11-29 | $0.0364100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-11-30 | $0.0366100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-12-01 | $0.0342400 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2018-12-02 | $0.0358500 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-12-03 | $0.0353900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-12-04 | $0.0330600 | $0.0453300 | $0.0453300 | $0.0337200 |
| 2018-12-05 | $0.0453300 | $0.0331900 | $0.0429100 | $0.0331900 |
| 2018-12-06 | $0.0331900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2018-12-07 | $0.0309500 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-12-08 | $0.0303700 | $0.0307000 | $0.0307300 | $0.0307000 |
| 2018-12-09 | $0.0307000 | $0.0318700 | $0.0319000 | $0.0318700 |
| 2018-12-10 | $0.0318700 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-12-11 | $0.0307500 | $0.0295200 | $0.0301700 | $0.0295200 |
| 2018-12-12 | $0.0295200 | $0.0299400 | $0.0302500 | $0.0299400 |
| 2018-12-13 | $0.0299400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-14 | $0.0283900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2018-12-15 | $0.0277900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2018-12-16 | $0.0277700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-12-17 | $0.0279600 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2018-12-18 | $0.0304800 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-12-19 | $0.0319200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-12-20 | $0.0321000 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2018-12-21 | $0.0355400 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2018-12-22 | $0.0334900 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2018-12-23 | $0.0347500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2018-12-24 | $0.0344300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2018-12-25 | $0.0350600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-12-26 | $0.0329400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-12-27 | $0.0330600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2018-12-28 | $0.0313200 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-12-29 | $0.0339100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-12-30 | $0.0326200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2018-12-31 | $0.0334700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-01-01 | $0.0321900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-01-02 | $0.0333300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2019-01-03 | $0.0340300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-01-04 | $0.0329500 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-01-05 | $0.0332800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2019-01-06 | $0.0331200 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-01-07 | $0.0352400 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2019-01-08 | $0.0347900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-01-09 | $0.0347100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2019-01-10 | $0.0347800 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-01-11 | $0.0315100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2019-01-12 | $0.0315200 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-01-13 | $0.0314800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-01-14 | $0.0305100 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-01-15 | $0.0318200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-01-16 | $0.0311100 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2019-01-17 | $0.0313000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-01-18 | $0.0316600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-01-19 | $0.0313400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-01-20 | $0.0320400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-01-21 | $0.0306500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-01-22 | $0.0306800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-01-23 | $0.0309400 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-01-24 | $0.0306800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-01-25 | $0.0309100 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-01-26 | $0.0307800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-01-27 | $0.0308900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2019-01-28 | $0.0306200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-01-29 | $0.0296600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-01-30 | $0.0293600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-01-31 | $0.0297800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-02-01 | $0.0295000 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-02-02 | $0.0297400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-02-03 | $0.0301400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-02-04 | $0.0296300 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-02-05 | $0.0294700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-02-06 | $0.0296200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-02-07 | $0.0291600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2019-02-08 | $0.0289900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-02-09 | $0.0314400 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-02-10 | $0.0313700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-02-11 | $0.0316600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-02-12 | $0.0310200 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2019-02-13 | $0.0310700 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-02-14 | $0.0309700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-02-15 | $0.0308300 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-02-16 | $0.0308700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2019-02-17 | $0.0310700 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-02-18 | $0.0315300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2019-02-19 | $0.0336100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-02-20 | $0.0337100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2019-02-21 | $0.0341400 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-02-22 | $0.0338200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-02-23 | $0.0342200 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2019-02-24 | $0.0356400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-02-25 | $0.0324000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-02-26 | $0.0330300 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-02-27 | $0.0328000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-02-28 | $0.0329100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-03-01 | $0.0328400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-03-02 | $0.0329100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-03-03 | $0.0330100 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-03-04 | $0.0327500 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-03-05 | $0.0320500 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-03-06 | $0.0332800 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-03-07 | $0.0332900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-03-08 | $0.0333500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-03-09 | $0.0332300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-03-10 | $0.0339100 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2019-03-11 | $0.0337600 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-03-12 | $0.0332900 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-03-13 | $0.0334000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-03-14 | $0.0333200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-03-15 | $0.0333400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2019-03-16 | $0.0337300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-03-17 | $0.0345900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-03-18 | $0.0343400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-03-19 | $0.0342600 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-03-20 | $0.0345700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-03-21 | $0.0348500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-03-22 | $0.0343300 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2019-03-23 | $0.0343700 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-03-24 | $0.0344200 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-03-25 | $0.0343100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-03-26 | $0.0337100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-03-27 | $0.0338600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2019-03-28 | $0.0347500 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-03-29 | $0.0346700 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-03-30 | $0.0353200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-03-31 | $0.0353700 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2019-04-01 | $0.0353300 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-04-02 | $0.0356600 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-04-03 | $0.0421500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-04-04 | $0.0427500 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-04-05 | $0.0422100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-04-06 | $0.0433600 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2019-04-07 | $0.0434400 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2019-04-08 | $0.0446800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2019-04-09 | $0.0454800 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2019-04-10 | $0.0446800 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-04-11 | $0.0456900 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-04-12 | $0.0433700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-04-13 | $0.0436500 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-04-14 | $0.0436400 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-04-15 | $0.0443700 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-04-16 | $0.0432700 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2019-04-17 | $0.0447800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2019-04-18 | $0.0449800 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-04-19 | $0.0454400 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-04-20 | $0.0454900 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-04-21 | $0.0457500 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-04-22 | $0.0455800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-04-23 | $0.0463400 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-04-24 | $0.0475800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-04-25 | $0.0468500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-04-26 | $0.0443500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2019-04-27 | $0.0449600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-04-28 | $0.0449600 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-04-29 | $0.0452900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-04-30 | $0.0449900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-05-01 | $0.0459600 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-05-02 | $0.0463000 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2019-05-03 | $0.0472500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-05-04 | $0.0494200 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-05 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-05-06 | $0.0497700 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-05-07 | $0.0493800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-05-08 | $0.0499900 | $0.0515 | $0.0515 | $0.0515 |
| 2019-05-09 | $0.0515 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-10 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2019-05-11 | $0.0546 | $0.0618 | $0.0618 | $0.0618 |
| 2019-05-12 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
| 2019-05-13 | $0.0599 | $0.0671 | $0.0671 | $0.0671 |
| 2019-05-14 | $0.0671 | $0.0686 | $0.0686 | $0.0686 |
| 2019-05-15 | $0.0686 | $0.0703 | $0.0703 | $0.0703 |
| 2019-05-16 | $0.0703 | $0.0676 | $0.0676 | $0.0676 |
| 2019-05-17 | $0.0676 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-18 | $0.0633 | $0.0624 | $0.0624 | $0.0624 |
| 2019-05-19 | $0.0624 | $0.0704 | $0.0704 | $0.0704 |
| 2019-05-20 | $0.0704 | $0.0687 | $0.0687 | $0.0687 |
| 2019-05-21 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2019-05-22 | $0.0683 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-23 | $0.0655 | $0.0677 | $0.0677 | $0.0677 |
| 2019-05-24 | $0.0677 | $0.0687 | $0.0687 | $0.0687 |
| 2019-05-25 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
| 2019-05-26 | $0.0692 | $0.0750 | $0.0750 | $0.0750 |
| 2019-05-27 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2019-05-28 | $0.0755 | $0.0749 | $0.0749 | $0.0749 |
| 2019-05-29 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2019-05-30 | $0.0744 | $0.0711 | $0.0711 | $0.0711 |
| 2019-05-31 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2019-06-01 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2019-06-02 | $0.0735 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-03 | $0.0751 | $0.0697 | $0.0697 | $0.0697 |
| 2019-06-04 | $0.0697 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-05 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2019-06-06 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-07 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2019-06-08 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2019-06-09 | $0.0682 | $0.0657 | $0.0657 | $0.0657 |
| 2019-06-10 | $0.0657 | $0.0689 | $0.0689 | $0.0689 |
| 2019-06-11 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2019-06-12 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2019-06-13 | $0.0702 | $0.0707 | $0.0707 | $0.0707 |
| 2019-06-14 | $0.0707 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-15 | $0.0747 | $0.0761 | $0.0761 | $0.0761 |
| 2019-06-16 | $0.0761 | $0.0771 | $0.0771 | $0.0771 |
| 2019-06-17 | $0.0771 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-18 | $0.0802 | $0.0780 | $0.0780 | $0.0780 |
| 2019-06-19 | $0.0780 | $0.0797 | $0.0797 | $0.0797 |
| 2019-06-20 | $0.0797 | $0.0819 | $0.0819 | $0.0819 |
| 2019-06-21 | $0.0819 | $0.0878 | $0.0878 | $0.0878 |
| 2019-06-22 | $0.0878 | $0.0918 | $0.0918 | $0.0918 |
| 2019-06-23 | $0.0918 | $0.0933 | $0.0933 | $0.0933 |
| 2019-06-24 | $0.0933 | $0.0948 | $0.0948 | $0.0948 |
| 2019-06-25 | $0.0948 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-06-26 | $0.1008000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-06-27 | $0.1109000 | $0.0958 | $0.0958 | $0.0958 |
| 2019-06-28 | $0.0958 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-06-29 | $0.1061000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-06-30 | $0.1021000 | $0.0925 | $0.0925 | $0.0925 |
| 2019-07-01 | $0.0925 | $0.0910 | $0.0910 | $0.0910 |
| 2019-07-02 | $0.0910 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-03 | $0.0932 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-07-04 | $0.1029000 | $0.0958 | $0.0958 | $0.0958 |
| 2019-07-05 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-06 | $0.0944 | $0.0966 | $0.0966 | $0.0966 |
| 2019-07-07 | $0.0966 | $0.0986 | $0.0986 | $0.0986 |
| 2019-07-08 | $0.0986 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-07-09 | $0.1056000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-07-10 | $0.1080000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-07-11 | $0.1039000 | $0.0974 | $0.0974 | $0.0974 |
| 2019-07-12 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-07-13 | $0.1013000 | $0.0976 | $0.0976 | $0.0976 |
| 2019-07-14 | $0.0976 | $0.0877 | $0.0877 | $0.0877 |
| 2019-07-15 | $0.0877 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-16 | $0.0932 | $0.0810 | $0.0810 | $0.0810 |
| 2019-07-17 | $0.0810 | $0.0833 | $0.0833 | $0.0833 |
| 2019-07-18 | $0.0833 | $0.0914 | $0.0914 | $0.0914 |
| 2019-07-19 | $0.0914 | $0.0905 | $0.0905 | $0.0905 |
| 2019-07-20 | $0.0905 | $0.0924 | $0.0924 | $0.0924 |
| 2019-07-21 | $0.0924 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-22 | $0.0909 | $0.0887 | $0.0887 | $0.0887 |
| 2019-07-23 | $0.0887 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-24 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2019-07-25 | $0.0839 | $0.0849 | $0.0849 | $0.0849 |
| 2019-07-26 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2019-07-27 | $0.0846 | $0.0814 | $0.0814 | $0.0814 |
| 2019-07-28 | $0.0814 | $0.0819 | $0.0819 | $0.0819 |
| 2019-07-29 | $0.0819 | $0.0817 | $0.0817 | $0.0817 |
| 2019-07-30 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2019-07-31 | $0.0824 | $0.0867 | $0.0867 | $0.0867 |
| 2019-08-01 | $0.0867 | $0.0894 | $0.0894 | $0.0894 |
| 2019-08-02 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-03 | $0.0904 | $0.0930 | $0.0930 | $0.0930 |
| 2019-08-04 | $0.0930 | $0.0943 | $0.0943 | $0.0943 |
| 2019-08-05 | $0.0943 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-08-06 | $0.1014000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-07 | $0.0985 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-08-08 | $0.1029000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-08-09 | $0.1029000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-08-10 | $0.1019000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-08-11 | $0.0970 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2019-08-12 | $0.0992100 | $0.0978 | $0.0978 | $0.0978 |
| 2019-08-13 | $0.0978 | $0.0934 | $0.0934 | $0.0934 |
| 2019-08-14 | $0.0934 | $0.0862 | $0.0862 | $0.0862 |
| 2019-08-15 | $0.0862 | $0.0886 | $0.0886 | $0.0886 |
| 2019-08-16 | $0.0886 | $0.0890 | $0.0890 | $0.0890 |
| 2019-08-17 | $0.0890 | $0.0878 | $0.0878 | $0.0878 |
| 2019-08-18 | $0.0878 | $0.0887 | $0.0887 | $0.0887 |
| 2019-08-19 | $0.0887 | $0.0938 | $0.0938 | $0.0938 |
| 2019-08-20 | $0.0938 | $0.0925 | $0.0925 | $0.0925 |
| 2019-08-21 | $0.0925 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-22 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2019-08-23 | $0.0868 | $0.0894 | $0.0894 | $0.0894 |
| 2019-08-24 | $0.0894 | $0.0872 | $0.0872 | $0.0872 |
| 2019-08-25 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-26 | $0.0871 | $0.0890 | $0.0890 | $0.0890 |
| 2019-08-27 | $0.0890 | $0.0874 | $0.0874 | $0.0874 |
| 2019-08-28 | $0.0874 | $0.0835 | $0.0835 | $0.0835 |
| 2019-08-29 | $0.0835 | $0.0815 | $0.0815 | $0.0815 |
| 2019-08-30 | $0.0815 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-31 | $0.0824 | $0.0827 | $0.0827 | $0.0827 |
| 2019-09-01 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2019-09-02 | $0.0839 | $0.0892 | $0.0892 | $0.0892 |
| 2019-09-03 | $0.0892 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-04 | $0.0913 | $0.0909 | $0.0909 | $0.0909 |
| 2019-09-05 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
| 2019-09-06 | $0.0907 | $0.0886 | $0.0886 | $0.0886 |
| 2019-09-07 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2019-09-08 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2019-09-09 | $0.0895 | $0.0886 | $0.0886 | $0.0886 |
| 2019-09-10 | $0.0886 | $0.0868 | $0.0868 | $0.0868 |
| 2019-09-11 | $0.0868 | $0.0873 | $0.0873 | $0.0873 |
| 2019-09-12 | $0.0873 | $0.0896 | $0.0896 | $0.0896 |
| 2019-09-13 | $0.0896 | $0.0891 | $0.0891 | $0.0891 |
| 2019-09-14 | $0.0891 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-15 | $0.0890 | $0.0886 | $0.0886 | $0.0886 |
| 2019-09-16 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2019-09-17 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2019-09-18 | $0.0876 | $0.0873 | $0.0873 | $0.0873 |
| 2019-09-19 | $0.0873 | $0.0883 | $0.0883 | $0.0883 |
| 2019-09-20 | $0.0883 | $0.0874 | $0.0874 | $0.0874 |
| 2019-09-21 | $0.0874 | $0.0858 | $0.0858 | $0.0858 |
| 2019-09-22 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2019-09-23 | $0.0862 | $0.0833 | $0.0833 | $0.0833 |
| 2019-09-24 | $0.0833 | $0.0734 | $0.0734 | $0.0734 |
| 2019-09-25 | $0.0734 | $0.0726 | $0.0726 | $0.0726 |
| 2019-09-26 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2019-09-27 | $0.0694 | $0.0705 | $0.0705 | $0.0705 |
| 2019-09-28 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2019-09-29 | $0.0706 | $0.0693 | $0.0693 | $0.0693 |
| 2019-09-30 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2019-10-01 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2019-10-02 | $0.0715 | $0.0721 | $0.0721 | $0.0721 |
| 2019-10-03 | $0.0721 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-04 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2019-10-05 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2019-10-06 | $0.0702 | $0.0676 | $0.0676 | $0.0676 |
| 2019-10-07 | $0.0676 | $0.0706 | $0.0706 | $0.0706 |
| 2019-10-08 | $0.0706 | $0.0704 | $0.0704 | $0.0704 |
| 2019-10-09 | $0.0704 | $0.0738 | $0.0738 | $0.0738 |
| 2019-10-10 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-10-11 | $0.0738 | $0.0711 | $0.0711 | $0.0711 |
| 2019-10-12 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2019-10-13 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2019-10-14 | $0.0713 | $0.0719 | $0.0719 | $0.0719 |
| 2019-10-15 | $0.0719 | $0.0702 | $0.0702 | $0.0702 |
| 2019-10-16 | $0.0702 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-17 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2019-10-18 | $0.0694 | $0.0685 | $0.0685 | $0.0685 |
| 2019-10-19 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2019-10-20 | $0.0685 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-21 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2019-10-22 | $0.0706 | $0.0690 | $0.0690 | $0.0690 |
| 2019-10-23 | $0.0690 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-24 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-25 | $0.0640 | $0.0745 | $0.0745 | $0.0745 |
| 2019-10-26 | $0.0745 | $0.0795 | $0.0795 | $0.0795 |
| 2019-10-27 | $0.0795 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-28 | $0.0820 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-29 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
| 2019-10-30 | $0.0810 | $0.0788 | $0.0788 | $0.0788 |
| 2019-10-31 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2019-11-01 | $0.0787 | $0.0796 | $0.0796 | $0.0796 |
| 2019-11-02 | $0.0796 | $0.0800 | $0.0800 | $0.0800 |
| 2019-11-03 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2019-11-04 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-05 | $0.0809 | $0.0801 | $0.0801 | $0.0801 |
| 2019-11-06 | $0.0801 | $0.0803 | $0.0803 | $0.0803 |
| 2019-11-07 | $0.0803 | $0.0791 | $0.0791 | $0.0791 |
| 2019-11-08 | $0.0791 | $0.0754 | $0.0754 | $0.0754 |
| 2019-11-09 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2019-11-10 | $0.0758 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-11 | $0.0777 | $0.0750 | $0.0750 | $0.0750 |
| 2019-11-12 | $0.0750 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-13 | $0.0757 | $0.0754 | $0.0754 | $0.0754 |
| 2019-11-14 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2019-11-15 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2019-11-16 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-17 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2019-11-18 | $0.0732 | $0.0704 | $0.0704 | $0.0704 |
| 2019-11-19 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2019-11-20 | $0.0699 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-21 | $0.0695 | $0.0656 | $0.0656 | $0.0656 |
| 2019-11-22 | $0.0656 | $0.0626 | $0.0626 | $0.0626 |
| 2019-11-23 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-24 | $0.0630 | $0.0595 | $0.0595 | $0.0595 |
| 2019-11-25 | $0.0595 | $0.0613 | $0.0613 | $0.0613 |
| 2019-11-26 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2019-11-27 | $0.0616 | $0.0647 | $0.0647 | $0.0647 |
| 2019-11-28 | $0.0647 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-29 | $0.0639 | $0.0667 | $0.0667 | $0.0667 |
| 2019-11-30 | $0.0667 | $0.0650 | $0.0650 | $0.0650 |
| 2019-12-01 | $0.0650 | $0.0637 | $0.0637 | $0.0637 |
| 2019-12-02 | $0.0637 | $0.0629 | $0.0629 | $0.0629 |
| 2019-12-03 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2019-12-04 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2019-12-05 | $0.0619 | $0.0636 | $0.0636 | $0.0636 |
| 2019-12-06 | $0.0636 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-07 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2019-12-08 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-09 | $0.0648 | $0.0631 | $0.0631 | $0.0631 |
| 2019-12-10 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-11 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2019-12-12 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2019-12-13 | $0.0618 | $0.0624 | $0.0624 | $0.0624 |
| 2019-12-14 | $0.0624 | $0.0608 | $0.0608 | $0.0608 |
| 2019-12-15 | $0.0608 | $0.0613 | $0.0613 | $0.0613 |
| 2019-12-16 | $0.0613 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-17 | $0.0593 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-18 | $0.0570 | $0.0627 | $0.0627 | $0.0627 |
| 2019-12-19 | $0.0627 | $0.0615 | $0.0615 | $0.0615 |
| 2019-12-20 | $0.0615 | $0.0619 | $0.0619 | $0.0619 |
| 2019-12-21 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2019-12-22 | $0.0615 | $0.0646 | $0.0646 | $0.0646 |
| 2019-12-23 | $0.0646 | $0.0629 | $0.0629 | $0.0629 |
| 2019-12-24 | $0.0629 | $0.0624 | $0.0624 | $0.0624 |
| 2019-12-25 | $0.0624 | $0.0619 | $0.0619 | $0.0619 |
| 2019-12-26 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2019-12-27 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2019-12-28 | $0.0623 | $0.0629 | $0.0629 | $0.0629 |
| 2019-12-29 | $0.0629 | $0.0636 | $0.0636 | $0.0636 |
| 2019-12-30 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-31 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2020-01-01 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2020-01-02 | $0.0618 | $0.0598 | $0.0598 | $0.0598 |
| 2020-01-03 | $0.0598 | $0.0631 | $0.0631 | $0.0631 |
| 2020-01-04 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2020-01-05 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2020-01-06 | $0.0632 | $0.0667 | $0.0667 | $0.0667 |
| 2020-01-07 | $0.0667 | $0.0701 | $0.0701 | $0.0701 |
| 2020-01-08 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2020-01-09 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-10 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2020-01-11 | $0.0704 | $0.0689 | $0.0689 | $0.0689 |
| 2020-01-12 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2020-01-13 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2020-01-14 | $0.0696 | $0.0758 | $0.0758 | $0.0758 |
| 2020-01-15 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-16 | $0.0757 | $0.0749 | $0.0749 | $0.0749 |
| 2020-01-17 | $0.0749 | $0.0764 | $0.0764 | $0.0764 |
| 2020-01-18 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2020-01-19 | $0.0765 | $0.0748 | $0.0748 | $0.0748 |
| 2020-01-20 | $0.0748 | $0.0742 | $0.0742 | $0.0742 |
| 2020-01-21 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2020-01-22 | $0.0750 | $0.0745 | $0.0745 | $0.0745 |
| 2020-01-23 | $0.0745 | $0.0721 | $0.0721 | $0.0721 |
| 2020-01-24 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2020-01-25 | $0.0724 | $0.0717 | $0.0717 | $0.0717 |
| 2020-01-26 | $0.0717 | $0.0739 | $0.0739 | $0.0739 |
| 2020-01-27 | $0.0739 | $0.0764 | $0.0764 | $0.0764 |
| 2020-01-28 | $0.0764 | $0.0807 | $0.0807 | $0.0807 |
| 2020-01-29 | $0.0807 | $0.0798 | $0.0798 | $0.0798 |
| 2020-01-30 | $0.0798 | $0.0816 | $0.0816 | $0.0816 |
| 2020-01-31 | $0.0816 | $0.0803 | $0.0803 | $0.0803 |
| 2020-02-01 | $0.0803 | $0.0806 | $0.0806 | $0.0806 |
| 2020-02-02 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2020-02-03 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
| 2020-02-04 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2020-02-05 | $0.0788 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-06 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2020-02-07 | $0.0838 | $0.0843 | $0.0843 | $0.0843 |
| 2020-02-08 | $0.0843 | $0.0850 | $0.0850 | $0.0850 |
| 2020-02-09 | $0.0850 | $0.0873 | $0.0873 | $0.0873 |
| 2020-02-10 | $0.0873 | $0.0847 | $0.0847 | $0.0847 |
| 2020-02-11 | $0.0847 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-12 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2020-02-13 | $0.0889 | $0.0879 | $0.0879 | $0.0879 |
| 2020-02-14 | $0.0879 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-15 | $0.0890 | $0.0851 | $0.0851 | $0.0851 |
| 2020-02-16 | $0.0851 | $0.0853 | $0.0853 | $0.0853 |
| 2020-02-17 | $0.0853 | $0.0833 | $0.0833 | $0.0833 |
| 2020-02-18 | $0.0833 | $0.0875 | $0.0875 | $0.0875 |
| 2020-02-19 | $0.0875 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-21 | $0.0825 | $0.0833 | $0.0833 | $0.0833 |
| 2020-02-22 | $0.0833 | $0.0831 | $0.0831 | $0.0831 |
| 2020-02-23 | $0.0831 | $0.0857 | $0.0857 | $0.0857 |
| 2020-02-24 | $0.0857 | $0.0830 | $0.0830 | $0.0830 |
| 2020-02-25 | $0.0830 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-26 | $0.0800 | $0.0755 | $0.0755 | $0.0755 |
| 2020-02-27 | $0.0755 | $0.0758 | $0.0758 | $0.0758 |
| 2020-02-28 | $0.0758 | $0.0749 | $0.0749 | $0.0749 |
| 2020-02-29 | $0.0749 | $0.0734 | $0.0734 | $0.0734 |
| 2020-03-01 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2020-03-02 | $0.0734 | $0.0766 | $0.0766 | $0.0766 |
| 2020-03-03 | $0.0766 | $0.0753 | $0.0753 | $0.0753 |
| 2020-03-04 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2020-03-05 | $0.0754 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-06 | $0.0780 | $0.0787 | $0.0787 | $0.0787 |
| 2020-03-07 | $0.0787 | $0.0765 | $0.0765 | $0.0765 |
| 2020-03-08 | $0.0765 | $0.0692 | $0.0692 | $0.0692 |
| 2020-03-09 | $0.0692 | $0.0682 | $0.0682 | $0.0682 |
| 2020-03-10 | $0.0682 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-11 | $0.0678 | $0.0683 | $0.0683 | $0.0683 |
| 2020-03-12 | $0.0683 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-03-13 | $0.0422400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2020-03-14 | $0.0483800 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2020-03-15 | $0.0445100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-03-16 | $0.0460200 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2020-03-17 | $0.0433400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-03-18 | $0.0458500 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-03-19 | $0.0465000 | $0.0531 | $0.0531 | $0.0531 |
| 2020-03-20 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2020-03-21 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2020-03-22 | $0.0532 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-23 | $0.0501 | $0.0559 | $0.0559 | $0.0559 |
| 2020-03-24 | $0.0559 | $0.0581 | $0.0581 | $0.0581 |
| 2020-03-25 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2020-03-26 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2020-03-27 | $0.0581 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-28 | $0.0548 | $0.0537 | $0.0537 | $0.0537 |
| 2020-03-29 | $0.0537 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-30 | $0.0505 | $0.0550 | $0.0550 | $0.0550 |
| 2020-03-31 | $0.0550 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-01 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-02 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2020-04-03 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
| 2020-04-04 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-05 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2020-04-06 | $0.0583 | $0.0631 | $0.0631 | $0.0631 |
| 2020-04-07 | $0.0631 | $0.0619 | $0.0619 | $0.0619 |
| 2020-04-08 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
| 2020-04-09 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2020-04-10 | $0.0627 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-11 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2020-04-12 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2020-04-13 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2020-04-14 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-15 | $0.0591 | $0.0570 | $0.0570 | $0.0570 |
| 2020-04-16 | $0.0570 | $0.0611 | $0.0611 | $0.0611 |
| 2020-04-17 | $0.0611 | $0.0605 | $0.0605 | $0.0605 |
| 2020-04-18 | $0.0605 | $0.0624 | $0.0624 | $0.0624 |
| 2020-04-19 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-20 | $0.0613 | $0.0588 | $0.0588 | $0.0588 |
| 2020-04-21 | $0.0588 | $0.0589 | $0.0589 | $0.0589 |
| 2020-04-22 | $0.0589 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-23 | $0.0613 | $0.0643 | $0.0643 | $0.0643 |
| 2020-04-24 | $0.0643 | $0.0645 | $0.0645 | $0.0645 |
| 2020-04-25 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-26 | $0.0648 | $0.0662 | $0.0662 | $0.0662 |
| 2020-04-27 | $0.0662 | $0.0669 | $0.0669 | $0.0669 |
| 2020-04-28 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2020-04-29 | $0.0667 | $0.0210800 | $0.0755 | $0.0210000 |
| 2020-04-30 | $0.0210800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-05-01 | $0.0207300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-05-02 | $0.0211900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-05-03 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-05-04 | $0.0213800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-05-05 | $0.0213200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-05-06 | $0.0216700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-05-07 | $0.0219700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-05-08 | $0.0240000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-05-09 | $0.0235400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-05-10 | $0.0229000 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-05-11 | $0.0209600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-05-12 | $0.0205700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-05-13 | $0.0211700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-05-14 | $0.0223600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-05-15 | $0.0235000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-05-16 | $0.0223500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-05-17 | $0.0225300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-18 | $0.0232100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-05-19 | $0.0233300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-05-20 | $0.0234700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-05-21 | $0.0228200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-05-22 | $0.0217400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-05-23 | $0.0220100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-05-24 | $0.0220500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-05-25 | $0.0209200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-05-26 | $0.0213600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-05-27 | $0.0212300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-05-28 | $0.0220900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-05-29 | $0.0229900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-05-30 | $0.0226200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-05-31 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-06-01 | $0.0226800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-06-02 | $0.0245100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-06-03 | $0.0228600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-06-04 | $0.0232000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-06-05 | $0.0235100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-06-06 | $0.0230900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-06-07 | $0.0232100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-06-08 | $0.0234000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-06-09 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-06-10 | $0.0234700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-06-11 | $0.0237400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-06-12 | $0.0222400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-06-13 | $0.0227100 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-06-14 | $0.0227400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-15 | $0.0224000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-06-16 | $0.0226300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-06-17 | $0.0228600 | $0.0190100 | $0.0227000 | $0.0190100 |
| 2020-06-18 | $0.0190100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-19 | $0.0188600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-06-20 | $0.0187000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-06-21 | $0.0188100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-06-22 | $0.0186800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-06-23 | $0.0194800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-06-24 | $0.0193400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-06-25 | $0.0186800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-06-26 | $0.0185800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-06-27 | $0.0184100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-06-28 | $0.0181000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-06-29 | $0.0183300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-06-30 | $0.0184700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-07-01 | $0.0183600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-02 | $0.0185700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-07-03 | $0.0182800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-07-04 | $0.0182200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-07-05 | $0.0183800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-07-06 | $0.0182500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-07 | $0.0187900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-07-08 | $0.0186100 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-07-09 | $0.0189700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-10 | $0.0185700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-07-11 | $0.0186700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-12 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-07-13 | $0.0186900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-14 | $0.0185700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-15 | $0.0186000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-16 | $0.0184800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-07-17 | $0.0183600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-07-18 | $0.0184100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-07-19 | $0.0184500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-07-20 | $0.0185200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-07-21 | $0.0184200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-22 | $0.0188800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-07-23 | $0.0191700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-07-24 | $0.0193300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-07-25 | $0.0192000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-07-27 | $0.0199800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-07-28 | $0.0222000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-07-29 | $0.0219800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-30 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-31 | $0.0223400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-08-01 | $0.0228200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-08-02 | $0.0237400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-08-03 | $0.0222400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-08-04 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-08-05 | $0.0225000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-08-06 | $0.0236200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-08-07 | $0.0236600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-08-08 | $0.0233200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-08-09 | $0.0236600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-10 | $0.0234900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-11 | $0.0239100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-08-12 | $0.0228900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-08-13 | $0.0232600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-08-14 | $0.0237000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-08-15 | $0.0236700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-08-16 | $0.0238400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-08-17 | $0.0239600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-08-18 | $0.0247300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-08-19 | $0.0240300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-08-20 | $0.0236400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-21 | $0.0238500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-08-22 | $0.0231700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-08-23 | $0.0234600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-08-24 | $0.0234200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-08-25 | $0.0236300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-26 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-08-27 | $0.0230500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-08-28 | $0.0227800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-08-29 | $0.0231900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-08-30 | $0.0230800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-08-31 | $0.0235500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-09-01 | $0.0234300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-02 | $0.0239700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-09-03 | $0.0229100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-09-04 | $0.0204500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-09-05 | $0.0210400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-09-06 | $0.0204400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-09-07 | $0.0206200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-09-08 | $0.0208600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-09-09 | $0.0203600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-09-10 | $0.0205600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-09-11 | $0.0207900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-09-12 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-09-13 | $0.0210000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-09-14 | $0.0207700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-09-15 | $0.0214600 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-09-16 | $0.0216800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-09-17 | $0.0220200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-09-18 | $0.0220000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-09-19 | $0.0219900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-09-20 | $0.0222800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-09-21 | $0.0219500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-09-22 | $0.0209400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-09-23 | $0.0211700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-09-24 | $0.0205800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-09-25 | $0.0215900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-09-26 | $0.0215000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-09-27 | $0.0215800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-09-28 | $0.0216700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-09-29 | $0.0215000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-09-30 | $0.0217900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-10-01 | $0.0216700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-02 | $0.0213500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-10-03 | $0.0212600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-10-04 | $0.0212100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-10-05 | $0.0214600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-10-06 | $0.0217000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2020-10-07 | $0.0213100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-10-08 | $0.0214500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-10-09 | $0.0219700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-10-10 | $0.0222300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-10-11 | $0.0227200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-12 | $0.0228600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-10-13 | $0.0231900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-14 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-15 | $0.0229700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-10-16 | $0.0231300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-10-29 | $0.0267000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-30 | $0.0270600 | $0.0270200 | $0.0270600 | $0.0270200 |
| 2020-11-07 | $0.0313400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-11-08 | $0.0298400 | $0.0297600 | $0.0298400 | $0.0297600 |
| 2020-11-09 | $0.0311300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-10 | $0.0308200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2020-11-11 | $0.0307800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2020-11-12 | $0.0315700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-11-13 | $0.0327800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-11-14 | $0.0328300 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-11-15 | $0.0323100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-11-16 | $0.0320900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-11-17 | $0.0336100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2020-11-18 | $0.0355400 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-11-19 | $0.0357500 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-11-20 | $0.0358300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2020-11-21 | $0.0375300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-11-22 | $0.0376000 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-11-23 | $0.0370500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2020-11-24 | $0.0369600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2020-11-25 | $0.0385100 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2020-11-26 | $0.0376400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-11-27 | $0.0345200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-11-28 | $0.0344100 | $0.0345100 | $0.0345100 | $0.0344100 |
| 2020-11-30 | $0.0365800 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2020-12-01 | $0.0395700 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2020-12-02 | $0.0377700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-12-03 | $0.0386400 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2020-12-04 | $0.0390900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-12-05 | $0.0375200 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2020-12-06 | $0.0385100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2020-12-07 | $0.0389500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-12-08 | $0.0385900 | $0.0385500 | $0.0385900 | $0.0385500 |
Märkte
PressOne Crypto Market
| Pair | Austausch |
|---|---|
| PRS/BTC | bigone |
| PRS/ETH | bigone |
| PRS/USDT | bigone |
| PRS/BTC | cbx |
| PRS/ETH | cbx |
| PRS/ETH | etherdelta |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen