PLA Coin Values PLA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82534
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.41%
Bitcoin AktiePlayChip Crypto Coin Rank 3991
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayChip
PlayChip valuesUSD Preis $ 0.0014
$ 0.0014
PlayChip BTC Preis 0.00000003
0.00000003
PlayChip 24h Vol $ 667
$ 667
PlayChip Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-1.34 %
24 H
-9.06 %
7 d
21.77 %
Heute PlayChip Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. PlayChip Die Preise erfahren derzeit eine Änderung von -9.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PlayChip wurde gehandelt Krypto-Austausch. Erhalten PlayChip's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PlayChip
Symbol
PLA
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 PLA
1h
-1.34 %
24h
-9.06 %
7d
21.77 %
Reddit
N/A
Webseite
N/A
Share PlayChip Price
PLA Diagramme
PlayChip Preis Diagramme
PLA Hoch / Niedrig Preis Chart
PlayChip Preis Hoch / Niedrig Preis Chart
Historische Daten
PlayChip Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-28 | $0.0016860 | $0.0017210 | $0.0017210 | $0.0016820 |
| 2019-03-01 | $0.0017210 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0018450 | $0.0016910 |
| 2019-03-03 | $0.0017290 | $0.0015630 | $0.0017920 | $0.0008390 |
| 2019-03-04 | $0.0015630 | $0.0016040 | $0.0017160 | $0.0014930 |
| 2019-03-05 | $0.0016040 | $0.0016270 | $0.0017050 | $0.0016270 |
| 2019-03-06 | $0.0016270 | $0.0017440 | $0.0017820 | $0.0015890 |
| 2019-03-07 | $0.0017440 | $0.0017080 | $0.0017860 | $0.0015530 |
| 2019-03-08 | $0.0017080 | $0.0016250 | $0.0017020 | $0.0016250 |
| 2019-03-09 | $0.0016250 | $0.0016980 | $0.0018160 | $0.0015790 |
| 2019-03-10 | $0.0016980 | $0.0016510 | $0.0016900 | $0.0014930 |
| 2019-03-11 | $0.0016510 | $0.0016270 | $0.0016660 | $0.0016270 |
| 2019-03-12 | $0.0016270 | $0.0015170 | $0.0016330 | $0.0015170 |
| 2019-03-13 | $0.0015170 | $0.0017070 | $0.0018620 | $0.0014350 |
| 2019-03-14 | $0.0017070 | $0.0017470 | $0.0019020 | $0.0016690 |
| 2019-03-15 | $0.0017470 | $0.0017280 | $0.0017670 | $0.0017280 |
| 2019-03-16 | $0.0017280 | $0.0018120 | $0.0018120 | $0.0017720 |
| 2019-03-17 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0017590 |
| 2019-03-18 | $0.0018390 | $0.0017550 | $0.0018350 | $0.0017150 |
| 2019-03-19 | $0.0017550 | $0.0017710 | $0.0018510 | $0.0016100 |
| 2019-03-20 | $0.0017710 | $0.0015820 | $0.0017850 | $0.0015420 |
| 2019-03-21 | $0.0015820 | $0.0015990 | $0.0015990 | $0.0015190 |
| 2019-03-22 | $0.0015990 | $0.0018000 | $0.0018000 | $0.0014800 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2019-03-24 | $0.0018030 | $0.0017570 | $0.0019570 | $0.0015980 |
| 2019-03-25 | $0.0017570 | $0.0017270 | $0.0018450 | $0.0016090 |
| 2019-03-26 | $0.0017270 | $0.0020500 | $0.0021290 | $0.0016560 |
| 2019-03-27 | $0.0020500 | $0.0018610 | $0.0021440 | $0.0017400 |
| 2019-03-28 | $0.0018610 | $0.0020180 | $0.0029870 | $0.0016550 |
| 2019-03-29 | $0.0020180 | $0.0018090 | $0.0021380 | $0.0016450 |
| 2019-03-30 | $0.0018090 | $0.0018530 | $0.0020590 | $0.0016470 |
| 2019-03-31 | $0.0018530 | $0.0017680 | $0.0018920 | $0.0016860 |
| 2019-04-01 | $0.0017680 | $0.0015780 | $0.0018270 | $0.0015360 |
| 2019-04-02 | $0.0015780 | $0.0018650 | $0.0019630 | $0.0015210 |
| 2019-04-03 | $0.0018650 | $0.0015930 | $0.0018910 | $0.0014930 |
| 2019-04-04 | $0.0015930 | $0.0017200 | $0.0017690 | $0.0014740 |
| 2019-04-05 | $0.0017200 | $0.0018170 | $0.0019180 | $0.0016150 |
| 2019-04-06 | $0.0018170 | $0.0016690 | $0.0019220 | $0.0015170 |
| 2019-04-07 | $0.0016690 | $0.0017680 | $0.0019760 | $0.0014560 |
| 2019-04-08 | $0.0017680 | $0.0018000 | $0.0019590 | $0.0017470 |
| 2019-04-09 | $0.0018000 | $0.0017680 | $0.0017680 | $0.0017160 |
| 2019-04-10 | $0.0017680 | $0.0017020 | $0.0018080 | $0.0015420 |
| 2019-04-11 | $0.0017020 | $0.0015150 | $0.0016660 | $0.0015150 |
| 2019-04-12 | $0.0015150 | $0.0015240 | $0.0016260 | $0.0015240 |
| 2019-04-13 | $0.0015240 | $0.0015240 | $0.0015750 | $0.0015240 |
| 2019-04-14 | $0.0015240 | $0.0015500 | $0.0016010 | $0.0015500 |
| 2019-04-15 | $0.0015500 | $0.0014610 | $0.0015110 | $0.0014610 |
| 2019-04-16 | $0.0014610 | $0.0016160 | $0.0016160 | $0.0015120 |
| 2019-04-17 | $0.0016160 | $0.0017280 | $0.0017280 | $0.0014660 |
| 2019-04-18 | $0.0017280 | $0.0015340 | $0.0017460 | $0.0014810 |
| 2019-04-19 | $0.0015340 | $0.0015890 | $0.0016950 | $0.0014830 |
| 2019-04-20 | $0.0015890 | $0.0015980 | $0.0015980 | $0.0015450 |
| 2019-04-21 | $0.0015980 | $0.0015390 | $0.0017510 | $0.0013790 |
| 2019-04-22 | $0.0015390 | $0.0013490 | $0.0015640 | $0.0013490 |
| 2019-04-23 | $0.0013490 | $0.0014400 | $0.0014960 | $0.0013850 |
| 2019-04-24 | $0.0014400 | $0.0013640 | $0.0014730 | $0.0012550 |
| 2019-04-25 | $0.0013640 | $0.0012390 | $0.0013420 | $0.0011870 |
| 2019-04-26 | $0.0012390 | $0.0012560 | $0.0013090 | $0.0010990 |
| 2019-04-27 | $0.0012560 | $0.0011500 | $0.0013070 | $0.0010980 |
| 2019-04-28 | $0.0012560 | $0.0012130 | $0.0013180 | $0.0011070 |
| 2019-04-29 | $0.0012130 | $0.0012050 | $0.0013620 | $0.0012050 |
| 2019-04-30 | $0.0012050 | $0.0011240 | $0.0012840 | $0.0011240 |
| 2019-05-01 | $0.0011240 | $0.0011320 | $0.0012400 | $0.0010780 |
| 2019-05-02 | $0.0011320 | $0.0011000 | $0.0013200 | $0.0007700 |
| 2019-05-03 | $0.0011000 | $0.0012660 | $0.0012660 | $0.0010360 |
| 2019-05-04 | $0.0012660 | $0.0011100 | $0.0013430 | $0.0008180 |
| 2019-05-05 | $0.0011100 | $0.0011010 | $0.0011590 | $0.0009850 |
| 2019-05-06 | $0.0011010 | $0.0010350 | $0.0012070 | $0.0008620 |
| 2019-05-07 | $0.0010350 | $0.0009890 | $0.0012220 | $0.0008730 |
| 2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0009600 |
| 2019-05-09 | $0.0010200 | $0.0009260 | $0.0010490 | $0.0009260 |
| 2019-05-10 | $0.0009260 | $0.0008900 | $0.0010810 | $0.0007630 |
| 2019-05-11 | $0.0008900 | $0.0007910 | $0.0010070 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0008370 | $0.0009070 | $0.0006980 |
| 2019-05-13 | $0.0008370 | $0.0010150 | $0.0010150 | $0.0008590 |
| 2019-05-14 | $0.0010150 | $0.0010370 | $0.0013570 | $0.0008780 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0012280 | $0.0009000 |
| 2019-05-16 | $0.0010640 | $0.0011810 | $0.0016540 | $0.0009450 |
| 2019-05-17 | $0.0011810 | $0.0011800 | $0.0013270 | $0.0010320 |
| 2019-05-18 | $0.0011800 | $0.0012350 | $0.0012350 | $0.0010170 |
| 2019-05-19 | $0.0012350 | $0.0012290 | $0.0013930 | $0.0010650 |
| 2019-05-20 | $0.0012290 | $0.0011200 | $0.0012000 | $0.0008800 |
| 2019-05-21 | $0.0011200 | $0.0010330 | $0.0011920 | $0.0010330 |
| 2019-05-22 | $0.0010330 | $0.0009920 | $0.0010680 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0010240 | $0.0011810 | $0.0009450 |
| 2019-05-24 | $0.0010240 | $0.0012790 | $0.0012790 | $0.0009600 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0010480 |
| 2019-05-26 | $0.0012890 | $0.0011340 | $0.0013960 | $0.0010470 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0011420 | $0.0010540 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0012210 | $0.0008720 |
| 2019-05-29 | $0.0011330 | $0.0010400 | $0.0011260 | $0.0010400 |
| 2019-05-30 | $0.0010400 | $0.0009930 | $0.0011590 | $0.0009100 |
| 2019-05-31 | $0.0009930 | $0.0010260 | $0.0011120 | $0.0010260 |
| 2019-06-01 | $0.0010260 | $0.0011120 | $0.0011980 | $0.0010270 |
| 2019-06-02 | $0.0011120 | $0.0011360 | $0.0013110 | $0.0011360 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0012170 | $0.0009740 |
| 2019-06-04 | $0.0010550 | $0.0011520 | $0.0011520 | $0.0009210 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0010130 |
| 2019-06-06 | $0.0011690 | $0.0010930 | $0.0011710 | $0.0009370 |
| 2019-06-07 | $0.0010930 | $0.0012000 | $0.0024810 | $0.0010400 |
| 2019-06-08 | $0.0012000 | $0.0011110 | $0.0011900 | $0.0010310 |
| 2019-06-09 | $0.0011110 | $0.0009940 | $0.0010700 | $0.0009940 |
| 2019-06-10 | $0.0009940 | $0.0010430 | $0.0012030 | $0.0009620 |
| 2019-06-11 | $0.0010430 | $0.0011880 | $0.0023750 | $0.0010290 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0021250 | $0.0010630 |
| 2019-06-13 | $0.0012260 | $0.0011530 | $0.0012350 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0013040 | $0.0013040 | $0.0011300 |
| 2019-06-15 | $0.0013040 | $0.0012390 | $0.0013280 | $0.0011510 |
| 2019-06-16 | $0.0012390 | $0.0010780 | $0.0013470 | $0.0010780 |
| 2019-06-17 | $0.0010780 | $0.0010270 | $0.0018670 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0011810 | $0.0009080 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0018560 | $0.0009280 |
| 2019-06-20 | $0.0010210 | $0.0009540 | $0.0010490 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0011240 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0009620 |
| 2019-06-23 | $0.0010690 | $0.0009770 | $0.0010860 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0011740 | $0.0009390 |
| 2019-06-26 | $0.0010570 | $0.0010330 | $0.0011620 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0010040 | $0.0011150 | $0.0007810 |
| 2019-06-28 | $0.0010040 | $0.0008650 | $0.0012360 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0009510 | $0.0010700 | $0.0008320 |
| 2019-06-30 | $0.0009510 | $0.0007540 | $0.0008620 | $0.0006460 |
| 2019-07-01 | $0.0007540 | $0.0008470 | $0.0009530 | $0.0007410 |
| 2019-07-02 | $0.0008470 | $0.0008680 | $0.0009760 | $0.0007590 |
| 2019-07-03 | $0.0008680 | $0.0007190 | $0.0009580 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0007810 | $0.0007810 | $0.0005580 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0008800 | $0.0006600 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0009000 | $0.0005620 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0006280 | $0.0008800 | $0.0006280 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0008470 | $0.0004840 |
| 2019-07-11 | $0.0007260 | $0.0007940 | $0.0009070 | $0.0006810 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0009440 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0006820 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0006510 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0007540 | $0.0005650 |
| 2019-07-17 | $0.0006600 | $0.0007760 | $0.0008730 | $0.0006790 |
| 2019-07-18 | $0.0007760 | $0.0007450 | $0.0008510 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0008430 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0008610 | $0.0008610 | $0.0007530 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0007410 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0008870 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0008800 | $0.0008800 | $0.0007820 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0009880 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0009850 | $0.0009850 | $0.0008860 |
| 2019-07-27 | $0.0009850 | $0.0008530 | $0.0009480 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0009510 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0009600 | $0.0010560 | $0.0008640 |
| 2019-07-31 | $0.0009600 | $0.0009080 | $0.0010090 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0011580 | $0.0012630 | $0.0008420 |
| 2019-08-03 | $0.0011580 | $0.0010820 | $0.0011900 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0014270 | $0.0014270 | $0.0009880 |
| 2019-08-05 | $0.0014270 | $0.0011810 | $0.0015350 | $0.0010630 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0009170 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0010780 |
| 2019-08-08 | $0.0011970 | $0.0010780 | $0.0011980 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0013050 | $0.0009490 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0009240 | $0.0011550 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0010250 | $0.0007970 |
| 2019-08-13 | $0.0009110 | $0.0010870 | $0.0010870 | $0.0008700 |
| 2019-08-14 | $0.0010870 | $0.0008030 | $0.0010030 | $0.0008030 |
| 2019-08-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2019-08-16 | $0.0008250 | $0.0010360 | $0.0012430 | $0.0008290 |
| 2019-08-17 | $0.0010360 | $0.0009200 | $0.0010220 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0010920 | $0.0013110 | $0.0009830 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0011850 | $0.0007540 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0011140 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0011110 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0011450 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0011170 | $0.0011170 | $0.0010150 |
| 2019-08-25 | $0.0011170 | $0.0010140 | $0.0011160 | $0.0009130 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0013470 | $0.0009330 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0008540 | $0.0009490 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0009590 | $0.0009590 | $0.0008630 |
| 2019-08-31 | $0.0009590 | $0.0008660 | $0.0009620 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0009770 | $0.0009770 | $0.0008790 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0009350 |
| 2019-09-03 | $0.0010390 | $0.0009560 | $0.0010630 | $0.0008500 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0007410 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0010110 | $0.0011120 | $0.0009100 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0009160 | $0.0010180 | $0.0008140 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0009990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0010040 | $0.0010040 | $0.0009030 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0008720 |
| 2019-09-24 | $0.0009700 | $0.0007690 | $0.0008540 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0008450 | $0.0008450 | $0.0007600 |
| 2019-09-26 | $0.0008450 | $0.0007270 | $0.0008080 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0008200 | $0.0008200 | $0.0007380 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008870 | $0.0008870 | $0.0008060 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0008330 |
| 2019-10-02 | $0.0009160 | $0.0008390 | $0.0009230 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0008660 | $0.0008660 | $0.0007870 |
| 2019-10-07 | $0.0008660 | $0.0009860 | $0.0009860 | $0.0008220 |
| 2019-10-08 | $0.0009860 | $0.0009010 | $0.0010650 | $0.0009010 |
| 2019-10-09 | $0.0009010 | $0.0010310 | $0.0010310 | $0.0007730 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0010320 | $0.0009110 | $0.0009930 | $0.0008280 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0009130 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0009700 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0009640 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0007440 | $0.0008190 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0009540 | $0.0009540 | $0.0008670 |
| 2019-10-26 | $0.0009540 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0009430 | $0.0011320 | $0.0008490 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0010240 | $0.0010240 | $0.0009310 |
| 2019-11-03 | $0.0010240 | $0.0009220 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0009420 |
| 2019-11-05 | $0.0010360 | $0.0009320 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0009650 | $0.0012280 | $0.0008770 |
| 2019-11-09 | $0.0009650 | $0.0008820 | $0.0009700 | $0.0007940 |
| 2019-11-10 | $0.0008820 | $0.0009950 | $0.0009950 | $0.0008140 |
| 2019-11-11 | $0.0009950 | $0.0007850 | $0.0009600 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0008820 | $0.0008820 | $0.0007930 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0007780 | $0.0008640 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0006550 | $0.0007370 | $0.0005730 |
| 2019-11-19 | $0.0006550 | $0.0007320 | $0.0007320 | $0.0006510 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0005940 | $0.0007420 | $0.0004450 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0006580 | $0.0005850 |
| 2019-12-04 | $0.0005850 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2019-12-05 | $0.0006490 | $0.0005920 | $0.0006670 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006800 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006010 | $0.0007520 | $0.0005260 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-09 | $0.0006030 | $0.0006620 | $0.0006620 | $0.0005880 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0007210 | $0.0007210 | $0.0005770 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0005660 | $0.0007080 | $0.0005660 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-17 | $0.0005520 | $0.0005970 | $0.0005970 | $0.0005310 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0005730 | $0.0006440 | $0.0005730 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-24 | $0.0005860 | $0.0005080 | $0.0005810 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0004350 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005920 | $0.0005920 | $0.0005180 |
| 2019-12-30 | $0.0005920 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-01 | $0.0005750 | $0.0005030 | $0.0005750 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005890 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0006210 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0005350 | $0.0006090 | $0.0006090 | $0.0005220 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005040 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0003710 |
| 2020-01-30 | $0.0005570 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0003670 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0005880 | $0.0005880 | $0.0004900 |
| 2020-02-08 | $0.0005880 | $0.0004950 | $0.0005940 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0004060 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-11 | $0.0004930 | $0.0004110 | $0.0005140 | $0.0004110 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0003970 | $0.0004960 | $0.0002980 |
| 2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-19 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2020-02-21 | $0.0003840 | $0.0003880 | $0.0004850 | $0.0001940 |
| 2020-02-22 | $0.0003880 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0003990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0001930 | $0.0003870 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0002800 | $0.0003730 | $0.0001860 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0006840 | $0.0001710 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0001780 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0001820 | $0.0002720 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0002420 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0001480 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001690 | $0.0001690 | $0.0001130 |
| 2020-03-14 | $0.0001690 | $0.0001040 | $0.0001560 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001510 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001600 | $0.0001600 | $0.0001070 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001170 |
| 2020-03-23 | $0.0001750 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2020-03-30 | $0.0001760 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2020-03-31 | $0.0001920 | $0.0001280 | $0.0001930 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0002140 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0002050 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0002060 | $0.0002060 | $0.0001370 |
| 2020-04-22 | $0.0002060 | $0.0001430 | $0.0002140 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0002330 | $0.0002330 | $0.0001550 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0000880 |
| 2020-04-30 | $0.0002640 | $0.0003460 | $0.0003460 | $0.0001730 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0002690 | $0.0005390 | $0.0001800 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0004450 | $0.0001780 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0003610 | $0.0004520 | $0.0002710 |
| 2020-05-06 | $0.0003610 | $0.0002750 | $0.0005490 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0004900 | $0.0004900 | $0.0002940 |
| 2020-05-09 | $0.0004900 | $0.0003820 | $0.0004770 | $0.0002860 |
| 2020-05-10 | $0.0003820 | $0.0002620 | $0.0004370 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0003430 | $0.0003430 | $0.0002570 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0004900 | $0.0005880 | $0.0003920 |
| 2020-05-15 | $0.0004900 | $0.0002790 | $0.0004660 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0004890 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0005710 | $0.0005710 | $0.0001900 |
| 2020-05-21 | $0.0005710 | $0.0002720 | $0.0005440 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0004580 | $0.0004580 | $0.0002750 |
| 2020-05-23 | $0.0004580 | $0.0003670 | $0.0004590 | $0.0001840 |
| 2020-05-24 | $0.0003670 | $0.0002620 | $0.0004360 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0003540 | $0.0003540 | $0.0002650 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0002870 | $0.0004790 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0003770 | $0.0004710 | $0.0002830 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0004850 | $0.0002910 |
| 2020-05-31 | $0.0003880 | $0.0004720 | $0.0004720 | $0.0002840 |
| 2020-06-01 | $0.0004720 | $0.0003060 | $0.0005110 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0003870 | $0.0004830 | $0.0002900 |
| 2020-06-04 | $0.0003870 | $0.0002940 | $0.0003920 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0003850 | $0.0005770 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0004880 | $0.0002920 |
| 2020-06-08 | $0.0003900 | $0.0002940 | $0.0003910 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0003910 | $0.0001960 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0004950 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2020-06-12 | $0.0003710 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0004740 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0004720 | $0.0002830 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0004760 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0004690 | $0.0003750 |
| 2020-06-19 | $0.0003750 | $0.0004650 | $0.0005580 | $0.0003720 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0006550 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0006500 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0006780 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0005780 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0005580 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0005540 | $0.0008320 | $0.0004620 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0007330 | $0.0005500 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0006380 | $0.0005470 |
| 2020-06-29 | $0.0005470 | $0.0005510 | $0.0007350 | $0.0005510 |
| 2020-06-30 | $0.0005510 | $0.0011880 | $0.0030150 | $0.0005480 |
| 2020-07-01 | $0.0011880 | $0.0008320 | $0.0012010 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0007270 | $0.0010000 | $0.0006360 |
| 2020-07-03 | $0.0007270 | $0.0006350 | $0.0009070 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0007310 | $0.0010060 | $0.0006400 |
| 2020-07-05 | $0.0007310 | $0.0006360 | $0.0011810 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0009350 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0007410 | $0.0007410 | $0.0006480 |
| 2020-07-08 | $0.0007410 | $0.0006610 | $0.0007550 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0004620 | $0.0007390 | $0.0003700 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0005540 | $0.0003700 |
| 2020-07-12 | $0.0004620 | $0.0005580 | $0.0005580 | $0.0003720 |
| 2020-07-13 | $0.0005580 | $0.0004620 | $0.0005540 | $0.0003700 |
| 2020-07-14 | $0.0004620 | $0.0005550 | $0.0005550 | $0.0003700 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0003680 |
| 2020-07-16 | $0.0005520 | $0.0004570 | $0.0005480 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0005510 | $0.0003670 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0005530 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0005640 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0005770 | $0.0005770 | $0.0004810 |
| 2020-07-24 | $0.0005770 | $0.0004780 | $0.0005730 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0005960 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0006670 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0006670 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2020-08-01 | $0.0006810 | $0.0004720 | $0.0007090 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0005530 | $0.0006640 | $0.0004420 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0006740 | $0.0004490 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0004700 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0004710 |
| 2020-08-07 | $0.0005890 | $0.0004640 | $0.0005800 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0008180 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0007140 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0006830 | $0.0007970 | $0.0005700 |
| 2020-08-12 | $0.0006830 | $0.0005780 | $0.0006940 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0007070 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0004740 | $0.0005930 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0007150 | $0.0007150 | $0.0004770 |
| 2020-08-17 | $0.0007150 | $0.0006150 | $0.0007380 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0004700 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0004740 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0004660 | $0.0005830 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0005670 | $0.0006800 | $0.0004530 |
| 2020-08-28 | $0.0005670 | $0.0006920 | $0.0006920 | $0.0005770 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0005860 |
| 2020-08-31 | $0.0007030 | $0.0005830 | $0.0007000 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0004770 |
| 2020-09-02 | $0.0005960 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0005230 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0005080 | $0.0005080 | $0.0004070 |
| 2020-09-06 | $0.0005080 | $0.0004100 | $0.0005130 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0005190 | $0.0005190 | $0.0004150 |
| 2020-09-08 | $0.0005190 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0006140 | $0.0006140 | $0.0004090 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0010350 | $0.0004140 |
| 2020-09-11 | $0.0006210 | $0.0004160 | $0.0010400 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0007310 | $0.0007310 | $0.0004180 |
| 2020-09-13 | $0.0007310 | $0.0005170 | $0.0007230 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0007480 | $0.0007480 | $0.0005340 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0006470 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0006570 |
| 2020-09-17 | $0.0007670 | $0.0005470 | $0.0007660 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0006560 | $0.0006560 | $0.0005470 |
| 2020-09-19 | $0.0006560 | $0.0005540 | $0.0006650 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0007640 | $0.0009830 | $0.0005460 |
| 2020-09-21 | $0.0007640 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0007370 | $0.0005270 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0007170 | $0.0005120 |
| 2020-09-24 | $0.0006140 | $0.0005370 | $0.0007520 | $0.0004300 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0003230 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0006500 | $0.0003250 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0006470 | $0.0004310 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0003170 | $0.0005290 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0005280 | $0.0005280 | $0.0003170 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0004240 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0004270 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0003320 | $0.0005530 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0005650 | $0.0005650 | $0.0003390 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0004600 | $0.0005750 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0005650 | $0.0005660 | $0.0004520 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-11-08 | $0.0005920 | $0.0005870 | $0.0005920 | $0.0005870 |
| 2020-11-09 | $0.0005500 | $0.0006890 | $0.0006890 | $0.0005380 |
| 2020-11-10 | $0.0006890 | $0.0006900 | $0.0006980 | $0.0006900 |
| 2020-11-11 | $0.0006900 | $0.0006910 | $0.0007100 | $0.0006910 |
| 2020-11-12 | $0.0006280 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006870 | $0.0005390 | $0.0006690 | $0.0005390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0005020 |
| 2020-11-17 | $0.0006690 | $0.0005310 | $0.0007080 | $0.0005310 |
| 2020-11-18 | $0.0005790 | $0.0007090 | $0.0007280 | $0.0005740 |
| 2020-11-19 | $0.0007090 | $0.0005660 | $0.0006980 | $0.0005660 |
| 2020-11-20 | $0.0005660 | $0.0005810 | $0.0006830 | $0.0005810 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0006300 | $0.0005580 | $0.0006370 | $0.0005580 |
| 2020-11-23 | $0.0005600 | $0.0004990 | $0.0006090 | $0.0004500 |
| 2020-11-24 | $0.0005520 | $0.0003820 | $0.0005740 | $0.0003820 |
| 2020-11-25 | $0.0004960 | $0.0004060 | $0.0004690 | $0.0004060 |
| 2020-11-26 | $0.0004040 | $0.0004610 | $0.0004660 | $0.0003680 |
| 2020-11-27 | $0.0004630 | $0.0004550 | $0.0004600 | $0.0004550 |
| 2020-11-28 | $0.0004550 | $0.0004570 | $0.0004570 | $0.0004550 |
| 2020-11-30 | $0.0006510 | $0.0006260 | $0.0006940 | $0.0006260 |
| 2020-12-01 | $0.0006280 | $0.0006080 | $0.0007320 | $0.0006020 |
| 2020-12-02 | $0.0006040 | $0.0008970 | $0.0008970 | $0.0006160 |
| 2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0007780 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-12-05 | $0.0008520 | $0.0005420 | $0.0008940 | $0.0000830 |
| 2020-12-06 | $0.0005430 | $0.0005420 | $0.0005480 | $0.0005420 |
| 2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0003840 |
| 2020-12-08 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
Märkte
PlayChip Crypto Market
| Pair | Austausch |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/BTC | bittrex |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen