OMX Coin Values OMX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82541
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.97%
Bitcoin AktieOmix Crypto Coin Rank 3742
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Omix
Omix valuesUSD Preis $ 0.0000
$ 0.0000
Omix BTC Preis 0.00000000
0.00000000
Omix 24h Vol $ 0
$ 0
Omix Marktkapitalisierung $ 0
$ 0
24h Vol
N/A 1 H
0 %
24 H
0 %
7 d
0 %
Heute Omix Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Omix Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Omix wurde gehandelt Krypto-Austausch. Erhalten Omix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Omix
Symbol
OMX
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
0 OMX
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Webseite
N/A
Share Omix Price
OMX Diagramme
Omix Preis Diagramme
OMX Hoch / Niedrig Preis Chart
Omix Preis Hoch / Niedrig Preis Chart
Historische Daten
Omix Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-12 | $0.0147700 | $0.0139500 | $0.0175700 | $0.0138200 |
| 2018-07-13 | $0.0139500 | $0.0136400 | $0.0147000 | $0.0130800 |
| 2018-07-14 | $0.0137100 | $0.0135400 | $0.0141000 | $0.0126600 |
| 2018-07-15 | $0.0134800 | $0.0133600 | $0.0140000 | $0.0131100 |
| 2018-07-16 | $0.0133600 | $0.0141600 | $0.0142200 | $0.0138200 |
| 2018-07-17 | $0.0141600 | $0.0145100 | $0.0153900 | $0.0145100 |
| 2018-07-18 | $0.0145100 | $0.0139500 | $0.0148400 | $0.0138100 |
| 2018-07-19 | $0.0139500 | $0.0128600 | $0.0142100 | $0.0124900 |
| 2018-07-20 | $0.0128600 | $0.0124700 | $0.0132000 | $0.0110000 |
| 2018-07-21 | $0.0124700 | $0.0116300 | $0.0130300 | $0.0115500 |
| 2018-07-22 | $0.0116300 | $0.0122800 | $0.0134700 | $0.0111700 |
| 2018-07-23 | $0.0122800 | $0.0111100 | $0.0135800 | $0.0108100 |
| 2018-07-24 | $0.0111100 | $0.0103300 | $0.0124300 | $0.0100700 |
| 2018-07-25 | $0.0103300 | $0.0105400 | $0.0116000 | $0.009396 |
| 2018-07-26 | $0.0105400 | $0.009445 | $0.0113500 | $0.009207 |
| 2018-07-27 | $0.009445 | $0.008919 | $0.0105600 | $0.008756 |
| 2018-07-28 | $0.008919 | $0.009054 | $0.0100400 | $0.008972 |
| 2018-07-29 | $0.009054 | $0.008956 | $0.0101100 | $0.008956 |
| 2018-07-30 | $0.008956 | $0.008258 | $0.009402 | $0.007522 |
| 2018-07-31 | $0.008258 | $0.007349 | $0.009128 | $0.007349 |
| 2018-08-01 | $0.007349 | $0.007915 | $0.008144 | $0.007230 |
| 2018-08-02 | $0.007915 | $0.007618 | $0.008447 | $0.007542 |
| 2018-08-03 | $0.007618 | $0.007343 | $0.007492 | $0.007195 |
| 2018-08-04 | $0.007343 | $0.006948 | $0.007018 | $0.006737 |
| 2018-08-05 | $0.006948 | $0.006268 | $0.006972 | $0.005986 |
| 2018-08-06 | $0.006268 | $0.007501 | $0.007918 | $0.005070 |
| 2018-08-07 | $0.007501 | $0.008135 | $0.0469300 | $0.005782 |
| 2018-08-08 | $0.008135 | $0.007668 | $0.0125700 | $0.007291 |
| 2018-08-09 | $0.007668 | $0.008833 | $0.0106000 | $0.006674 |
| 2018-08-10 | $0.008833 | $0.008061 | $0.008738 | $0.008061 |
| 2018-08-11 | $0.008060 | $0.006742 | $0.008427 | $0.006305 |
| 2018-08-12 | $0.006742 | $0.006576 | $0.007082 | $0.006386 |
| 2018-08-13 | $0.006575 | $0.006702 | $0.008768 | $0.005386 |
| 2018-08-14 | $0.006702 | $0.006200 | $0.008369 | $0.005890 |
| 2018-08-15 | $0.006200 | $0.007153 | $0.008282 | $0.005082 |
| 2018-08-16 | $0.007153 | $0.006956 | $0.008158 | $0.006766 |
| 2018-08-17 | $0.006956 | $0.008239 | $0.008371 | $0.007250 |
| 2018-08-18 | $0.008239 | $0.007559 | $0.008327 | $0.007367 |
| 2018-08-19 | $0.007559 | $0.007478 | $0.007738 | $0.007478 |
| 2018-08-20 | $0.007478 | $0.006521 | $0.007336 | $0.006270 |
| 2018-08-21 | $0.006521 | $0.006881 | $0.006881 | $0.006621 |
| 2018-08-22 | $0.006881 | $0.006748 | $0.006875 | $0.005984 |
| 2018-08-23 | $0.006748 | $0.006408 | $0.006931 | $0.005820 |
| 2018-08-24 | $0.006408 | $0.006441 | $0.007380 | $0.005703 |
| 2018-08-25 | $0.006441 | $0.008437 | $0.0101900 | $0.006210 |
| 2018-08-26 | $0.008437 | $0.006922 | $0.008401 | $0.006519 |
| 2018-08-27 | $0.006922 | $0.007123 | $0.007262 | $0.006501 |
| 2018-08-28 | $0.007123 | $0.007304 | $0.007446 | $0.007020 |
| 2018-08-29 | $0.007304 | $0.007687 | $0.007687 | $0.006981 |
| 2018-08-30 | $0.007686 | $0.007979 | $0.009378 | $0.007139 |
| 2018-08-31 | $0.007979 | $0.008503 | $0.0125800 | $0.007027 |
| 2018-09-01 | $0.008503 | $0.007852 | $0.008788 | $0.007636 |
| 2018-09-02 | $0.007852 | $0.008323 | $0.009127 | $0.007812 |
| 2018-09-03 | $0.008323 | $0.008288 | $0.008869 | $0.007852 |
| 2018-09-04 | $0.008288 | $0.008328 | $0.008549 | $0.008107 |
| 2018-09-05 | $0.008328 | $0.006906 | $0.007644 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.007037 | $0.007167 | $0.006711 |
| 2018-09-07 | $0.007037 | $0.006732 | $0.007245 | $0.006604 |
| 2018-09-08 | $0.006734 | $0.006200 | $0.006634 | $0.006200 |
| 2018-09-09 | $0.006200 | $0.006249 | $0.006562 | $0.006124 |
| 2018-09-10 | $0.006249 | $0.006324 | $0.006830 | $0.006261 |
| 2018-09-11 | $0.006324 | $0.006107 | $0.006610 | $0.005855 |
| 2018-09-12 | $0.006107 | $0.006337 | $0.006654 | $0.006020 |
| 2018-09-13 | $0.006337 | $0.006817 | $0.006817 | $0.006492 |
| 2018-09-14 | $0.006817 | $0.006681 | $0.006875 | $0.006421 |
| 2018-09-15 | $0.006680 | $0.006587 | $0.006913 | $0.006392 |
| 2018-09-16 | $0.006588 | $0.006632 | $0.006828 | $0.006437 |
| 2018-09-17 | $0.006632 | $0.006387 | $0.006700 | $0.006074 |
| 2018-09-18 | $0.006387 | $0.006537 | $0.006537 | $0.006156 |
| 2018-09-19 | $0.006537 | $0.006719 | $0.006719 | $0.006335 |
| 2018-09-20 | $0.006719 | $0.006831 | $0.006831 | $0.006506 |
| 2018-09-21 | $0.006831 | $0.007168 | $0.007709 | $0.007033 |
| 2018-09-22 | $0.007168 | $0.007321 | $0.008060 | $0.007120 |
| 2018-09-23 | $0.007321 | $0.007641 | $0.008043 | $0.007038 |
| 2018-09-24 | $0.007641 | $0.007308 | $0.007900 | $0.006979 |
| 2018-09-25 | $0.007308 | $0.006953 | $0.007146 | $0.006631 |
| 2018-09-26 | $0.006953 | $0.007173 | $0.007238 | $0.006656 |
| 2018-09-27 | $0.007173 | $0.006887 | $0.007488 | $0.006820 |
| 2018-09-28 | $0.006887 | $0.007233 | $0.007233 | $0.006834 |
| 2018-09-29 | $0.007233 | $0.007198 | $0.007198 | $0.006868 |
| 2018-09-30 | $0.007198 | $0.007154 | $0.007419 | $0.006955 |
| 2018-10-01 | $0.007154 | $0.007057 | $0.007254 | $0.006925 |
| 2018-10-02 | $0.007057 | $0.007048 | $0.007243 | $0.006721 |
| 2018-10-03 | $0.007047 | $0.006622 | $0.007012 | $0.006557 |
| 2018-10-04 | $0.006622 | $0.006646 | $0.007040 | $0.006580 |
| 2018-10-05 | $0.006646 | $0.006699 | $0.007031 | $0.006699 |
| 2018-10-06 | $0.006699 | $0.006392 | $0.006854 | $0.006392 |
| 2018-10-07 | $0.006392 | $0.006535 | $0.006799 | $0.006403 |
| 2018-10-08 | $0.006535 | $0.006517 | $0.006717 | $0.006318 |
| 2018-10-09 | $0.006517 | $0.006101 | $0.006632 | $0.006101 |
| 2018-10-10 | $0.006101 | $0.006384 | $0.006384 | $0.006055 |
| 2018-10-11 | $0.006384 | $0.005402 | $0.006023 | $0.005402 |
| 2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.005438 |
| 2018-10-13 | $0.005564 | $0.005954 | $0.005954 | $0.005515 |
| 2018-10-14 | $0.005954 | $0.005776 | $0.006152 | $0.005713 |
| 2018-10-15 | $0.005776 | $0.006149 | $0.006414 | $0.005951 |
| 2018-10-16 | $0.006150 | $0.005596 | $0.006122 | $0.0048710 |
| 2018-10-17 | $0.005596 | $0.005260 | $0.005851 | $0.005062 |
| 2018-10-18 | $0.005261 | $0.0048020 | $0.005386 | $0.0045420 |
| 2018-10-19 | $0.0048020 | $0.0046580 | $0.0048520 | $0.0045930 |
| 2018-10-20 | $0.0046580 | $0.0049980 | $0.0049980 | $0.0046730 |
| 2018-10-21 | $0.0049980 | $0.005143 | $0.005338 | $0.0048170 |
| 2018-10-22 | $0.005143 | $0.0047330 | $0.005187 | $0.0046030 |
| 2018-10-23 | $0.0047340 | $0.0045940 | $0.0047230 | $0.0041410 |
| 2018-10-24 | $0.0045940 | $0.0042100 | $0.0045980 | $0.0040800 |
| 2018-10-25 | $0.0042100 | $0.0042010 | $0.0043300 | $0.0041360 |
| 2018-10-26 | $0.0042010 | $0.0043260 | $0.0044550 | $0.0041330 |
| 2018-10-27 | $0.0043260 | $0.0044000 | $0.0045290 | $0.0042700 |
| 2018-10-28 | $0.0044000 | $0.0044000 | $0.0045300 | $0.0042710 |
| 2018-10-29 | $0.0044000 | $0.0039780 | $0.0044200 | $0.0039150 |
| 2018-10-30 | $0.0039780 | $0.0041640 | $0.0041640 | $0.0038490 |
| 2018-10-31 | $0.0041640 | $0.0034880 | $0.0042500 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0039560 | $0.0039560 | $0.0035100 |
| 2018-11-02 | $0.0039560 | $0.0036450 | $0.0040930 | $0.0033890 |
| 2018-11-03 | $0.0036450 | $0.0044000 | $0.005165 | $0.0036350 |
| 2018-11-04 | $0.0044000 | $0.005626 | $0.005626 | $0.0044620 |
| 2018-11-05 | $0.005626 | $0.005662 | $0.005662 | $0.005340 |
| 2018-11-06 | $0.005662 | $0.006804 | $0.007063 | $0.005443 |
| 2018-11-07 | $0.006804 | $0.005877 | $0.006987 | $0.005616 |
| 2018-11-08 | $0.005878 | $0.005608 | $0.005930 | $0.005092 |
| 2018-11-09 | $0.005608 | $0.005740 | $0.006059 | $0.005549 |
| 2018-11-10 | $0.005740 | $0.005565 | $0.005885 | $0.005501 |
| 2018-11-11 | $0.005565 | $0.005447 | $0.005575 | $0.005191 |
| 2018-11-12 | $0.005447 | $0.005291 | $0.005610 | $0.0045900 |
| 2018-11-13 | $0.005291 | $0.005515 | $0.005959 | $0.005071 |
| 2018-11-14 | $0.005515 | $0.0046510 | $0.0049950 | $0.0046510 |
| 2018-11-15 | $0.0046500 | $0.0044620 | $0.0046310 | $0.0043490 |
| 2018-11-16 | $0.0044620 | $0.0044130 | $0.0044690 | $0.0043010 |
| 2018-11-17 | $0.0044140 | $0.0041210 | $0.0043990 | $0.0040650 |
| 2018-11-18 | $0.0041200 | $0.0042680 | $0.0043240 | $0.0041550 |
| 2018-11-19 | $0.0042680 | $0.0036550 | $0.0037030 | $0.0035110 |
| 2018-11-20 | $0.0036550 | $0.0031540 | $0.0033760 | $0.0031540 |
| 2018-11-21 | $0.0031540 | $0.0032150 | $0.0034910 | $0.0032150 |
| 2018-11-22 | $0.0032150 | $0.0031110 | $0.0032840 | $0.0030240 |
| 2018-11-23 | $0.0031110 | $0.0030400 | $0.0032580 | $0.0029100 |
| 2018-11-24 | $0.0030400 | $0.0028520 | $0.0030450 | $0.0026590 |
| 2018-11-25 | $0.0028520 | $0.0027630 | $0.0029630 | $0.0025230 |
| 2018-11-26 | $0.0027630 | $0.0024220 | $0.0026110 | $0.0023840 |
| 2018-11-27 | $0.0024220 | $0.0025610 | $0.0026380 | $0.0024470 |
| 2018-11-28 | $0.0025610 | $0.0028570 | $0.0031980 | $0.0027710 |
| 2018-11-29 | $0.0028570 | $0.0028720 | $0.0030010 | $0.0027430 |
| 2018-11-30 | $0.0028720 | $0.0025660 | $0.0026860 | $0.0025660 |
| 2018-12-01 | $0.0025660 | $0.0026860 | $0.0027700 | $0.0026860 |
| 2018-12-02 | $0.0026870 | $0.0026520 | $0.0028180 | $0.0026520 |
| 2018-12-03 | $0.0026520 | $0.0025160 | $0.0025550 | $0.0024780 |
| 2018-12-04 | $0.0025160 | $0.0025270 | $0.0025660 | $0.0025270 |
| 2018-12-05 | $0.0025270 | $0.0023920 | $0.0024290 | $0.0023920 |
| 2018-12-06 | $0.0023920 | $0.0020910 | $0.0022310 | $0.0019870 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0019160 |
| 2018-12-08 | $0.0020520 | $0.0019040 | $0.0020770 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0020480 | $0.0020840 | $0.0019400 |
| 2018-12-10 | $0.0020480 | $0.0016640 | $0.0019760 | $0.0014220 |
| 2018-12-11 | $0.0016640 | $0.0015980 | $0.0019390 | $0.0014960 |
| 2018-12-12 | $0.0015980 | $0.0014990 | $0.0017780 | $0.0013940 |
| 2018-12-13 | $0.0014990 | $0.0016530 | $0.0016530 | $0.0014210 |
| 2018-12-14 | $0.0016530 | $0.0017150 | $0.0018440 | $0.0014560 |
| 2018-12-15 | $0.0017150 | $0.0015520 | $0.0019070 | $0.0014870 |
| 2018-12-16 | $0.0015520 | $0.0014650 | $0.0016600 | $0.0014000 |
| 2018-12-17 | $0.0014650 | $0.0016320 | $0.0016320 | $0.0014900 |
| 2018-12-18 | $0.0016320 | $0.0015980 | $0.0018950 | $0.0015610 |
| 2018-12-19 | $0.0015980 | $0.0018680 | $0.0028020 | $0.0016070 |
| 2018-12-20 | $0.0018680 | $0.0022340 | $0.0024000 | $0.0017790 |
| 2018-12-21 | $0.0022340 | $0.0020270 | $0.0022610 | $0.0016380 |
| 2018-12-22 | $0.0020270 | $0.0021040 | $0.0021440 | $0.0019420 |
| 2018-12-23 | $0.0021040 | $0.0023240 | $0.0026850 | $0.0020040 |
| 2018-12-24 | $0.0023240 | $0.0026120 | $0.0027350 | $0.0021630 |
| 2018-12-25 | $0.0026120 | $0.0020710 | $0.0025690 | $0.0020320 |
| 2018-12-26 | $0.0020710 | $0.0021170 | $0.0024630 | $0.0020400 |
| 2018-12-27 | $0.0021170 | $0.0018960 | $0.0020420 | $0.0018230 |
| 2018-12-28 | $0.0018960 | $0.0021710 | $0.0021710 | $0.0019340 |
| 2018-12-29 | $0.0021710 | $0.0020500 | $0.0021260 | $0.0019740 |
| 2018-12-30 | $0.0020500 | $0.0019870 | $0.0022210 | $0.0019870 |
| 2018-12-31 | $0.0019870 | $0.0019490 | $0.0022480 | $0.0018360 |
| 2019-01-01 | $0.0019490 | $0.0021340 | $0.0021730 | $0.0020180 |
| 2019-01-02 | $0.0021340 | $0.0020990 | $0.0022970 | $0.0020200 |
| 2019-01-03 | $0.0020990 | $0.0019180 | $0.0020710 | $0.0017640 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0018210 |
| 2019-01-05 | $0.0019370 | $0.0020050 | $0.0025060 | $0.0019280 |
| 2019-01-06 | $0.0020050 | $0.0021330 | $0.0021330 | $0.0017230 |
| 2019-01-07 | $0.0021330 | $0.0019040 | $0.0021870 | $0.0018230 |
| 2019-01-08 | $0.0019040 | $0.0021420 | $0.0021420 | $0.0016160 |
| 2019-01-09 | $0.0021420 | $0.0017000 | $0.0021860 | $0.0017000 |
| 2019-01-10 | $0.0017000 | $0.0015410 | $0.0016870 | $0.0015410 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0016510 | $0.0015410 |
| 2019-01-12 | $0.0015410 | $0.0017590 | $0.0017590 | $0.0015390 |
| 2019-01-13 | $0.0017590 | $0.0013490 | $0.0017050 | $0.0013140 |
| 2019-01-14 | $0.0013490 | $0.0013700 | $0.0015930 | $0.0012220 |
| 2019-01-15 | $0.0013700 | $0.0013760 | $0.0014120 | $0.0013040 |
| 2019-01-16 | $0.0013760 | $0.0011300 | $0.0014210 | $0.0010930 |
| 2019-01-17 | $0.0011300 | $0.0011790 | $0.0012160 | $0.0011060 |
| 2019-01-18 | $0.0011790 | $0.0010940 | $0.0012400 | $0.0010940 |
| 2019-01-19 | $0.0010940 | $0.0012310 | $0.0012310 | $0.0011190 |
| 2019-01-20 | $0.0012310 | $0.0011420 | $0.0011770 | $0.0011420 |
| 2019-01-21 | $0.0011420 | $0.0011070 | $0.0013930 | $0.0010000 |
| 2019-01-22 | $0.0011430 | $0.0011170 | $0.0016210 | $0.0011170 |
| 2019-01-23 | $0.0011170 | $0.0011070 | $0.0012140 | $0.0010720 |
| 2019-01-24 | $0.0011070 | $0.0011880 | $0.0012590 | $0.0009000 |
| 2019-01-25 | $0.0011880 | $0.0010390 | $0.0011820 | $0.0010390 |
| 2019-01-26 | $0.0010390 | $0.0011510 | $0.0011510 | $0.0010430 |
| 2019-01-27 | $0.0011510 | $0.0010700 | $0.0011410 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0008980 | $0.0010710 | $0.0008980 |
| 2019-01-29 | $0.0008980 | $0.0009910 | $0.0010250 | $0.0008890 |
| 2019-01-30 | $0.0009910 | $0.0010400 | $0.0011790 | $0.0010050 |
| 2019-01-31 | $0.0010400 | $0.0010650 | $0.0010990 | $0.0008930 |
| 2019-02-01 | $0.0010650 | $0.0009690 | $0.0010730 | $0.0009690 |
| 2019-02-02 | $0.0009690 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-03 | $0.0009820 | $0.0010690 | $0.0010690 | $0.0008970 |
| 2019-02-04 | $0.0010690 | $0.0007890 | $0.0010640 | $0.0005830 |
| 2019-02-05 | $0.0007890 | $0.0006900 | $0.0008620 | $0.0006210 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0007810 | $0.0006450 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0008440 | $0.0006410 |
| 2019-02-08 | $0.0006750 | $0.0008050 | $0.0008420 | $0.0006950 |
| 2019-02-09 | $0.0008050 | $0.0006210 | $0.0008040 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0007000 | $0.0007740 | $0.0006260 |
| 2019-02-11 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0006500 |
| 2019-02-12 | $0.0007220 | $0.0006510 | $0.0007240 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006850 | $0.0007210 | $0.0006490 |
| 2019-02-14 | $0.0006850 | $0.0007540 | $0.0007540 | $0.0006820 |
| 2019-02-15 | $0.0007540 | $0.0007910 | $0.0008260 | $0.0006830 |
| 2019-02-16 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0007600 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0007340 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0010990 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0010990 | $0.0007950 | $0.0011130 | $0.0007550 |
| 2019-02-21 | $0.0007950 | $0.0008660 | $0.0008660 | $0.0007480 |
| 2019-02-22 | $0.0008660 | $0.0010360 | $0.0011150 | $0.0007570 |
| 2019-02-23 | $0.0010360 | $0.0009960 | $0.0010790 | $0.0007880 |
| 2019-02-24 | $0.0009960 | $0.0009810 | $0.0009810 | $0.0007540 |
| 2019-02-25 | $0.0009810 | $0.0009610 | $0.0010000 | $0.0007690 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0007640 |
| 2019-02-27 | $0.0009540 | $0.0008810 | $0.0009580 | $0.0008040 |
| 2019-02-28 | $0.0008810 | $0.0007650 | $0.0009560 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0009200 | $0.0009200 | $0.0007660 |
| 2019-03-02 | $0.0009200 | $0.0008070 | $0.0009220 | $0.0006530 |
| 2019-03-03 | $0.0008070 | $0.0007240 | $0.0008010 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007840 | $0.0007840 | $0.0007090 |
| 2019-03-05 | $0.0007840 | $0.0008910 | $0.0008910 | $0.0007750 |
| 2019-03-06 | $0.0008910 | $0.0008520 | $0.0008910 | $0.0007750 |
| 2019-03-07 | $0.0008520 | $0.0008930 | $0.0008930 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0006960 |
| 2019-03-09 | $0.0008900 | $0.0007500 | $0.0009080 | $0.0007110 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007860 | $0.0007070 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007750 | $0.0006200 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0005830 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0006980 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0006990 |
| 2019-03-15 | $0.0007380 | $0.0006680 | $0.0007460 | $0.0005500 |
| 2019-03-16 | $0.0006680 | $0.0006440 | $0.0006850 | $0.0005640 |
| 2019-03-17 | $0.0006440 | $0.0005600 | $0.0006800 | $0.0002000 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006440 | $0.0005630 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006490 | $0.0005680 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006800 | $0.0005600 |
| 2019-03-22 | $0.0006000 | $0.0007200 | $0.0007200 | $0.0006000 |
| 2019-03-23 | $0.0007200 | $0.0007610 | $0.0008010 | $0.0006810 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0006390 |
| 2019-03-25 | $0.0007590 | $0.0007060 | $0.0007850 | $0.0006670 |
| 2019-03-26 | $0.0007060 | $0.0007880 | $0.0011040 | $0.0006310 |
| 2019-03-27 | $0.0007880 | $0.0008500 | $0.0011330 | $0.0008090 |
| 2019-03-28 | $0.0008500 | $0.0007670 | $0.0008480 | $0.0007270 |
| 2019-03-29 | $0.0007670 | $0.0005340 | $0.0008630 | $0.0004930 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0004940 | $0.0005350 | $0.0004940 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0006380 | $0.0004910 |
| 2019-04-03 | $0.0005890 | $0.0006470 | $0.0006470 | $0.0005470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006880 | $0.0005400 |
| 2019-04-05 | $0.0006390 | $0.0006060 | $0.0006560 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006240 |
| 2019-04-08 | $0.0006760 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2019-04-09 | $0.0007410 | $0.0006760 | $0.0007280 | $0.0006240 |
| 2019-04-10 | $0.0006760 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-04-11 | $0.0006380 | $0.0006560 | $0.0008580 | $0.0006060 |
| 2019-04-12 | $0.0006560 | $0.0006100 | $0.0006610 | $0.0006100 |
| 2019-04-13 | $0.0006100 | $0.0007110 | $0.0009140 | $0.0005590 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0006550 | $0.0007050 | $0.0006040 |
| 2019-04-16 | $0.0006550 | $0.0007820 | $0.0008860 | $0.0006780 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0005820 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0008470 | $0.0005820 |
| 2019-04-20 | $0.0007410 | $0.0006390 | $0.0007460 | $0.0006390 |
| 2019-04-21 | $0.0006390 | $0.0006900 | $0.0006900 | $0.0006370 |
| 2019-04-22 | $0.0006900 | $0.0006470 | $0.0007010 | $0.0006470 |
| 2019-04-23 | $0.0006470 | $0.0005540 | $0.0006650 | $0.0004430 |
| 2019-04-24 | $0.0005540 | $0.0006540 | $0.0006540 | $0.0004360 |
| 2019-04-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0005680 |
| 2019-04-26 | $0.0006200 | $0.0005230 | $0.0006280 | $0.0004190 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005800 | $0.0005800 | $0.0005270 |
| 2019-04-29 | $0.0005800 | $0.0004710 | $0.0005760 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0005890 | $0.0005890 | $0.0004820 |
| 2019-05-01 | $0.0005890 | $0.0005390 | $0.0005930 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0007150 | $0.0007150 | $0.0005500 |
| 2019-05-03 | $0.0007150 | $0.0006900 | $0.0007480 | $0.0006900 |
| 2019-05-04 | $0.0006900 | $0.0007010 | $0.0007590 | $0.0006420 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0007530 | $0.0006370 |
| 2019-05-06 | $0.0006950 | $0.0006900 | $0.0007470 | $0.0006900 |
| 2019-05-07 | $0.0006900 | $0.0006400 | $0.0007560 | $0.0005820 |
| 2019-05-08 | $0.0006400 | $0.0006000 | $0.0007200 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0007410 | $0.0007410 | $0.0004940 |
| 2019-05-10 | $0.0007410 | $0.0008270 | $0.0008270 | $0.0005720 |
| 2019-05-11 | $0.0008270 | $0.0008630 | $0.0009350 | $0.0007910 |
| 2019-05-12 | $0.0008630 | $0.0006280 | $0.0009070 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0009370 | $0.0011710 | $0.0007030 |
| 2019-05-14 | $0.0009370 | $0.0010370 | $0.0011970 | $0.0009580 |
| 2019-05-15 | $0.0010370 | $0.0009820 | $0.0011460 | $0.0009000 |
| 2019-05-16 | $0.0009820 | $0.0010240 | $0.0011020 | $0.0009450 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0007370 |
| 2019-05-18 | $0.0009580 | $0.0008720 | $0.0009450 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2019-05-20 | $0.0010650 | $0.0009600 | $0.0010400 | $0.0008000 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0010330 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0010680 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0011030 | $0.0011030 | $0.0009450 |
| 2019-05-24 | $0.0011030 | $0.0011990 | $0.0011990 | $0.0010400 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0010460 | $0.0013080 | $0.0008720 |
| 2019-05-29 | $0.0010460 | $0.0006930 | $0.0011260 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0007450 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-02-11 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-02-12 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-15 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-05 | $0.0007900 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-01 | $0.0008500 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0009690 | $0.0010180 | $0.0009690 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0011520 | $0.0012120 | $0.0011520 |
| 2020-11-07 | $0.0014030 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-11-08 | $0.0013360 | $0.0012680 | $0.0013360 | $0.0012680 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-11 | $0.0013780 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-12 | $0.0014140 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-11-17 | $0.0015050 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-11-25 | $0.0017240 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-11-26 | $0.0016850 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-11-27 | $0.0015380 | $0.0014670 | $0.0015410 | $0.0014670 |
| 2020-11-30 | $0.0016380 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-12-01 | $0.0017720 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-12-02 | $0.0016910 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-12-03 | $0.0017300 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-12-04 | $0.0017500 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-12-05 | $0.0016800 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-12-06 | $0.0017240 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-12-07 | $0.0017440 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-12-08 | $0.0017280 | $0.0016430 | $0.0017280 | $0.0016430 |
Märkte
Omix Crypto Market
| Pair | Austausch |
|---|---|
| OMX/ETH | coinbene |
| OMX/ETH | ddex |
| OMX/WETH | ddex |
| OMX/ETH | ethermium |
| OMX/ETH | idex |
| OMX/BTC | kucoin |
| OMX/ETH | kucoin |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen