ECOM Coin Values ECOM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82370
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.63%
Bitcoin AktieOmnitude Crypto Coin Rank 1561
Webseite
64,813,301 ECOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Omnitude
Omnitude valuesUSD Preis $ 0.0232
$ 0.0232
Omnitude BTC Preis 0.00000047
0.00000047
Omnitude 24h Vol $ 1,373
$ 1,373
Omnitude Marktkapitalisierung $ 1,503,767
$ 1,503,767
24h Vol
0 BTC 1 H
0.19 %
24 H
2.24 %
7 d
-4.22 %
Heute Omnitude Preis in US-Dollar ist derzeit
0.0232
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 30 Münze's sind derzeit auf dem Markt im Umlauf. Omnitude Die Preise erfahren derzeit eine Änderung von 2.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Omnitude wurde gehandelt Krypto-Austausch. Erhalten Omnitude's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Omnitude
Symbol
ECOM
Algorithmus
N/A
BTC Preis
0.00000047 BTC
BTC Markt
30 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
64,813,301 ECOM
1h
0.19 %
24h
2.24 %
7d
-4.22 %
Reddit
N/A
Webseite
N/A
Share Omnitude Price
ECOM Diagramme
Omnitude Preis Diagramme
ECOM Hoch / Niedrig Preis Chart
Omnitude Preis Hoch / Niedrig Preis Chart
Historische Daten
Omnitude Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-01 | $0.0007690 | $0.0007890 | $0.0007890 | $0.0007350 |
| 2018-08-02 | $0.0007890 | $0.0007070 | $0.0007810 | $0.0006570 |
| 2018-08-03 | $0.0007070 | $0.0007850 | $0.0008060 | $0.0007140 |
| 2018-08-04 | $0.0007850 | $0.0007450 | $0.0007690 | $0.0007000 |
| 2018-08-05 | $0.0007450 | $0.0007480 | $0.0007730 | $0.0007320 |
| 2018-08-06 | $0.0007480 | $0.0007370 | $0.0007650 | $0.0007090 |
| 2018-08-07 | $0.0007370 | $0.0007370 | $0.0008130 | $0.0006730 |
| 2018-08-08 | $0.0007370 | $0.0007180 | $0.0007610 | $0.0006860 |
| 2018-08-09 | $0.0007150 | $0.0006830 | $0.0007710 | $0.0006620 |
| 2018-08-10 | $0.0006830 | $0.0006330 | $0.0006530 | $0.0006130 |
| 2018-08-11 | $0.0006330 | $0.0005560 | $0.0006070 | $0.0004580 |
| 2018-08-12 | $0.0005560 | $0.0005310 | $0.0005570 | $0.0005030 |
| 2018-08-13 | $0.0005310 | $0.0004540 | $0.0005060 | $0.0004540 |
| 2018-08-14 | $0.0004540 | $0.0004480 | $0.0004620 | $0.0004090 |
| 2018-08-15 | $0.0004510 | $0.0004860 | $0.0005060 | $0.0004440 |
| 2018-08-16 | $0.0004890 | $0.0004730 | $0.0005160 | $0.0004440 |
| 2018-08-17 | $0.0004730 | $0.0005560 | $0.0005650 | $0.0005110 |
| 2018-08-18 | $0.0005560 | $0.0004780 | $0.0005310 | $0.0004450 |
| 2018-08-19 | $0.0004780 | $0.0005210 | $0.0005330 | $0.0004640 |
| 2018-08-20 | $0.0005210 | $0.0004360 | $0.0004980 | $0.0004250 |
| 2018-08-21 | $0.0004330 | $0.0004720 | $0.0004890 | $0.0004440 |
| 2018-08-22 | $0.0004750 | $0.0004330 | $0.0004620 | $0.0003950 |
| 2018-08-23 | $0.0004380 | $0.0004190 | $0.0004580 | $0.0002760 |
| 2018-08-24 | $0.0004160 | $0.0004050 | $0.0004300 | $0.0002340 |
| 2018-08-25 | $0.0003940 | $0.0003190 | $0.0004360 | $0.0002780 |
| 2018-08-26 | $0.0003190 | $0.0003780 | $0.0003950 | $0.0002910 |
| 2018-08-27 | $0.0003780 | $0.0003980 | $0.0004290 | $0.0003660 |
| 2018-08-28 | $0.0003980 | $0.0004080 | $0.0004730 | $0.0003900 |
| 2018-08-29 | $0.0004080 | $0.0004330 | $0.0004500 | $0.0003930 |
| 2018-08-30 | $0.0004330 | $0.0003950 | $0.0004380 | $0.0003860 |
| 2018-08-31 | $0.0003950 | $0.0003860 | $0.0004370 | $0.0003830 |
| 2018-09-01 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-09-02 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-09-03 | $0.0004040 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-04 | $0.0003960 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-09-05 | $0.0003910 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-09-06 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-09-07 | $0.0003140 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-08 | $0.0002950 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-09-09 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-09-10 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-09-11 | $0.0002700 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-09-12 | $0.0002540 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-09-13 | $0.0002510 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-09-14 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-09-15 | $0.0002860 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-09-16 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-09-17 | $0.0003020 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-09-18 | $0.0002690 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-09-19 | $0.0003130 | $0.0003210 | $0.0003210 | $0.0003040 |
| 2018-09-20 | $0.0003210 | $0.0003280 | $0.0003440 | $0.0003100 |
| 2018-09-21 | $0.0003280 | $0.0003620 | $0.0003690 | $0.0003540 |
| 2018-09-22 | $0.0003620 | $0.0003540 | $0.0003560 | $0.0003470 |
| 2018-09-23 | $0.0003540 | $0.0003550 | $0.0003640 | $0.0003300 |
| 2018-09-24 | $0.0003550 | $0.0003350 | $0.0003370 | $0.0003080 |
| 2018-09-25 | $0.0003350 | $0.0003160 | $0.0003240 | $0.0002920 |
| 2018-09-26 | $0.0003160 | $0.0003170 | $0.0003240 | $0.0002980 |
| 2018-09-27 | $0.0003170 | $0.0003900 | $0.0004100 | $0.0003280 |
| 2018-09-28 | $0.0003900 | $0.0003740 | $0.0003810 | $0.0003590 |
| 2018-09-29 | $0.0003740 | $0.0004070 | $0.0004230 | $0.0003820 |
| 2018-09-30 | $0.0004070 | $0.0004160 | $0.0004260 | $0.0004070 |
| 2018-10-01 | $0.0004160 | $0.0714 | $0.0714 | $0.0003990 |
| 2018-10-02 | $0.0714 | $0.0676 | $0.0721 | $0.0676 |
| 2018-10-03 | $0.0676 | $0.0641 | $0.0704 | $0.0640 |
| 2018-10-04 | $0.0641 | $0.0651 | $0.0721 | $0.0646 |
| 2018-10-05 | $0.0651 | $0.0681 | $0.0733 | $0.0593 |
| 2018-10-06 | $0.0684 | $0.0674 | $0.0674 | $0.0619 |
| 2018-10-07 | $0.0676 | $0.0624 | $0.0679 | $0.0624 |
| 2018-10-08 | $0.0677 | $0.0722 | $0.0722 | $0.0688 |
| 2018-10-09 | $0.0722 | $0.0794 | $0.0794 | $0.0626 |
| 2018-10-10 | $0.0794 | $0.0785 | $0.0786 | $0.0785 |
| 2018-10-11 | $0.0785 | $0.0693 | $0.0693 | $0.0556 |
| 2018-10-12 | $0.0693 | $0.0677 | $0.0745 | $0.0657 |
| 2018-10-13 | $0.0677 | $0.0658 | $0.0689 | $0.0658 |
| 2018-10-14 | $0.0658 | $0.0626 | $0.0682 | $0.0626 |
| 2018-10-15 | $0.0626 | $0.0644 | $0.0792 | $0.0644 |
| 2018-10-16 | $0.0644 | $0.0599 | $0.0724 | $0.0599 |
| 2018-10-17 | $0.0592 | $0.0666 | $0.0666 | $0.0583 |
| 2018-10-18 | $0.0666 | $0.0571 | $0.0650 | $0.0567 |
| 2018-10-19 | $0.0571 | $0.0586 | $0.0793 | $0.0480800 |
| 2018-10-20 | $0.0586 | $0.0720 | $0.0724 | $0.0592 |
| 2018-10-21 | $0.0720 | $0.0657 | $0.0776 | $0.0645 |
| 2018-10-22 | $0.0657 | $0.0597 | $0.0733 | $0.0590 |
| 2018-10-23 | $0.0597 | $0.0673 | $0.0758 | $0.0591 |
| 2018-10-24 | $0.0707 | $0.0691 | $0.0755 | $0.0691 |
| 2018-10-25 | $0.0691 | $0.0642 | $0.0746 | $0.0628 |
| 2018-10-26 | $0.0642 | $0.0714 | $0.0758 | $0.0649 |
| 2018-10-27 | $0.0714 | $0.0799 | $0.0799 | $0.0649 |
| 2018-10-28 | $0.0799 | $0.0829 | $0.0958 | $0.0803 |
| 2018-10-29 | $0.0829 | $0.0835 | $0.0903 | $0.0707 |
| 2018-10-30 | $0.0835 | $0.0784 | $0.0837 | $0.0713 |
| 2018-10-31 | $0.0785 | $0.0791 | $0.0791 | $0.0727 |
| 2018-11-01 | $0.0791 | $0.0795 | $0.0795 | $0.0700 |
| 2018-11-02 | $0.0795 | $0.0764 | $0.0804 | $0.0744 |
| 2018-11-03 | $0.0764 | $0.0794 | $0.0794 | $0.0736 |
| 2018-11-04 | $0.0794 | $0.0782 | $0.0841 | $0.0769 |
| 2018-11-05 | $0.0782 | $0.0835 | $0.0835 | $0.0763 |
| 2018-11-06 | $0.0835 | $0.0761 | $0.0874 | $0.0761 |
| 2018-11-07 | $0.0761 | $0.0785 | $0.0828 | $0.0704 |
| 2018-11-08 | $0.0785 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-09 | $0.0761 | $0.0716 | $0.0754 | $0.0677 |
| 2018-11-10 | $0.0705 | $0.0673 | $0.0754 | $0.0636 |
| 2018-11-11 | $0.0661 | $0.0636 | $0.0698 | $0.0619 |
| 2018-11-12 | $0.0636 | $0.0603 | $0.0656 | $0.0573 |
| 2018-11-13 | $0.0604 | $0.0586 | $0.0644 | $0.0570 |
| 2018-11-14 | $0.0590 | $0.0542 | $0.0568 | $0.0520 |
| 2018-11-15 | $0.0540 | $0.0538 | $0.0584 | $0.0536 |
| 2018-11-16 | $0.0540 | $0.0532 | $0.0550 | $0.0516 |
| 2018-11-17 | $0.0531 | $0.0552 | $0.0557 | $0.0521 |
| 2018-11-18 | $0.0552 | $0.0560 | $0.0562 | $0.0560 |
| 2018-11-19 | $0.0560 | $0.0430300 | $0.0479300 | $0.0363300 |
| 2018-11-20 | $0.0430300 | $0.0357200 | $0.0391000 | $0.0304400 |
| 2018-11-21 | $0.0358900 | $0.0378500 | $0.0419200 | $0.0369200 |
| 2018-11-22 | $0.0378500 | $0.0350400 | $0.0350400 | $0.0336200 |
| 2018-11-23 | $0.0350400 | $0.0365400 | $0.0370200 | $0.0346300 |
| 2018-11-24 | $0.0365400 | $0.0334500 | $0.0336600 | $0.0311500 |
| 2018-11-25 | $0.0334500 | $0.0336600 | $0.0348800 | $0.0336600 |
| 2018-11-26 | $0.0336400 | $0.0311000 | $0.0368600 | $0.0293900 |
| 2018-11-27 | $0.0310800 | $0.0334100 | $0.0546 | $0.0306100 |
| 2018-11-28 | $0.0334200 | $0.0363800 | $0.0372600 | $0.0354000 |
| 2018-11-29 | $0.0363800 | $0.0344800 | $0.0347900 | $0.0344800 |
| 2018-11-30 | $0.0344800 | $0.0395200 | $0.0402200 | $0.0308400 |
| 2018-12-01 | $0.0395200 | $0.0422800 | $0.0430600 | $0.0400400 |
| 2018-12-02 | $0.0422800 | $0.0589 | $0.0589 | $0.0406700 |
| 2018-12-03 | $0.0590 | $0.0400100 | $0.0577 | $0.0383800 |
| 2018-12-04 | $0.0400100 | $0.0456500 | $0.0460300 | $0.0406000 |
| 2018-12-05 | $0.0456500 | $0.0528 | $0.0550 | $0.0422200 |
| 2018-12-06 | $0.0528 | $0.0633 | $0.0633 | $0.0470200 |
| 2018-12-07 | $0.0633 | $0.0618 | $0.0672 | $0.0580 |
| 2018-12-08 | $0.0618 | $0.0663 | $0.0700 | $0.0604 |
| 2018-12-09 | $0.0663 | $0.0690 | $0.0748 | $0.0655 |
| 2018-12-10 | $0.0690 | $0.0653 | $0.0794 | $0.0629 |
| 2018-12-11 | $0.0653 | $0.0737 | $0.0772 | $0.0634 |
| 2018-12-12 | $0.0737 | $0.0699 | $0.0898 | $0.0699 |
| 2018-12-13 | $0.0699 | $0.0723 | $0.0759 | $0.0605 |
| 2018-12-14 | $0.0723 | $0.0821 | $0.0835 | $0.0675 |
| 2018-12-15 | $0.0821 | $0.0826 | $0.0826 | $0.0637 |
| 2018-12-16 | $0.0826 | $0.0871 | $0.0871 | $0.0837 |
| 2018-12-17 | $0.0871 | $0.0859 | $0.0974 | $0.0859 |
| 2018-12-18 | $0.0859 | $0.0922 | $0.0922 | $0.0922 |
| 2018-12-19 | $0.0922 | $0.0855 | $0.0906 | $0.0855 |
| 2018-12-20 | $0.0855 | $0.0990 | $0.0990 | $0.0990 |
| 2018-12-21 | $0.0990 | $0.0930 | $0.0930 | $0.0930 |
| 2018-12-22 | $0.0930 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-12-23 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-12-24 | $0.1118000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-12-25 | $0.1197000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-12-26 | $0.1113000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-12-27 | $0.1127000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2018-12-28 | $0.0992100 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-12-29 | $0.1188000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-12-30 | $0.1167000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-12-31 | $0.1201000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-01-01 | $0.1135000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-01-02 | $0.1213000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-01-03 | $0.1331000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-01-04 | $0.1270000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-01-05 | $0.1326000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-01-06 | $0.1328000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-01-07 | $0.1348000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-01-08 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-01-09 | $0.1284000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-01-10 | $0.1285000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-01-11 | $0.1088000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-01-12 | $0.1081000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-01-13 | $0.1070000 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2019-01-14 | $0.0990800 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-01-15 | $0.1103000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-01-16 | $0.1030000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-01-17 | $0.1047000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-01-18 | $0.1052000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-01-19 | $0.1025000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-01-20 | $0.1061000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-01-21 | $0.1006000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2019-01-22 | $0.0992100 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-01-23 | $0.1013000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2019-01-24 | $0.0999300 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-25 | $0.1000000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-01-26 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
| 2019-01-27 | $0.0989 | $0.0954 | $0.0954 | $0.0954 |
| 2019-01-28 | $0.0954 | $0.0904 | $0.0904 | $0.0904 |
| 2019-01-29 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2019-01-30 | $0.0890 | $0.0927 | $0.0927 | $0.0927 |
| 2019-01-31 | $0.0927 | $0.0909 | $0.0909 | $0.0909 |
| 2019-02-01 | $0.0909 | $0.0910 | $0.0910 | $0.0910 |
| 2019-02-02 | $0.0910 | $0.0944 | $0.0944 | $0.0944 |
| 2019-02-03 | $0.0944 | $0.0911 | $0.0911 | $0.0911 |
| 2019-02-04 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2019-02-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2019-02-06 | $0.0909 | $0.0888 | $0.0888 | $0.0888 |
| 2019-02-07 | $0.0888 | $0.0887 | $0.0887 | $0.0887 |
| 2019-02-08 | $0.0887 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-02-09 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-02-10 | $0.1015000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-02-11 | $0.1067000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-12 | $0.1026000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-02-13 | $0.1042000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-02-14 | $0.1040000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-02-15 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-02-16 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-02-17 | $0.1048000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-02-18 | $0.1141000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-02-19 | $0.1246000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-02-20 | $0.1227000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-02-21 | $0.1268000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-02-22 | $0.1244000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-02-23 | $0.1267000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-02-24 | $0.1356000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-02-25 | $0.1134000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-02-26 | $0.1182000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-02-27 | $0.1166000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-02-28 | $0.1155000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-03-01 | $0.1158000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-03-02 | $0.1157000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-03-03 | $0.1137000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-03-04 | $0.1115000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-05 | $0.1075000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-03-06 | $0.1172000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-03-07 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-03-08 | $0.1170000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-03-09 | $0.1143000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-03-10 | $0.1175000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-03-11 | $0.1159000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-03-12 | $0.1135000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-03-13 | $0.1142000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-03-14 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-03-15 | $0.1130000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-03-16 | $0.1170000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-03-17 | $0.1204000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-03-18 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-03-19 | $0.1177000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-03-20 | $0.1185000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-03-21 | $0.1192000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-03-22 | $0.1153000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-03-23 | $0.1162000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-03-24 | $0.1171000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-03-25 | $0.1158000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-03-26 | $0.1139000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-03-27 | $0.1141000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-03-28 | $0.1192000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-03-29 | $0.1176000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-03-30 | $0.1227000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-03-31 | $0.1218000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-04-01 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-04-02 | $0.1206000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-04-03 | $0.1402000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-04-04 | $0.1370000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-04-05 | $0.1344000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-04-06 | $0.1414000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-04-07 | $0.1413000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-04-08 | $0.1492000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-04-09 | $0.1539000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-04-10 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-04-11 | $0.1508000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-04-12 | $0.1405000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-04-13 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-04-14 | $0.1399000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-04-15 | $0.1434000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-04-16 | $0.1363000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-04-17 | $0.1419000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-04-18 | $0.1420000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-04-19 | $0.1484000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-04-20 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-04-21 | $0.1479000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-04-22 | $0.1448000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-04-23 | $0.1461000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-04-24 | $0.1451000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-04-25 | $0.1411000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-04-26 | $0.1300000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-04-27 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-04-28 | $0.1349000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-04-29 | $0.1343000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-04-30 | $0.1332000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-05-01 | $0.1397000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-05-02 | $0.1372000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-05-03 | $0.1371000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-05-04 | $0.1430000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-05-05 | $0.1391000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-05-06 | $0.1393000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-05-07 | $0.1476000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-05-08 | $0.1433000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-05-09 | $0.1457000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-05-10 | $0.1452000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-05-11 | $0.1466000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-05-12 | $0.1636000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-05-13 | $0.1599000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-05-14 | $0.1665000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-05-15 | $0.1846000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-05-16 | $0.2113000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-05-17 | $0.2248000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-05-18 | $0.2081000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-05-19 | $0.1989000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2019-05-20 | $0.2218000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-05-21 | $0.2143000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2019-05-22 | $0.2167000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-05-23 | $0.2069000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2019-05-24 | $0.2088000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-05-25 | $0.2122000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-05-26 | $0.2138000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2019-05-27 | $0.2280000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-05-28 | $0.2311000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-05-29 | $0.2307000 | $0.0379900 | $0.2292000 | $0.0344300 |
| 2019-05-30 | $0.0379900 | $0.0389800 | $0.0414800 | $0.0358500 |
| 2019-05-31 | $0.0389800 | $0.0447400 | $0.0475500 | $0.0408400 |
| 2019-06-01 | $0.0447400 | $0.0424600 | $0.0451300 | $0.0359200 |
| 2019-06-02 | $0.0424600 | $0.0430100 | $0.0437400 | $0.0366000 |
| 2019-06-03 | $0.0430100 | $0.0406400 | $0.0447100 | $0.0374400 |
| 2019-06-04 | $0.0406400 | $0.0415400 | $0.0432800 | $0.0382600 |
| 2019-06-05 | $0.0415400 | $0.0416300 | $0.0441900 | $0.0389900 |
| 2019-06-06 | $0.0416300 | $0.0416300 | $0.0427000 | $0.0401100 |
| 2019-06-07 | $0.0416300 | $0.0403000 | $0.0420700 | $0.0403000 |
| 2019-06-08 | $0.0403000 | $0.0412500 | $0.0413800 | $0.0394700 |
| 2019-06-09 | $0.0412500 | $0.0420000 | $0.0430700 | $0.0388300 |
| 2019-06-10 | $0.0420000 | $0.0445800 | $0.0468400 | $0.0439100 |
| 2019-06-11 | $0.0445800 | $0.0469700 | $0.0546 | $0.0433200 |
| 2019-06-12 | $0.0469700 | $0.0493000 | $0.0504 | $0.0479000 |
| 2019-06-13 | $0.0493000 | $0.0682 | $0.0805 | $0.0478000 |
| 2019-06-14 | $0.0682 | $0.0668 | $0.1052000 | $0.0647 |
| 2019-06-15 | $0.0668 | $0.0603 | $0.0681 | $0.0603 |
| 2019-06-16 | $0.0603 | $0.0619 | $0.0628 | $0.0602 |
| 2019-06-17 | $0.0619 | $0.0636 | $0.0914 | $0.0605 |
| 2019-06-18 | $0.0636 | $0.0586 | $0.0614 | $0.0586 |
| 2019-06-19 | $0.0529 | $0.0535 | $0.0616 | $0.0535 |
| 2019-06-20 | $0.0535 | $0.0515 | $0.0569 | $0.0515 |
| 2019-06-21 | $0.0515 | $0.0553 | $0.0689 | $0.0553 |
| 2019-06-22 | $0.0553 | $0.0562 | $0.0578 | $0.0556 |
| 2019-06-23 | $0.0562 | $0.0571 | $0.0678 | $0.0533 |
| 2019-06-24 | $0.0571 | $0.0554 | $0.0604 | $0.0554 |
| 2019-06-25 | $0.0554 | $0.0572 | $0.0596 | $0.0562 |
| 2019-06-26 | $0.0572 | $0.0611 | $0.0675 | $0.0581 |
| 2019-06-27 | $0.0611 | $0.0539 | $0.0568 | $0.0530 |
| 2019-06-28 | $0.0539 | $0.0534 | $0.0567 | $0.0534 |
| 2019-06-29 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-30 | $0.0548 | $0.0597 | $0.0599 | $0.0501 |
| 2019-07-01 | $0.0597 | $0.0685 | $0.0686 | $0.0606 |
| 2019-07-02 | $0.0685 | $0.0675 | $0.0679 | $0.0619 |
| 2019-07-03 | $0.0675 | $0.0697 | $0.0700 | $0.0697 |
| 2019-07-04 | $0.0697 | $0.0736 | $0.0786 | $0.0649 |
| 2019-07-05 | $0.0736 | $0.0675 | $0.0756 | $0.0675 |
| 2019-07-06 | $0.0675 | $0.0662 | $0.0805 | $0.0653 |
| 2019-07-07 | $0.0662 | $0.0700 | $0.0705 | $0.0700 |
| 2019-07-08 | $0.0700 | $0.0789 | $0.0797 | $0.0716 |
| 2019-07-09 | $0.0789 | $0.0775 | $0.0775 | $0.0775 |
| 2019-07-10 | $0.0775 | $0.0661 | $0.0727 | $0.0567 |
| 2019-07-11 | $0.0661 | $0.0717 | $0.0738 | $0.0001580 |
| 2019-07-12 | $0.0717 | $0.0676 | $0.0735 | $0.0641 |
| 2019-07-13 | $0.0676 | $0.0661 | $0.0661 | $0.0661 |
| 2019-07-14 | $0.0666 | $0.0552 | $0.0570 | $0.0001360 |
| 2019-07-15 | $0.0552 | $0.0563 | $0.0577 | $0.0557 |
| 2019-07-16 | $0.0563 | $0.0551 | $0.0556 | $0.0490600 |
| 2019-07-17 | $0.0551 | $0.0580 | $0.0592 | $0.0579 |
| 2019-07-18 | $0.0580 | $0.0717 | $0.0724 | $0.0581 |
| 2019-07-19 | $0.0717 | $0.0651 | $0.0701 | $0.0610 |
| 2019-07-20 | $0.0651 | $0.0699 | $0.0706 | $0.0618 |
| 2019-07-21 | $0.0699 | $0.0721 | $0.0766 | $0.0667 |
| 2019-07-22 | $0.0721 | $0.0721 | $0.0723 | $0.0695 |
| 2019-07-23 | $0.0721 | $0.0667 | $0.0716 | $0.0667 |
| 2019-07-24 | $0.0667 | $0.0704 | $0.0836 | $0.0681 |
| 2019-07-25 | $0.0704 | $0.0614 | $0.0713 | $0.0000880 |
| 2019-07-26 | $0.0614 | $0.0602 | $0.0627 | $0.0602 |
| 2019-07-27 | $0.0602 | $0.0604 | $0.0604 | $0.0569 |
| 2019-07-28 | $0.0604 | $0.0002660 | $0.0615 | $0.0001980 |
| 2019-07-29 | $0.0002660 | $0.0002660 | $0.0675 | $0.0002660 |
| 2019-07-30 | $0.0002660 | $0.0003270 | $0.0003270 | $0.0002640 |
| 2019-07-31 | $0.0003270 | $0.0642 | $0.0642 | $0.0000980 |
| 2019-08-01 | $0.0642 | $0.0569 | $0.0638 | $0.0566 |
| 2019-08-02 | $0.0569 | $0.0001240 | $0.0570 | $0.0001240 |
| 2019-08-03 | $0.0001240 | $0.0613 | $0.0613 | $0.0001270 |
| 2019-08-04 | $0.0613 | $0.0599 | $0.0658 | $0.0590 |
| 2019-08-05 | $0.0599 | $0.0670 | $0.0670 | $0.0628 |
| 2019-08-06 | $0.0670 | $0.0622 | $0.0650 | $0.0552 |
| 2019-08-07 | $0.0622 | $0.0619 | $0.0622 | $0.0615 |
| 2019-08-08 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-09 | $0.0606 | $0.0577 | $0.0577 | $0.0577 |
| 2019-08-10 | $0.0577 | $0.0628 | $0.0628 | $0.0565 |
| 2019-08-11 | $0.0628 | $0.0541 | $0.0659 | $0.0002160 |
| 2019-08-12 | $0.0541 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-13 | $0.0528 | $0.0530 | $0.0542 | $0.0522 |
| 2019-08-14 | $0.0530 | $0.0502 | $0.0507 | $0.0473700 |
| 2019-08-15 | $0.0502 | $0.0565 | $0.0566 | $0.0507 |
| 2019-08-16 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-17 | $0.0556 | $0.0556 | $0.0559 | $0.0555 |
| 2019-08-18 | $0.0556 | $0.0561 | $0.0583 | $0.0561 |
| 2019-08-19 | $0.0561 | $0.0721 | $0.0721 | $0.0001150 |
| 2019-08-20 | $0.0721 | $0.0620 | $0.0700 | $0.0619 |
| 2019-08-21 | $0.0619 | $0.0553 | $0.0590 | $0.0497700 |
| 2019-08-22 | $0.0553 | $0.0574 | $0.0581 | $0.0563 |
| 2019-08-23 | $0.0574 | $0.0000880 | $0.0586 | $0.0000880 |
| 2019-08-24 | $0.0000880 | $0.0552 | $0.0552 | $0.0000860 |
| 2019-08-25 | $0.0552 | $0.0604 | $0.0604 | $0.0539 |
| 2019-08-26 | $0.0604 | $0.0565 | $0.0610 | $0.0533 |
| 2019-08-27 | $0.0565 | $0.0541 | $0.0562 | $0.0541 |
| 2019-08-28 | $0.0541 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-29 | $0.0500000 | $0.0636 | $0.0677 | $0.0488300 |
| 2019-08-30 | $0.0636 | $0.0573 | $0.0636 | $0.0539 |
| 2019-08-31 | $0.0573 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-01 | $0.0585 | $0.0523 | $0.0583 | $0.0516 |
| 2019-09-02 | $0.0523 | $0.0518 | $0.0554 | $0.0518 |
| 2019-09-03 | $0.0518 | $0.0656 | $0.0670 | $0.0520 |
| 2019-09-04 | $0.0656 | $0.0577 | $0.0641 | $0.0577 |
| 2019-09-05 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2019-09-06 | $0.0574 | $0.0649 | $0.0650 | $0.0558 |
| 2019-09-07 | $0.0649 | $0.0683 | $0.0684 | $0.0683 |
| 2019-09-08 | $0.0683 | $0.0696 | $0.0696 | $0.0696 |
| 2019-09-09 | $0.0696 | $0.0594 | $0.0693 | $0.0000720 |
| 2019-09-10 | $0.0594 | $0.0592 | $0.0592 | $0.0592 |
| 2019-09-11 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2019-09-12 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2019-09-13 | $0.0595 | $0.0689 | $0.0817 | $0.0597 |
| 2019-09-14 | $0.0689 | $0.0718 | $0.0718 | $0.0716 |
| 2019-09-15 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-16 | $0.0720 | $0.0574 | $0.0752 | $0.0574 |
| 2019-09-17 | $0.0574 | $0.0603 | $0.0603 | $0.0603 |
| 2019-09-18 | $0.0603 | $0.0623 | $0.0689 | $0.0589 |
| 2019-09-19 | $0.0623 | $0.0625 | $0.0654 | $0.0625 |
| 2019-09-20 | $0.0625 | $0.0611 | $0.0617 | $0.0000550 |
| 2019-09-21 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2019-09-22 | $0.0602 | $0.0590 | $0.0591 | $0.0590 |
| 2019-09-23 | $0.0590 | $0.0550 | $0.0653 | $0.0546 |
| 2019-09-24 | $0.0550 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2019-09-25 | $0.0455300 | $0.0565 | $0.0570 | $0.0465600 |
| 2019-09-26 | $0.0565 | $0.0551 | $0.0551 | $0.0551 |
| 2019-09-27 | $0.0551 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-28 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2019-09-29 | $0.0578 | $0.0538 | $0.0580 | $0.0492800 |
| 2019-09-30 | $0.0538 | $0.0565 | $0.0577 | $0.0564 |
| 2019-10-01 | $0.0565 | $0.0512 | $0.3152000 | $0.0000280 |
| 2019-10-02 | $0.0512 | $0.0397100 | $0.0905 | $0.0397100 |
| 2019-10-03 | $0.0397100 | $0.0427400 | $0.0489100 | $0.0384100 |
| 2019-10-04 | $0.0427400 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-10-05 | $0.0430000 | $0.0441500 | $0.0441500 | $0.0431600 |
| 2019-10-06 | $0.0441500 | $0.0452900 | $0.0452900 | $0.0425000 |
| 2019-10-07 | $0.0452900 | $0.0467600 | $0.0480100 | $0.0466900 |
| 2019-10-08 | $0.0467600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-10-09 | $0.0469200 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-10 | $0.0501 | $0.0405100 | $0.0496800 | $0.0405100 |
| 2019-10-11 | $0.0405100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-10-12 | $0.0382300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-10-13 | $0.0380500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-10-14 | $0.0383200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-10-15 | $0.0395000 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-16 | $0.0381900 | $0.0401900 | $0.0401900 | $0.0349500 |
| 2019-10-17 | $0.0401900 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-10-18 | $0.0408300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-10-19 | $0.0398600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-10-20 | $0.0396500 | $0.0379100 | $0.0404400 | $0.0001000 |
| 2019-10-21 | $0.0379100 | $0.0425200 | $0.0471500 | $0.0001000 |
| 2019-10-22 | $0.0425200 | $0.0327500 | $0.0417900 | $0.0322200 |
| 2019-10-23 | $0.0327500 | $0.0297800 | $0.0310500 | $0.0297800 |
| 2019-10-24 | $0.0297800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-10-25 | $0.0294800 | $0.0509 | $0.0511 | $0.0000890 |
| 2019-10-26 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-27 | $0.0505 | $0.0426200 | $0.0517 | $0.0425300 |
| 2019-10-28 | $0.0426200 | $0.0409000 | $0.0421000 | $0.0407700 |
| 2019-10-29 | $0.0409000 | $0.0419300 | $0.0430000 | $0.0407100 |
| 2019-10-30 | $0.0419300 | $0.0354000 | $0.0402600 | $0.0354000 |
| 2019-10-31 | $0.0354000 | $0.0437300 | $0.0442100 | $0.0352200 |
| 2019-11-01 | $0.0437300 | $0.0442200 | $0.0443500 | $0.0433200 |
| 2019-11-02 | $0.0442200 | $0.0440600 | $0.0442700 | $0.0440300 |
| 2019-11-03 | $0.0440600 | $0.0400200 | $0.0437900 | $0.0382000 |
| 2019-11-04 | $0.0400200 | $0.0403400 | $0.0410500 | $0.0400400 |
| 2019-11-05 | $0.0403400 | $0.0405100 | $0.0409100 | $0.0404200 |
| 2019-11-06 | $0.0405100 | $0.0412500 | $0.0413700 | $0.0401400 |
| 2019-11-07 | $0.0412500 | $0.0402000 | $0.0403300 | $0.0399000 |
| 2019-11-08 | $0.0402000 | $0.0394400 | $0.0400800 | $0.0393300 |
| 2019-11-09 | $0.0394400 | $0.0375000 | $0.0403400 | $0.0365000 |
| 2019-11-10 | $0.0375000 | $0.0374000 | $0.0408900 | $0.0369100 |
| 2019-11-11 | $0.0374000 | $0.0366100 | $0.0369500 | $0.0001090 |
| 2019-11-12 | $0.0366100 | $0.0386000 | $0.0439300 | $0.0356400 |
| 2019-11-13 | $0.0386000 | $0.0394100 | $0.0406300 | $0.0386700 |
| 2019-11-14 | $0.0394100 | $0.0384500 | $0.0426600 | $0.0374200 |
| 2019-11-15 | $0.0384500 | $0.0395300 | $0.0401800 | $0.0373200 |
| 2019-11-16 | $0.0395300 | $0.0413200 | $0.0419300 | $0.0364300 |
| 2019-11-17 | $0.0413200 | $0.0414100 | $0.0460500 | $0.0367500 |
| 2019-11-18 | $0.0414100 | $0.0354000 | $0.0401200 | $0.0352000 |
| 2019-11-19 | $0.0354000 | $0.0378700 | $0.0378800 | $0.0348900 |
| 2019-11-20 | $0.0378700 | $0.0374900 | $0.0376100 | $0.0374700 |
| 2019-11-21 | $0.0374900 | $0.0326400 | $0.0345900 | $0.0307000 |
| 2019-11-22 | $0.0326400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-11-23 | $0.0304200 | $0.0285200 | $0.0308700 | $0.0264000 |
| 2019-11-24 | $0.0285200 | $0.0255700 | $0.0268100 | $0.0253600 |
| 2019-11-25 | $0.0255700 | $0.0225600 | $0.0267600 | $0.0210600 |
| 2019-11-26 | $0.0225600 | $0.0227300 | $0.0275900 | $0.0212800 |
| 2019-11-27 | $0.0227300 | $0.0219000 | $0.0236800 | $0.0178500 |
| 2019-11-28 | $0.0219000 | $0.0217600 | $0.0224100 | $0.0144300 |
| 2019-11-29 | $0.0217600 | $0.0211000 | $0.0235200 | $0.0200000 |
| 2019-11-30 | $0.0211000 | $0.0222100 | $0.0224000 | $0.0205000 |
| 2019-12-01 | $0.0222100 | $0.0222000 | $0.0222800 | $0.0220800 |
| 2019-12-02 | $0.0222000 | $0.0215200 | $0.0219900 | $0.0203000 |
| 2019-12-03 | $0.0215200 | $0.0199700 | $0.0214400 | $0.0196600 |
| 2019-12-04 | $0.0199700 | $0.0197800 | $0.0199800 | $0.0188700 |
| 2019-12-05 | $0.0197800 | $0.0233300 | $0.0243800 | $0.0199500 |
| 2019-12-06 | $0.0233300 | $0.0282300 | $0.0492200 | $0.0233300 |
| 2019-12-07 | $0.0282300 | $0.0270900 | $0.0280700 | $0.0266800 |
| 2019-12-08 | $0.0270900 | $0.0232800 | $0.0278100 | $0.0226700 |
| 2019-12-09 | $0.0232800 | $0.0307600 | $0.0318700 | $0.0225800 |
| 2019-12-10 | $0.0307600 | $0.0284400 | $0.0304000 | $0.0277200 |
| 2019-12-11 | $0.0284400 | $0.0276600 | $0.0281000 | $0.0275200 |
| 2019-12-12 | $0.0276600 | $0.0278100 | $0.0280100 | $0.0278100 |
| 2019-12-13 | $0.0278100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-12-14 | $0.0277900 | $0.0268400 | $0.0272600 | $0.0268300 |
| 2019-12-15 | $0.0268400 | $0.0274200 | $0.0276600 | $0.0218200 |
| 2019-12-16 | $0.0274200 | $0.0252900 | $0.0256200 | $0.0250600 |
| 2019-12-17 | $0.0252900 | $0.0266900 | $0.0274500 | $0.0230700 |
| 2019-12-18 | $0.0266900 | $0.0169500 | $0.0291600 | $0.0159700 |
| 2019-12-19 | $0.0169500 | $0.0216700 | $0.0244200 | $0.0163100 |
| 2019-12-20 | $0.0216700 | $0.0208800 | $0.0217800 | $0.0204700 |
| 2019-12-21 | $0.0208800 | $0.0190900 | $0.0207700 | $0.0190100 |
| 2019-12-22 | $0.0190900 | $0.0210400 | $0.0219800 | $0.0197600 |
| 2019-12-23 | $0.0210400 | $0.0231900 | $0.0238900 | $0.0203300 |
| 2019-12-24 | $0.0231900 | $0.0244000 | $0.0248100 | $0.0228500 |
| 2019-12-25 | $0.0244000 | $0.0235200 | $0.0239400 | $0.0235200 |
| 2019-12-26 | $0.0235200 | $0.0220800 | $0.0236400 | $0.0220500 |
| 2019-12-27 | $0.0220800 | $0.0223800 | $0.0230000 | $0.0219900 |
| 2019-12-28 | $0.0223800 | $0.0231300 | $0.0232800 | $0.0225500 |
| 2019-12-29 | $0.0231300 | $0.0302300 | $0.0305400 | $0.0235500 |
| 2019-12-30 | $0.0302300 | $0.0208900 | $0.0295700 | $0.0169700 |
| 2019-12-31 | $0.0208900 | $0.0204200 | $0.0205100 | $0.0201700 |
| 2020-01-01 | $0.0204200 | $0.0166500 | $0.0207800 | $0.0124100 |
| 2020-01-02 | $0.0166500 | $0.0282200 | $0.0289200 | $0.0158100 |
| 2020-01-03 | $0.0282200 | $0.0206900 | $0.0299800 | $0.0203000 |
| 2020-01-04 | $0.0206900 | $0.0198700 | $0.0211000 | $0.0197200 |
| 2020-01-05 | $0.0198700 | $0.006363 | $0.0200700 | $0.0014000 |
| 2020-01-06 | $0.006363 | $0.006751 | $0.008374 | $0.0035000 |
| 2020-01-07 | $0.006751 | $0.0036980 | $0.006699 | $0.0036980 |
| 2020-01-08 | $0.0036980 | $0.0036160 | $0.0036330 | $0.0030500 |
| 2020-01-09 | $0.0036160 | $0.0021750 | $0.0035450 | $0.0019870 |
| 2020-01-10 | $0.0021750 | $0.005950 | $0.0130400 | $0.0022850 |
| 2020-01-11 | $0.005950 | $0.008637 | $0.0112600 | $0.0045280 |
| 2020-01-12 | $0.008637 | $0.006668 | $0.008950 | $0.006366 |
| 2020-01-13 | $0.006668 | $0.005192 | $0.007809 | $0.005188 |
| 2020-01-14 | $0.005192 | $0.005989 | $0.005993 | $0.005989 |
| 2020-01-15 | $0.005989 | $0.0000330 | $0.006002 | $0.0000330 |
| 2020-01-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-01-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-01-18 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-01-19 | $0.0000350 | $0.005118 | $0.005375 | $0.0000330 |
| 2020-01-20 | $0.005118 | $0.0049510 | $0.005138 | $0.0047110 |
| 2020-01-21 | $0.0049510 | $0.005113 | $0.005142 | $0.0047840 |
| 2020-01-22 | $0.005113 | $0.0046800 | $0.005094 | $0.0046430 |
| 2020-01-23 | $0.0046800 | $0.0047200 | $0.005087 | $0.0039440 |
| 2020-01-24 | $0.0047200 | $0.0044380 | $0.0047370 | $0.0041100 |
| 2020-01-25 | $0.0044380 | $0.0037940 | $0.0044320 | $0.0037930 |
| 2020-01-26 | $0.0037940 | $0.0045400 | $0.0045450 | $0.0034130 |
| 2020-01-27 | $0.0045400 | $0.0046010 | $0.0046060 | $0.0045940 |
| 2020-01-28 | $0.0046010 | $0.0047680 | $0.0047700 | $0.0047570 |
| 2020-01-29 | $0.0047680 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-01-30 | $0.0047010 | $0.0041280 | $0.0049970 | $0.0039350 |
| 2020-01-31 | $0.0041280 | $0.0037700 | $0.0040360 | $0.0037700 |
| 2020-02-01 | $0.0037700 | $0.005517 | $0.005820 | $0.0036970 |
| 2020-02-02 | $0.005517 | $0.005652 | $0.005663 | $0.005652 |
| 2020-02-03 | $0.005652 | $0.005693 | $0.005693 | $0.005693 |
| 2020-02-04 | $0.005693 | $0.005649 | $0.005653 | $0.005646 |
| 2020-02-05 | $0.005649 | $0.0038180 | $0.006111 | $0.0031820 |
| 2020-02-06 | $0.0038180 | $0.0027650 | $0.0039870 | $0.0026670 |
| 2020-02-07 | $0.0027650 | $0.0036510 | $0.005915 | $0.0028990 |
| 2020-02-08 | $0.0036510 | $0.0035110 | $0.0036810 | $0.0035110 |
| 2020-02-09 | $0.0035110 | $0.0040670 | $0.0045970 | $0.0035960 |
| 2020-02-10 | $0.0040670 | $0.0038080 | $0.0044870 | $0.0036680 |
| 2020-02-11 | $0.0038080 | $0.0040090 | $0.0042990 | $0.0039830 |
| 2020-02-12 | $0.0040090 | $0.005174 | $0.006467 | $0.0044870 |
| 2020-02-13 | $0.005174 | $0.0034110 | $0.006588 | $0.0034110 |
| 2020-02-14 | $0.0034110 | $0.0048580 | $0.005567 | $0.0034890 |
| 2020-02-15 | $0.0048580 | $0.0024000 | $0.0045020 | $0.0018170 |
| 2020-02-16 | $0.0024000 | $0.0021300 | $0.0025940 | $0.0020550 |
| 2020-02-17 | $0.0021300 | $0.0027020 | $0.0028500 | $0.0022010 |
| 2020-02-18 | $0.0027020 | $0.0038560 | $0.0042380 | $0.0023230 |
| 2020-02-19 | $0.0038560 | $0.0034930 | $0.0035370 | $0.0024450 |
| 2020-02-20 | $0.0034930 | $0.0026650 | $0.0034790 | $0.0026180 |
| 2020-02-21 | $0.0026650 | $0.0030970 | $0.0035910 | $0.0027460 |
| 2020-02-22 | $0.0030970 | $0.0032870 | $0.0033520 | $0.0030030 |
| 2020-02-23 | $0.0032870 | $0.0034730 | $0.0035230 | $0.0032250 |
| 2020-02-24 | $0.0034730 | $0.0034730 | $0.0034810 | $0.0033000 |
| 2020-02-25 | $0.0034730 | $0.0041960 | $0.007430 | $0.0028880 |
| 2020-02-26 | $0.0041960 | $0.0037360 | $0.005658 | $0.0036150 |
| 2020-02-27 | $0.0037360 | $0.005462 | $0.005664 | $0.0038000 |
| 2020-02-28 | $0.005462 | $0.005461 | $0.005461 | $0.005461 |
| 2020-02-29 | $0.005461 | $0.0025840 | $0.005224 | $0.0023730 |
| 2020-03-01 | $0.0025840 | $0.0024350 | $0.0034530 | $0.0022850 |
| 2020-03-02 | $0.0024350 | $0.0027970 | $0.0039430 | $0.0025550 |
| 2020-03-03 | $0.0027970 | $0.0036140 | $0.0036700 | $0.0026960 |
| 2020-03-04 | $0.0036140 | $0.0036670 | $0.0036850 | $0.0036170 |
| 2020-03-05 | $0.0036670 | $0.0036590 | $0.0037510 | $0.0036230 |
| 2020-03-06 | $0.0036590 | $0.0036770 | $0.0039760 | $0.0026540 |
| 2020-03-07 | $0.0036770 | $0.005659 | $0.005664 | $0.0034600 |
| 2020-03-08 | $0.005659 | $0.005369 | $0.008696 | $0.0047060 |
| 2020-03-09 | $0.005369 | $0.0046300 | $0.005461 | $0.0045470 |
| 2020-03-10 | $0.0046300 | $0.006049 | $0.008583 | $0.0042050 |
| 2020-03-11 | $0.006049 | $0.005885 | $0.005974 | $0.005844 |
| 2020-03-12 | $0.005885 | $0.0024130 | $0.0035360 | $0.0023700 |
| 2020-03-13 | $0.0024130 | $0.0049520 | $0.005958 | $0.0029770 |
| 2020-03-14 | $0.0049520 | $0.0044830 | $0.0044860 | $0.0044610 |
| 2020-03-15 | $0.0044830 | $0.0045150 | $0.0045210 | $0.0044950 |
| 2020-03-16 | $0.0045150 | $0.007549 | $0.008156 | $0.0040510 |
| 2020-03-17 | $0.007549 | $0.006228 | $0.008014 | $0.005893 |
| 2020-03-18 | $0.006228 | $0.006065 | $0.006433 | $0.005220 |
| 2020-03-19 | $0.006065 | $0.007737 | $0.007737 | $0.006819 |
| 2020-03-20 | $0.007737 | $0.009407 | $0.009441 | $0.006759 |
| 2020-03-21 | $0.009407 | $0.008409 | $0.009393 | $0.007703 |
| 2020-03-22 | $0.008409 | $0.005390 | $0.007910 | $0.005389 |
| 2020-03-23 | $0.005390 | $0.006019 | $0.006019 | $0.006019 |
| 2020-03-24 | $0.006019 | $0.006122 | $0.007615 | $0.006122 |
| 2020-03-25 | $0.006122 | $0.005905 | $0.006754 | $0.005905 |
| 2020-03-26 | $0.005905 | $0.005560 | $0.006309 | $0.0037370 |
| 2020-03-27 | $0.005560 | $0.0044270 | $0.005262 | $0.0029260 |
| 2020-03-28 | $0.0044270 | $0.006433 | $0.006433 | $0.0044210 |
| 2020-03-29 | $0.006433 | $0.006100 | $0.006100 | $0.006100 |
| 2020-03-30 | $0.006100 | $0.0046680 | $0.006481 | $0.0042310 |
| 2020-03-31 | $0.0046680 | $0.0046920 | $0.0049870 | $0.0042590 |
| 2020-04-01 | $0.0046920 | $0.005363 | $0.005364 | $0.0043510 |
| 2020-04-02 | $0.005363 | $0.0043030 | $0.005581 | $0.0032570 |
| 2020-04-03 | $0.0043030 | $0.0043480 | $0.0044740 | $0.0041030 |
| 2020-04-04 | $0.0043480 | $0.0042280 | $0.0044420 | $0.0032110 |
| 2020-04-05 | $0.0042280 | $0.0034050 | $0.0041820 | $0.0034030 |
| 2020-04-06 | $0.0034050 | $0.0037040 | $0.0046340 | $0.0036230 |
| 2020-04-07 | $0.0037040 | $0.0032490 | $0.0044260 | $0.0028220 |
| 2020-04-08 | $0.0032490 | $0.0033710 | $0.0040860 | $0.0030190 |
| 2020-04-09 | $0.0033710 | $0.0036920 | $0.0039850 | $0.0029580 |
| 2020-04-10 | $0.0036920 | $0.0029850 | $0.0034640 | $0.0027770 |
| 2020-04-11 | $0.0029850 | $0.0023740 | $0.0034080 | $0.0021400 |
| 2020-04-12 | $0.0023740 | $0.0023780 | $0.0033260 | $0.0023730 |
| 2020-04-13 | $0.0023780 | $0.0026600 | $0.0032810 | $0.0023490 |
| 2020-04-14 | $0.0026600 | $0.0026950 | $0.0033290 | $0.0023870 |
| 2020-04-15 | $0.0026950 | $0.0025970 | $0.0031810 | $0.0025950 |
| 2020-04-16 | $0.0025970 | $0.0035910 | $0.0036710 | $0.0029300 |
| 2020-04-17 | $0.0035910 | $0.0035650 | $0.0036610 | $0.0027780 |
| 2020-04-18 | $0.0035650 | $0.0039180 | $0.0039180 | $0.0032170 |
| 2020-04-19 | $0.0039180 | $0.0037310 | $0.0037620 | $0.0027500 |
| 2020-04-20 | $0.0037310 | $0.0035080 | $0.0038090 | $0.0029000 |
| 2020-04-21 | $0.0035080 | $0.0031100 | $0.0035230 | $0.0027020 |
| 2020-04-22 | $0.0031100 | $0.0020450 | $0.0033730 | $0.0020430 |
| 2020-04-23 | $0.0020450 | $0.0022100 | $0.0023360 | $0.0020420 |
| 2020-04-24 | $0.0022100 | $0.0022370 | $0.0022900 | $0.0020680 |
| 2020-04-25 | $0.0022370 | $0.0020840 | $0.0032070 | $0.0020840 |
| 2020-04-26 | $0.0020840 | $0.0026110 | $0.0034060 | $0.0021200 |
| 2020-04-27 | $0.0026110 | $0.0030560 | $0.0030870 | $0.0023380 |
| 2020-04-28 | $0.0030560 | $0.0023740 | $0.0031600 | $0.0023740 |
| 2020-04-29 | $0.0023740 | $0.0026600 | $0.0026600 | $0.0026000 |
| 2020-04-30 | $0.0026600 | $0.0024880 | $0.0025450 | $0.0024880 |
| 2020-05-01 | $0.0024880 | $0.0023510 | $0.0026160 | $0.0022490 |
| 2020-05-02 | $0.0023510 | $0.0025740 | $0.0025740 | $0.0023750 |
| 2020-05-03 | $0.0025740 | $0.0030610 | $0.0032920 | $0.0016850 |
| 2020-05-04 | $0.0030610 | $0.0020570 | $0.0032430 | $0.0020550 |
| 2020-05-05 | $0.0020570 | $0.0024800 | $0.0029450 | $0.0019340 |
| 2020-05-06 | $0.0024800 | $0.0024030 | $0.0024030 | $0.0018740 |
| 2020-05-07 | $0.0024030 | $0.0028050 | $0.0032070 | $0.0019980 |
| 2020-05-08 | $0.0028050 | $0.0023480 | $0.0028600 | $0.0020840 |
| 2020-05-09 | $0.0023480 | $0.0021430 | $0.0028410 | $0.0021430 |
| 2020-05-10 | $0.0021430 | $0.0020270 | $0.0020870 | $0.0019160 |
| 2020-05-11 | $0.0020270 | $0.0018960 | $0.0020060 | $0.0018960 |
| 2020-05-12 | $0.0018960 | $0.0018150 | $0.0020490 | $0.0015760 |
| 2020-05-13 | $0.0018150 | $0.0015690 | $0.0019470 | $0.0012730 |
| 2020-05-14 | $0.0015690 | $0.0012750 | $0.0019520 | $0.0010690 |
| 2020-05-15 | $0.0012750 | $0.0014740 | $0.0018650 | $0.0011620 |
| 2020-05-16 | $0.0014740 | $0.0015380 | $0.0017910 | $0.0015180 |
| 2020-05-17 | $0.0015380 | $0.0015880 | $0.0018500 | $0.0015750 |
| 2020-05-18 | $0.0015880 | $0.0025140 | $0.0031070 | $0.0016410 |
| 2020-05-19 | $0.0025140 | $0.0032540 | $0.0034130 | $0.0023460 |
| 2020-05-20 | $0.0032540 | $0.0026290 | $0.0031810 | $0.0026110 |
| 2020-05-21 | $0.0026290 | $0.0018070 | $0.0028770 | $0.0016980 |
| 2020-05-22 | $0.0018070 | $0.0025370 | $0.0026590 | $0.0018860 |
| 2020-05-23 | $0.0025370 | $0.0025300 | $0.0025300 | $0.0024700 |
| 2020-05-24 | $0.0025300 | $0.0022810 | $0.0029670 | $0.0015000 |
| 2020-05-25 | $0.0022810 | $0.0023800 | $0.0028350 | $0.0019840 |
| 2020-05-26 | $0.0023800 | $0.0021890 | $0.0023440 | $0.0018310 |
| 2020-05-27 | $0.0021890 | $0.0021690 | $0.0023060 | $0.0019920 |
| 2020-05-28 | $0.0021690 | $0.0022210 | $0.0022930 | $0.0021660 |
| 2020-05-29 | $0.0022210 | $0.0018310 | $0.0022410 | $0.0016940 |
| 2020-05-30 | $0.0018310 | $0.0023310 | $0.0023310 | $0.0020220 |
| 2020-05-31 | $0.0023310 | $0.0022180 | $0.0022180 | $0.0019230 |
| 2020-06-01 | $0.0022180 | $0.0020080 | $0.0023750 | $0.0019210 |
| 2020-06-02 | $0.0020080 | $0.0019620 | $0.0021280 | $0.0018140 |
| 2020-06-03 | $0.0019620 | $0.0020180 | $0.0020180 | $0.0019880 |
| 2020-06-04 | $0.0020180 | $0.0019180 | $0.0020080 | $0.0019180 |
| 2020-06-05 | $0.0019180 | $0.0018920 | $0.0019250 | $0.0018920 |
| 2020-06-06 | $0.0018920 | $0.0018910 | $0.0019610 | $0.0018710 |
| 2020-06-07 | $0.0018910 | $0.0018360 | $0.0019380 | $0.0017160 |
| 2020-06-08 | $0.0018360 | $0.0013580 | $0.0019030 | $0.0012720 |
| 2020-06-09 | $0.0013580 | $0.0013080 | $0.0017540 | $0.0012640 |
| 2020-06-10 | $0.0013080 | $0.0019150 | $0.0019840 | $0.0013090 |
| 2020-06-11 | $0.0019150 | $0.0016340 | $0.0017770 | $0.0015170 |
| 2020-06-12 | $0.0016340 | $0.0016840 | $0.0016910 | $0.0016820 |
| 2020-06-13 | $0.0016840 | $0.0020180 | $0.0021630 | $0.0015940 |
| 2020-06-14 | $0.0020180 | $0.0016880 | $0.0019620 | $0.0016880 |
| 2020-06-15 | $0.0016880 | $0.0016840 | $0.0019540 | $0.0016840 |
| 2020-06-16 | $0.0016840 | $0.0020290 | $0.0020970 | $0.0017160 |
| 2020-06-17 | $0.0020290 | $0.0017600 | $0.0023400 | $0.0017130 |
| 2020-06-18 | $0.0017600 | $0.0017410 | $0.0021180 | $0.0017390 |
| 2020-06-19 | $0.0017410 | $0.0017840 | $0.0022870 | $0.0016600 |
| 2020-06-20 | $0.0017840 | $0.0017650 | $0.0017850 | $0.0017300 |
| 2020-06-21 | $0.0017650 | $0.0017430 | $0.0017570 | $0.0017430 |
| 2020-06-22 | $0.0017430 | $0.0015520 | $0.0019390 | $0.0015520 |
| 2020-06-23 | $0.0015520 | $0.0017310 | $0.0019380 | $0.0015510 |
| 2020-06-24 | $0.0017310 | $0.0018460 | $0.0023170 | $0.0016680 |
| 2020-06-25 | $0.0018460 | $0.0018290 | $0.0018290 | $0.0018260 |
| 2020-06-26 | $0.0018290 | $0.0018680 | $0.0018840 | $0.0018040 |
| 2020-06-27 | $0.0018680 | $0.0020360 | $0.0022100 | $0.0017970 |
| 2020-06-28 | $0.0020360 | $0.0020560 | $0.0020900 | $0.0020520 |
| 2020-06-29 | $0.0020560 | $0.0021260 | $0.0021260 | $0.0020740 |
| 2020-06-30 | $0.0021260 | $0.0023030 | $0.0025510 | $0.0020750 |
| 2020-07-01 | $0.0023030 | $0.0024080 | $0.0024080 | $0.0023590 |
| 2020-07-02 | $0.0024080 | $0.0023650 | $0.0024330 | $0.0023120 |
| 2020-07-03 | $0.0023650 | $0.0024500 | $0.0024500 | $0.0023460 |
| 2020-07-04 | $0.0024500 | $0.0024980 | $0.0024980 | $0.0024520 |
| 2020-07-05 | $0.0024980 | $0.0024600 | $0.0024900 | $0.0024400 |
| 2020-07-06 | $0.0024600 | $0.0026380 | $0.0026420 | $0.0025870 |
| 2020-07-07 | $0.0026380 | $0.0026570 | $0.0026760 | $0.0025610 |
| 2020-07-08 | $0.0026570 | $0.0027550 | $0.0027550 | $0.0027110 |
| 2020-07-09 | $0.0027550 | $0.0035540 | $0.0036310 | $0.0025900 |
| 2020-07-10 | $0.0035540 | $0.0035990 | $0.0036180 | $0.0035290 |
| 2020-07-11 | $0.0035990 | $0.0035700 | $0.0035700 | $0.0035390 |
| 2020-07-12 | $0.0035700 | $0.0035920 | $0.0036230 | $0.0035920 |
| 2020-07-13 | $0.0035920 | $0.0034540 | $0.0035740 | $0.0034370 |
| 2020-07-14 | $0.0034540 | $0.0035800 | $0.0035990 | $0.0034670 |
| 2020-07-15 | $0.0035800 | $0.0033330 | $0.0035520 | $0.0033050 |
| 2020-07-16 | $0.0033330 | $0.0033590 | $0.0033850 | $0.0032660 |
| 2020-07-17 | $0.0033590 | $0.0029560 | $0.0033730 | $0.0029350 |
| 2020-07-18 | $0.0029560 | $0.0029950 | $0.0030350 | $0.0029930 |
| 2020-07-19 | $0.0029950 | $0.0029930 | $0.0030790 | $0.0029760 |
| 2020-07-20 | $0.0029930 | $0.0029540 | $0.0029590 | $0.0029380 |
| 2020-07-21 | $0.0029540 | $0.0030760 | $0.0030810 | $0.0030590 |
| 2020-07-22 | $0.0030760 | $0.0031030 | $0.0033070 | $0.0030950 |
| 2020-07-23 | $0.0031030 | $0.0032360 | $0.0032360 | $0.0032280 |
| 2020-07-24 | $0.0032360 | $0.0031480 | $0.0032830 | $0.0030730 |
| 2020-07-25 | $0.0031480 | $0.0031480 | $0.0034420 | $0.0030570 |
| 2020-07-26 | $0.0031480 | $0.0031490 | $0.0032080 | $0.0031490 |
| 2020-07-27 | $0.0031490 | $0.0029500 | $0.0034400 | $0.0029020 |
| 2020-07-28 | $0.0029500 | $0.0026480 | $0.0029330 | $0.0026350 |
| 2020-07-29 | $0.0026480 | $0.0026130 | $0.0026700 | $0.0025430 |
| 2020-07-30 | $0.0026130 | $0.0016360 | $0.0027520 | $0.0012810 |
| 2020-07-31 | $0.0016360 | $0.0015290 | $0.0019010 | $0.0014180 |
| 2020-08-01 | $0.0015290 | $0.0017080 | $0.0017740 | $0.0016970 |
| 2020-08-02 | $0.0017080 | $0.0015700 | $0.0017030 | $0.0014620 |
| 2020-08-03 | $0.0015700 | $0.0012590 | $0.0018070 | $0.0009920 |
| 2020-08-04 | $0.0012590 | $0.0013100 | $0.0013920 | $0.0009120 |
| 2020-08-05 | $0.0013100 | $0.0013920 | $0.0014120 | $0.0013480 |
| 2020-08-06 | $0.0013920 | $0.0014020 | $0.0014420 | $0.0013710 |
| 2020-08-07 | $0.0014020 | $0.0014270 | $0.0014540 | $0.0013470 |
| 2020-08-08 | $0.0014270 | $0.0015230 | $0.0015230 | $0.0014950 |
| 2020-08-09 | $0.0015230 | $0.0014670 | $0.0014950 | $0.0014670 |
| 2020-08-10 | $0.0014670 | $0.0016110 | $0.0016390 | $0.0014880 |
| 2020-08-11 | $0.0016110 | $0.0018260 | $0.0028500 | $0.0015010 |
| 2020-08-12 | $0.0018260 | $0.0017420 | $0.0019170 | $0.0016650 |
| 2020-08-13 | $0.0017420 | $0.0023250 | $0.0030680 | $0.0018570 |
| 2020-08-14 | $0.0023250 | $0.0029560 | $0.0031970 | $0.0022010 |
| 2020-08-15 | $0.0029560 | $0.0021630 | $0.0029160 | $0.0020330 |
| 2020-08-16 | $0.0021630 | $0.0020690 | $0.0021690 | $0.0018790 |
| 2020-08-17 | $0.0020690 | $0.0023590 | $0.0028460 | $0.0020570 |
| 2020-08-18 | $0.0023590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-08-19 | $0.0023100 | $0.0022310 | $0.0023210 | $0.0022310 |
| 2020-08-20 | $0.0022310 | $0.0022760 | $0.0023670 | $0.0022760 |
| 2020-08-21 | $0.0022760 | $0.0027040 | $0.0029290 | $0.0021220 |
| 2020-08-22 | $0.0027040 | $0.0027210 | $0.0027560 | $0.0026770 |
| 2020-08-23 | $0.0027210 | $0.0026260 | $0.0026880 | $0.0026260 |
| 2020-08-24 | $0.0026260 | $0.0027420 | $0.0027500 | $0.0027420 |
| 2020-08-25 | $0.0027420 | $0.0022200 | $0.0026720 | $0.0021080 |
| 2020-08-26 | $0.0022200 | $0.0022350 | $0.0022780 | $0.0018100 |
| 2020-08-27 | $0.0022350 | $0.0023680 | $0.0023990 | $0.0021000 |
| 2020-08-28 | $0.0023680 | $0.0022900 | $0.0024440 | $0.0022110 |
| 2020-08-29 | $0.0022900 | $0.0022290 | $0.0023090 | $0.0022290 |
| 2020-08-30 | $0.0022290 | $0.0028320 | $0.0031620 | $0.0023980 |
| 2020-08-31 | $0.0028320 | $0.0016320 | $0.0028650 | $0.0011810 |
| 2020-09-01 | $0.0016320 | $0.0020410 | $0.0022220 | $0.0017890 |
| 2020-09-02 | $0.0020410 | $0.0018870 | $0.0019970 | $0.0018870 |
| 2020-09-03 | $0.0018870 | $0.0018240 | $0.0018860 | $0.0016410 |
| 2020-09-04 | $0.0018240 | $0.0017480 | $0.0019030 | $0.0016290 |
| 2020-09-05 | $0.0017480 | $0.0015990 | $0.0016830 | $0.0014350 |
| 2020-09-06 | $0.0015990 | $0.0017110 | $0.0017390 | $0.0016820 |
| 2020-09-07 | $0.0017110 | $0.0017150 | $0.0017440 | $0.0016870 |
| 2020-09-08 | $0.0017150 | $0.0016100 | $0.0016640 | $0.0015930 |
| 2020-09-09 | $0.0016100 | $0.0017030 | $0.0017310 | $0.0016400 |
| 2020-09-10 | $0.0017030 | $0.0017850 | $0.0017850 | $0.0017560 |
| 2020-09-11 | $0.0017850 | $0.0018140 | $0.0018140 | $0.0017840 |
| 2020-09-12 | $0.0018140 | $0.0018810 | $0.0018810 | $0.0018500 |
| 2020-09-13 | $0.0018810 | $0.0017770 | $0.0017770 | $0.0017470 |
| 2020-09-14 | $0.0017770 | $0.0018300 | $0.0018300 | $0.0017990 |
| 2020-09-15 | $0.0018300 | $0.0017370 | $0.0017660 | $0.0017370 |
| 2020-09-16 | $0.0017370 | $0.0017710 | $0.0017710 | $0.0017420 |
| 2020-09-17 | $0.0017710 | $0.0018580 | $0.0018890 | $0.0018580 |
| 2020-09-18 | $0.0018580 | $0.0020190 | $0.0020540 | $0.0018350 |
| 2020-09-19 | $0.0020190 | $0.0018810 | $0.0020230 | $0.0018810 |
| 2020-09-20 | $0.0018810 | $0.0018110 | $0.0019480 | $0.0018110 |
| 2020-09-21 | $0.0018110 | $0.0017860 | $0.0017860 | $0.0016600 |
| 2020-09-22 | $0.0017860 | $0.0018070 | $0.0018070 | $0.0016800 |
| 2020-09-23 | $0.0018070 | $0.0016810 | $0.0016810 | $0.0015630 |
| 2020-09-24 | $0.0016810 | $0.0016830 | $0.0018330 | $0.0016830 |
| 2020-09-25 | $0.0016830 | $0.0017420 | $0.0017420 | $0.0016970 |
| 2020-09-26 | $0.0017420 | $0.0017530 | $0.0017530 | $0.0017070 |
| 2020-09-27 | $0.0017530 | $0.0014410 | $0.0017700 | $0.0014130 |
| 2020-09-28 | $0.0014410 | $0.0014090 | $0.0014270 | $0.0014090 |
| 2020-09-29 | $0.0014090 | $0.0009000 | $0.0014500 | $0.0008490 |
| 2020-09-30 | $0.0009000 | $0.0009070 | $0.0009320 | $0.0008780 |
| 2020-10-01 | $0.0009070 | $0.0008720 | $0.0009070 | $0.0008720 |
| 2020-10-02 | $0.0008720 | $0.0008680 | $0.0008890 | $0.0008470 |
| 2020-10-03 | $0.0008680 | $0.0008620 | $0.0008940 | $0.0008520 |
| 2020-10-04 | $0.0008620 | $0.0008850 | $0.0009100 | $0.0008780 |
| 2020-10-05 | $0.0008850 | $0.0009160 | $0.0009160 | $0.0008880 |
| 2020-10-06 | $0.0009160 | $0.0008620 | $0.0008860 | $0.0008560 |
| 2020-10-07 | $0.0008620 | $0.0008790 | $0.0008960 | $0.0008620 |
| 2020-10-08 | $0.0008790 | $0.0009060 | $0.0009100 | $0.0008780 |
| 2020-10-09 | $0.0009060 | $0.0009140 | $0.0009430 | $0.0009140 |
| 2020-10-10 | $0.0009140 | $0.0009610 | $0.0009610 | $0.0009270 |
| 2020-10-11 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009440 |
| 2020-10-12 | $0.0009700 | $0.0009520 | $0.0010020 | $0.0009480 |
| 2020-10-13 | $0.0009520 | $0.0012740 | $0.0017160 | $0.0009380 |
| 2020-10-14 | $0.0012740 | $0.0011030 | $0.0012660 | $0.0010540 |
| 2020-10-15 | $0.0011030 | $0.0010990 | $0.0010990 | $0.0010770 |
| 2020-10-16 | $0.0010990 | $0.0010660 | $0.0010660 | $0.0010430 |
| 2020-10-29 | $0.0007890 | $0.0009110 | $0.0009110 | $0.0007870 |
| 2020-10-30 | $0.0009110 | $0.0009080 | $0.0009110 | $0.0007870 |
| 2020-11-07 | $0.0009670 | $0.0004100 | $0.0009240 | $0.0004100 |
| 2020-11-08 | $0.0004100 | $0.0004080 | $0.0007420 | $0.0004080 |
| 2020-11-10 | $0.3757000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2020-11-11 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-11-12 | $0.0003990 | $0.0003190 | $0.0003980 | $0.0003190 |
| 2020-11-13 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003290 |
| 2020-11-14 | $0.4002000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2020-11-15 | $0.0003230 | $0.0003540 | $0.0003540 | $0.0003140 |
| 2020-11-16 | $0.0003540 | $0.0006790 | $0.0007200 | $0.0003650 |
| 2020-11-17 | $0.0006770 | $0.0007390 | $0.0009270 | $0.0006370 |
| 2020-11-18 | $0.0007390 | $0.0004220 | $0.0009160 | $0.0003650 |
| 2020-11-19 | $0.4358000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2020-11-20 | $0.0004150 | $0.0004690 | $0.0004690 | $0.0004480 |
| 2020-11-21 | $0.0004700 | $0.0005180 | $0.0005180 | $0.0005060 |
| 2020-11-22 | $0.0005190 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-11-23 | $0.0005260 | $0.0005840 | $0.0005840 | $0.0005720 |
| 2020-11-24 | $0.0005850 | $0.0005750 | $0.0005810 | $0.0005690 |
| 2020-11-25 | $0.0005750 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-26 | $0.0005410 | $0.0006780 | $0.0006830 | $0.0004920 |
| 2020-11-27 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006780 |
| 2020-11-30 | $0.0007140 | $0.0009830 | $0.0009830 | $0.0007550 |
| 2020-12-01 | $0.0009860 | $0.0008020 | $0.0009440 | $0.0007850 |
| 2020-12-02 | $0.0007970 | $0.0008080 | $0.0008140 | $0.0008080 |
| 2020-12-03 | $0.0008080 | $0.0008210 | $0.0008390 | $0.0007470 |
| 2020-12-04 | $0.0008200 | $0.0007380 | $0.0007600 | $0.0007150 |
| 2020-12-05 | $0.0007320 | $0.0007450 | $0.0007680 | $0.0007450 |
| 2020-12-06 | $0.0007460 | $0.0019070 | $0.0020820 | $0.0007520 |
| 2020-12-07 | $0.0019090 | $0.0017530 | $0.0027660 | $0.0011130 |
| 2020-12-08 | $0.0017530 | $0.0024110 | $0.0024110 | $0.0017450 |
Märkte
Omnitude Crypto Market
| Pair | Austausch |
|---|---|
| ECOM/ETH | bitforex |
| ECOM/USDT | bitforex |
| ECOM/ETH | bitz |
| ECOM/ETH | ethermium |
| ECOM/ETH | idex |
| ECOM/BTC | latoken |
| ECOM/ETH | latoken |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen