OCN Coin Values OCN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82072
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.46%
Bitcoin AktieOdyssey Crypto Coin Rank 895
Webseite
8,000,000,000 OCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Odyssey
Odyssey valuesUSD Preis $ 0.0017
$ 0.0017
Odyssey BTC Preis 0.00000003
0.00000003
Odyssey 24h Vol $ 2,079,929
$ 2,079,929
Odyssey Marktkapitalisierung $ 13,391,287
$ 13,391,287
24h Vol
42 BTC 1 H
-7.23 %
24 H
-22.79 %
7 d
-19.97 %
Heute Odyssey Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 270 Münze's sind derzeit auf dem Markt im Umlauf. Odyssey Die Preise erfahren derzeit eine Änderung von -22.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars Odyssey wurde gehandelt Krypto-Austausch. Erhalten Odyssey's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Odyssey
Symbol
OCN
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
270 BTC
BTC 24h Vol
42 BTC
Insgesamt abgebaute Münzen
8,000,000,000 OCN
1h
-7.23 %
24h
-22.79 %
7d
-19.97 %
Reddit
N/A
Webseite
N/A
Share Odyssey Price
OCN Diagramme
Odyssey Preis Diagramme
OCN Hoch / Niedrig Preis Chart
Odyssey Preis Hoch / Niedrig Preis Chart
Historische Daten
Odyssey Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2017-10-16 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2017-10-17 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2017-10-18 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2017-10-19 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2017-10-20 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2017-10-21 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2017-10-22 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2017-10-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2017-10-24 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2017-10-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-10-26 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2017-10-27 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2017-10-28 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2017-10-29 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2017-10-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-10-31 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2017-11-01 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2017-11-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2017-11-03 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2017-11-04 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2017-11-05 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2017-11-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-11-07 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2017-11-08 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2017-11-09 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2017-11-10 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2017-11-11 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2017-11-12 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2017-11-13 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2017-11-14 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2017-11-15 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2017-11-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-11-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-11-18 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2017-11-19 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2017-11-20 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2017-11-21 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2017-11-22 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2017-11-23 | $1.37 | $1.46 | $1.46 | $1.46 |
| 2017-11-24 | $1.46 | $1.69 | $1.69 | $1.69 |
| 2017-11-25 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2017-11-26 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2017-11-27 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2017-11-28 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2017-11-29 | $1.68 | $1.54 | $1.54 | $1.54 |
| 2017-11-30 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2017-12-01 | $1.57 | $1.66 | $1.66 | $1.66 |
| 2017-12-02 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2017-12-03 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2017-12-04 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2017-12-05 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2017-12-06 | $1.63 | $1.52 | $1.52 | $1.52 |
| 2017-12-07 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2017-12-08 | $1.52 | $1.63 | $1.63 | $1.63 |
| 2017-12-09 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2017-12-10 | $1.70 | $1.57 | $1.57 | $1.57 |
| 2017-12-11 | $1.57 | $1.85 | $1.85 | $1.85 |
| 2017-12-12 | $1.85 | $2.36 | $2.36 | $2.36 |
| 2017-12-13 | $2.36 | $2.52 | $2.52 | $2.52 |
| 2017-12-14 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2017-12-15 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2017-12-16 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2017-12-17 | $2.49 | $2.58 | $2.58 | $2.58 |
| 2017-12-18 | $2.58 | $2.83 | $2.83 | $2.83 |
| 2017-12-19 | $2.83 | $2.93 | $2.93 | $2.93 |
| 2017-12-20 | $2.93 | $2.88 | $2.88 | $2.88 |
| 2017-12-21 | $2.88 | $2.84 | $2.84 | $2.84 |
| 2017-12-22 | $2.84 | $2.37 | $2.37 | $2.37 |
| 2017-12-23 | $2.37 | $2.52 | $2.52 | $2.52 |
| 2017-12-24 | $2.52 | $2.43 | $2.43 | $2.43 |
| 2017-12-25 | $2.43 | $2.60 | $2.60 | $2.60 |
| 2017-12-26 | $2.60 | $2.71 | $2.71 | $2.71 |
| 2017-12-27 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2017-12-28 | $2.66 | $2.58 | $2.58 | $2.58 |
| 2017-12-29 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2017-12-30 | $2.66 | $2.50 | $2.50 | $2.50 |
| 2017-12-31 | $2.50 | $2.67 | $2.67 | $2.67 |
| 2018-01-01 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2018-01-02 | $2.72 | $3.10 | $3.10 | $3.10 |
| 2018-01-03 | $3.10 | $3.39 | $3.39 | $3.39 |
| 2018-01-04 | $3.39 | $3.40 | $3.40 | $3.40 |
| 2018-01-05 | $3.40 | $3.48 | $3.48 | $3.48 |
| 2018-01-06 | $3.48 | $3.62 | $3.62 | $3.62 |
| 2018-01-07 | $3.62 | $4.02 | $4.02 | $4.02 |
| 2018-01-08 | $4.02 | $4.09 | $4.09 | $4.09 |
| 2018-01-09 | $4.09 | $4.64 | $4.64 | $4.64 |
| 2018-01-10 | $4.64 | $4.50 | $4.50 | $4.50 |
| 2018-01-11 | $4.50 | $4.10 | $4.10 | $4.10 |
| 2018-01-12 | $4.10 | $4.54 | $4.54 | $4.54 |
| 2018-01-13 | $4.54 | $4.99 | $4.99 | $4.99 |
| 2018-01-14 | $4.99 | $4.89 | $4.89 | $4.89 |
| 2018-01-15 | $4.89 | $4.60 | $4.60 | $4.60 |
| 2018-01-16 | $4.60 | $3.78 | $3.78 | $3.78 |
| 2018-01-17 | $3.78 | $3.69 | $3.69 | $3.69 |
| 2018-01-18 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2018-01-19 | $3.65 | $3.73 | $3.73 | $3.73 |
| 2018-01-20 | $3.73 | $4.14 | $4.14 | $4.14 |
| 2018-01-21 | $4.14 | $3.78 | $3.78 | $3.78 |
| 2018-01-22 | $3.78 | $3.60 | $3.60 | $3.60 |
| 2018-01-23 | $3.60 | $3.54 | $3.54 | $3.54 |
| 2018-01-24 | $3.54 | $3.82 | $3.82 | $3.82 |
| 2018-01-25 | $3.82 | $3.77 | $3.77 | $3.77 |
| 2018-01-26 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2018-01-27 | $3.78 | $3.99 | $3.99 | $3.99 |
| 2018-01-28 | $3.99 | $4.43 | $4.43 | $4.43 |
| 2018-01-29 | $4.43 | $4.21 | $4.21 | $4.21 |
| 2018-01-30 | $0.0573 | $0.0500000 | $0.0532 | $0.0457400 |
| 2018-01-31 | $0.0500000 | $0.0422300 | $0.0533 | $0.0333400 |
| 2018-02-01 | $0.0422300 | $0.0297600 | $0.0441300 | $0.0236000 |
| 2018-02-02 | $0.0297600 | $0.0321100 | $0.0339500 | $0.0229400 |
| 2018-02-03 | $0.0321100 | $0.0359200 | $0.0388300 | $0.0301000 |
| 2018-02-04 | $0.0359200 | $0.0264800 | $0.0306200 | $0.0256600 |
| 2018-02-05 | $0.0264400 | $0.0187700 | $0.0236300 | $0.0159900 |
| 2018-02-06 | $0.0187700 | $0.0251200 | $0.0251200 | $0.0172700 |
| 2018-02-07 | $0.0251300 | $0.0218000 | $0.0270700 | $0.0210500 |
| 2018-02-08 | $0.0218000 | $0.0239900 | $0.0268500 | $0.0235000 |
| 2018-02-09 | $0.0239800 | $0.0247100 | $0.0283400 | $0.0241700 |
| 2018-02-10 | $0.0247100 | $0.0209800 | $0.0246600 | $0.0206200 |
| 2018-02-11 | $0.0210000 | $0.0205600 | $0.0218700 | $0.0182200 |
| 2018-02-12 | $0.0205600 | $0.0208400 | $0.0225000 | $0.0201800 |
| 2018-02-13 | $0.0210700 | $0.0194500 | $0.0206700 | $0.0185300 |
| 2018-02-14 | $0.0192400 | $0.0205300 | $0.0215000 | $0.0168700 |
| 2018-02-15 | $0.0205400 | $0.0209700 | $0.0229400 | $0.0200800 |
| 2018-02-16 | $0.0210000 | $0.0219800 | $0.0225000 | $0.0202000 |
| 2018-02-17 | $0.0220100 | $0.0226000 | $0.0229200 | $0.0209600 |
| 2018-02-18 | $0.0226000 | $0.0195600 | $0.0212100 | $0.0184500 |
| 2018-02-19 | $0.0195600 | $0.0202100 | $0.0218200 | $0.0195900 |
| 2018-02-20 | $0.0203600 | $0.0178900 | $0.0194500 | $0.0173100 |
| 2018-02-21 | $0.0178600 | $0.0176900 | $0.0178500 | $0.0158300 |
| 2018-02-22 | $0.0175300 | $0.0156100 | $0.0172800 | $0.0152900 |
| 2018-02-23 | $0.0155300 | $0.0163100 | $0.0170300 | $0.0154400 |
| 2018-02-24 | $0.0162400 | $0.0183000 | $0.0183300 | $0.0152200 |
| 2018-02-25 | $0.0183400 | $0.0157700 | $0.0187600 | $0.0157500 |
| 2018-02-26 | $0.0157700 | $0.0160200 | $0.0177300 | $0.0158900 |
| 2018-02-27 | $0.0160100 | $0.0154300 | $0.0178000 | $0.0151200 |
| 2018-02-28 | $0.0153800 | $0.0138200 | $0.0154700 | $0.0136500 |
| 2018-03-01 | $0.0138200 | $0.0134800 | $0.0146400 | $0.0126300 |
| 2018-03-02 | $0.0136000 | $0.0146700 | $0.0157900 | $0.0132600 |
| 2018-03-03 | $0.0147300 | $0.0164900 | $0.0166100 | $0.0135100 |
| 2018-03-04 | $0.0164900 | $0.0205700 | $0.0219100 | $0.0158400 |
| 2018-03-05 | $0.0205800 | $0.0197800 | $0.0209600 | $0.0170500 |
| 2018-03-06 | $0.0197900 | $0.0175200 | $0.0195300 | $0.0173600 |
| 2018-03-07 | $0.0175200 | $0.0137500 | $0.0166800 | $0.0132700 |
| 2018-03-08 | $0.0138200 | $0.0113400 | $0.0130100 | $0.0110600 |
| 2018-03-09 | $0.0113400 | $0.0122700 | $0.0126700 | $0.0110200 |
| 2018-03-10 | $0.0122700 | $0.0108500 | $0.0119100 | $0.0107800 |
| 2018-03-11 | $0.0108400 | $0.0110800 | $0.0117300 | $0.0108800 |
| 2018-03-12 | $0.0110900 | $0.0104300 | $0.0111800 | $0.0103300 |
| 2018-03-13 | $0.0104300 | $0.0103000 | $0.0106700 | $0.0101100 |
| 2018-03-14 | $0.0103000 | $0.009430 | $0.0099580 | $0.009044 |
| 2018-03-15 | $0.009400 | $0.008731 | $0.009464 | $0.008627 |
| 2018-03-16 | $0.008745 | $0.008912 | $0.009002 | $0.008528 |
| 2018-03-17 | $0.008876 | $0.007769 | $0.008175 | $0.007257 |
| 2018-03-18 | $0.007785 | $0.007007 | $0.007652 | $0.006465 |
| 2018-03-19 | $0.007024 | $0.007628 | $0.007744 | $0.006989 |
| 2018-03-20 | $0.007628 | $0.008916 | $0.009111 | $0.007639 |
| 2018-03-21 | $0.008916 | $0.008886 | $0.009222 | $0.008432 |
| 2018-03-22 | $0.008886 | $0.008347 | $0.008827 | $0.007839 |
| 2018-03-23 | $0.008325 | $0.0103400 | $0.0114500 | $0.008179 |
| 2018-03-24 | $0.0103400 | $0.0133800 | $0.0135200 | $0.009779 |
| 2018-03-25 | $0.0132600 | $0.0126200 | $0.0134500 | $0.0116000 |
| 2018-03-26 | $0.0125400 | $0.0112100 | $0.0129100 | $0.0101100 |
| 2018-03-27 | $0.0112100 | $0.0105200 | $0.0110400 | $0.009555 |
| 2018-03-28 | $0.0105300 | $0.0120000 | $0.0120300 | $0.0102900 |
| 2018-03-29 | $0.0119800 | $0.0100000 | $0.0108200 | $0.009317 |
| 2018-03-30 | $0.0099680 | $0.0112000 | $0.0117900 | $0.009688 |
| 2018-03-31 | $0.0111400 | $0.009875 | $0.0113400 | $0.009710 |
| 2018-04-01 | $0.009868 | $0.008657 | $0.009763 | $0.008596 |
| 2018-04-02 | $0.008657 | $0.009505 | $0.009652 | $0.008109 |
| 2018-04-03 | $0.009505 | $0.009541 | $0.0103900 | $0.009379 |
| 2018-04-04 | $0.009533 | $0.009568 | $0.009822 | $0.008554 |
| 2018-04-05 | $0.009587 | $0.009675 | $0.0100600 | $0.009237 |
| 2018-04-06 | $0.009681 | $0.009292 | $0.009718 | $0.008933 |
| 2018-04-07 | $0.009248 | $0.009767 | $0.0099940 | $0.009401 |
| 2018-04-08 | $0.009744 | $0.009325 | $0.0102700 | $0.008880 |
| 2018-04-09 | $0.009313 | $0.008707 | $0.009656 | $0.008635 |
| 2018-04-10 | $0.008703 | $0.008554 | $0.009460 | $0.008529 |
| 2018-04-11 | $0.008537 | $0.008608 | $0.009512 | $0.008604 |
| 2018-04-12 | $0.008642 | $0.009425 | $0.0103700 | $0.008926 |
| 2018-04-13 | $0.009390 | $0.009137 | $0.009667 | $0.008934 |
| 2018-04-14 | $0.009147 | $0.009121 | $0.009432 | $0.008919 |
| 2018-04-15 | $0.009111 | $0.0099990 | $0.0103300 | $0.009599 |
| 2018-04-16 | $0.0099620 | $0.009271 | $0.009717 | $0.008929 |
| 2018-04-17 | $0.009236 | $0.009532 | $0.009648 | $0.008909 |
| 2018-04-18 | $0.009558 | $0.0110300 | $0.0115800 | $0.009706 |
| 2018-04-19 | $0.0111700 | $0.0127300 | $0.0128000 | $0.0112800 |
| 2018-04-20 | $0.0127600 | $0.0151700 | $0.0160300 | $0.0138200 |
| 2018-04-21 | $0.0151900 | $0.0199600 | $0.0201900 | $0.0130100 |
| 2018-04-22 | $0.0199100 | $0.0201400 | $0.0268000 | $0.0192300 |
| 2018-04-23 | $0.0201300 | $0.0241400 | $0.0256600 | $0.0188400 |
| 2018-04-24 | $0.0240800 | $0.0292200 | $0.0315900 | $0.0243900 |
| 2018-04-25 | $0.0291700 | $0.0235500 | $0.0258600 | $0.0204500 |
| 2018-04-26 | $0.0236500 | $0.0272800 | $0.0283400 | $0.0236500 |
| 2018-04-27 | $0.0272200 | $0.0236600 | $0.0266700 | $0.0232400 |
| 2018-04-28 | $0.0236700 | $0.0244900 | $0.0256100 | $0.0232300 |
| 2018-04-29 | $0.0243600 | $0.0257700 | $0.0268500 | $0.0230600 |
| 2018-04-30 | $0.0258900 | $0.0256600 | $0.0272200 | $0.0231200 |
| 2018-05-01 | $0.0256800 | $0.0268800 | $0.0283700 | $0.0246900 |
| 2018-05-02 | $0.0268800 | $0.0312800 | $0.0324900 | $0.0257900 |
| 2018-05-03 | $0.0313400 | $0.0335600 | $0.0361200 | $0.0314100 |
| 2018-05-04 | $0.0335700 | $0.0312700 | $0.0346900 | $0.0301500 |
| 2018-05-05 | $0.0312500 | $0.0317300 | $0.0333200 | $0.0298400 |
| 2018-05-06 | $0.0317300 | $0.0297900 | $0.0318100 | $0.0277000 |
| 2018-05-07 | $0.0297900 | $0.0296000 | $0.0331700 | $0.0272900 |
| 2018-05-08 | $0.0295600 | $0.0303800 | $0.0305300 | $0.0288300 |
| 2018-05-09 | $0.0303800 | $0.0323200 | $0.0327800 | $0.0296600 |
| 2018-05-10 | $0.0323200 | $0.0336100 | $0.0361900 | $0.0293700 |
| 2018-05-11 | $0.0337800 | $0.0316100 | $0.0331500 | $0.0281600 |
| 2018-05-12 | $0.0316700 | $0.0376800 | $0.0382400 | $0.0306600 |
| 2018-05-13 | $0.0376800 | $0.0283300 | $0.0449600 | $0.0245500 |
| 2018-05-14 | $0.0283300 | $0.0236000 | $0.0305400 | $0.0216700 |
| 2018-05-15 | $0.0235000 | $0.0224000 | $0.0252600 | $0.0218000 |
| 2018-05-16 | $0.0223000 | $0.0200100 | $0.0225600 | $0.0182200 |
| 2018-05-17 | $0.0200100 | $0.0179900 | $0.0199600 | $0.0177600 |
| 2018-05-18 | $0.0180300 | $0.0180700 | $0.0189500 | $0.0173000 |
| 2018-05-19 | $0.0180600 | $0.0168000 | $0.0187200 | $0.0163900 |
| 2018-05-20 | $0.0167300 | $0.0189200 | $0.0196700 | $0.0164600 |
| 2018-05-21 | $0.0188900 | $0.0180000 | $0.0188800 | $0.0174400 |
| 2018-05-22 | $0.0180000 | $0.0172500 | $0.0185000 | $0.0157300 |
| 2018-05-23 | $0.0173400 | $0.0150000 | $0.0160200 | $0.0142700 |
| 2018-05-24 | $0.0150000 | $0.0156600 | $0.0162200 | $0.0144700 |
| 2018-05-25 | $0.0156800 | $0.0148100 | $0.0152900 | $0.0145700 |
| 2018-05-26 | $0.0148100 | $0.0145800 | $0.0151100 | $0.0143900 |
| 2018-05-27 | $0.0146300 | $0.0143800 | $0.0148200 | $0.0139700 |
| 2018-05-28 | $0.0143800 | $0.0132100 | $0.0135500 | $0.0126400 |
| 2018-05-29 | $0.0132100 | $0.0166900 | $0.0176500 | $0.0125400 |
| 2018-05-30 | $0.0166200 | $0.0152700 | $0.0164600 | $0.0148900 |
| 2018-05-31 | $0.0153100 | $0.0163800 | $0.0180100 | $0.0151600 |
| 2018-06-01 | $0.0164300 | $0.0180800 | $0.0181200 | $0.0163500 |
| 2018-06-02 | $0.0181500 | $0.0192600 | $0.0209200 | $0.0182500 |
| 2018-06-03 | $0.0192700 | $0.0183100 | $0.0208200 | $0.0179400 |
| 2018-06-04 | $0.0183400 | $0.0168800 | $0.0181900 | $0.0158700 |
| 2018-06-05 | $0.0168700 | $0.0172100 | $0.0177100 | $0.0164900 |
| 2018-06-06 | $0.0172100 | $0.0165500 | $0.0175700 | $0.0161500 |
| 2018-06-07 | $0.0166600 | $0.0161300 | $0.0171300 | $0.0158500 |
| 2018-06-08 | $0.0161300 | $0.0156800 | $0.0161500 | $0.0152600 |
| 2018-06-09 | $0.0156600 | $0.0148800 | $0.0157200 | $0.0148300 |
| 2018-06-10 | $0.0148600 | $0.0119100 | $0.0132700 | $0.0116300 |
| 2018-06-11 | $0.0119300 | $0.0125800 | $0.0127400 | $0.0118000 |
| 2018-06-12 | $0.0125600 | $0.0108300 | $0.0123100 | $0.0106200 |
| 2018-06-13 | $0.0108000 | $0.0105000 | $0.0116700 | $0.0101500 |
| 2018-06-14 | $0.0105100 | $0.0113000 | $0.0122100 | $0.0111000 |
| 2018-06-15 | $0.0112700 | $0.0106600 | $0.0110500 | $0.0104300 |
| 2018-06-16 | $0.0107000 | $0.0107600 | $0.0111100 | $0.0104600 |
| 2018-06-17 | $0.0107400 | $0.0105000 | $0.0109200 | $0.0104600 |
| 2018-06-18 | $0.0105100 | $0.0106000 | $0.0110600 | $0.0104100 |
| 2018-06-19 | $0.0106100 | $0.0108700 | $0.0116600 | $0.0104000 |
| 2018-06-20 | $0.0108600 | $0.0104800 | $0.0108700 | $0.0103500 |
| 2018-06-21 | $0.0104900 | $0.009774 | $0.0104000 | $0.009558 |
| 2018-06-22 | $0.009721 | $0.008194 | $0.008638 | $0.007903 |
| 2018-06-23 | $0.008194 | $0.008037 | $0.008787 | $0.007824 |
| 2018-06-24 | $0.008080 | $0.007603 | $0.007999 | $0.007070 |
| 2018-06-25 | $0.007594 | $0.008121 | $0.008240 | $0.007621 |
| 2018-06-26 | $0.008084 | $0.007389 | $0.007681 | $0.007251 |
| 2018-06-27 | $0.007394 | $0.007483 | $0.008000 | $0.007178 |
| 2018-06-28 | $0.007496 | $0.006824 | $0.007422 | $0.006782 |
| 2018-06-29 | $0.006824 | $0.007434 | $0.007691 | $0.007025 |
| 2018-06-30 | $0.007452 | $0.008202 | $0.008316 | $0.007581 |
| 2018-07-01 | $0.008157 | $0.008605 | $0.009111 | $0.008009 |
| 2018-07-02 | $0.008605 | $0.008874 | $0.009813 | $0.008702 |
| 2018-07-03 | $0.008850 | $0.008324 | $0.009027 | $0.008297 |
| 2018-07-04 | $0.008331 | $0.008148 | $0.008634 | $0.007998 |
| 2018-07-05 | $0.008148 | $0.007696 | $0.008210 | $0.007439 |
| 2018-07-06 | $0.007691 | $0.007834 | $0.008214 | $0.007378 |
| 2018-07-07 | $0.007829 | $0.007768 | $0.008205 | $0.007729 |
| 2018-07-08 | $0.007793 | $0.007944 | $0.008032 | $0.007667 |
| 2018-07-09 | $0.007944 | $0.007728 | $0.007874 | $0.007374 |
| 2018-07-10 | $0.007751 | $0.006906 | $0.007148 | $0.006798 |
| 2018-07-11 | $0.006940 | $0.007027 | $0.007272 | $0.006973 |
| 2018-07-12 | $0.007040 | $0.006658 | $0.006899 | $0.006464 |
| 2018-07-13 | $0.006649 | $0.006163 | $0.006889 | $0.006080 |
| 2018-07-14 | $0.006154 | $0.006176 | $0.006298 | $0.005886 |
| 2018-07-15 | $0.006202 | $0.006452 | $0.006569 | $0.006227 |
| 2018-07-16 | $0.006443 | $0.007478 | $0.007708 | $0.006736 |
| 2018-07-17 | $0.007479 | $0.007750 | $0.007940 | $0.007366 |
| 2018-07-18 | $0.007770 | $0.007952 | $0.008129 | $0.007372 |
| 2018-07-19 | $0.007952 | $0.007381 | $0.007901 | $0.007311 |
| 2018-07-20 | $0.007386 | $0.006710 | $0.007190 | $0.006504 |
| 2018-07-21 | $0.006697 | $0.007026 | $0.007427 | $0.006763 |
| 2018-07-22 | $0.007031 | $0.006943 | $0.007135 | $0.006677 |
| 2018-07-23 | $0.006938 | $0.006677 | $0.006911 | $0.006493 |
| 2018-07-24 | $0.006677 | $0.007278 | $0.007369 | $0.006828 |
| 2018-07-25 | $0.007267 | $0.006909 | $0.007305 | $0.006786 |
| 2018-07-26 | $0.006924 | $0.006639 | $0.006875 | $0.006459 |
| 2018-07-27 | $0.006639 | $0.007261 | $0.007759 | $0.006477 |
| 2018-07-28 | $0.007285 | $0.007572 | $0.008003 | $0.007230 |
| 2018-07-29 | $0.007567 | $0.007385 | $0.007818 | $0.007254 |
| 2018-07-30 | $0.007287 | $0.007145 | $0.007195 | $0.006743 |
| 2018-07-31 | $0.007131 | $0.006514 | $0.006964 | $0.006355 |
| 2018-08-01 | $0.006518 | $0.006449 | $0.006588 | $0.006189 |
| 2018-08-02 | $0.006466 | $0.005945 | $0.006462 | $0.005887 |
| 2018-08-03 | $0.005957 | $0.005579 | $0.006081 | $0.005546 |
| 2018-08-04 | $0.005584 | $0.005400 | $0.005595 | $0.005249 |
| 2018-08-05 | $0.005404 | $0.005343 | $0.005556 | $0.005221 |
| 2018-08-06 | $0.005351 | $0.005090 | $0.005406 | $0.0049730 |
| 2018-08-07 | $0.005102 | $0.005004 | $0.005216 | $0.0046410 |
| 2018-08-08 | $0.0050000 | $0.0043590 | $0.0047150 | $0.0042630 |
| 2018-08-09 | $0.0043310 | $0.0045000 | $0.0046670 | $0.0043400 |
| 2018-08-10 | $0.0045000 | $0.0039920 | $0.0042010 | $0.0038630 |
| 2018-08-11 | $0.0039990 | $0.0037910 | $0.0038830 | $0.0035010 |
| 2018-08-12 | $0.0037940 | $0.0036910 | $0.0038570 | $0.0034400 |
| 2018-08-13 | $0.0037290 | $0.0031190 | $0.0033860 | $0.0030960 |
| 2018-08-14 | $0.0031190 | $0.0028810 | $0.0031480 | $0.0028360 |
| 2018-08-15 | $0.0028890 | $0.0031080 | $0.0032260 | $0.0028690 |
| 2018-08-16 | $0.0031700 | $0.0031090 | $0.0033610 | $0.0030570 |
| 2018-08-17 | $0.0030740 | $0.0038970 | $0.0042330 | $0.0033790 |
| 2018-08-18 | $0.0038970 | $0.0034140 | $0.0038090 | $0.0032370 |
| 2018-08-19 | $0.0034640 | $0.0035360 | $0.0036160 | $0.0032870 |
| 2018-08-20 | $0.0035500 | $0.0032040 | $0.0033340 | $0.0030570 |
| 2018-08-21 | $0.0032030 | $0.0034470 | $0.0035200 | $0.0032440 |
| 2018-08-22 | $0.0033960 | $0.0029850 | $0.0034200 | $0.0029520 |
| 2018-08-23 | $0.0030440 | $0.0032110 | $0.0033180 | $0.0030420 |
| 2018-08-24 | $0.0032110 | $0.0034750 | $0.0035870 | $0.0032020 |
| 2018-08-25 | $0.0034750 | $0.0034030 | $0.0034500 | $0.0033090 |
| 2018-08-26 | $0.0034030 | $0.0033030 | $0.0033990 | $0.0032670 |
| 2018-08-27 | $0.0032860 | $0.0035660 | $0.0036290 | $0.0033990 |
| 2018-08-28 | $0.0035690 | $0.0036230 | $0.0037680 | $0.0035410 |
| 2018-08-29 | $0.0036230 | $0.0035680 | $0.0036570 | $0.0034780 |
| 2018-08-30 | $0.0035770 | $0.0033560 | $0.0035660 | $0.0032620 |
| 2018-08-31 | $0.0033590 | $0.0037090 | $0.0038670 | $0.0032250 |
| 2018-09-01 | $0.0037090 | $0.0039810 | $0.0042000 | $0.0037890 |
| 2018-09-02 | $0.0039640 | $0.0038410 | $0.0039950 | $0.0038150 |
| 2018-09-03 | $0.0038410 | $0.0039010 | $0.0040110 | $0.0036550 |
| 2018-09-04 | $0.0039160 | $0.0043930 | $0.0047520 | $0.0037450 |
| 2018-09-05 | $0.0043950 | $0.0033440 | $0.0036180 | $0.0032690 |
| 2018-09-06 | $0.0033140 | $0.0033740 | $0.0034820 | $0.0031630 |
| 2018-09-07 | $0.0033860 | $0.0031780 | $0.0032570 | $0.0030960 |
| 2018-09-08 | $0.0031880 | $0.0030340 | $0.0031270 | $0.0028750 |
| 2018-09-09 | $0.0030320 | $0.0033570 | $0.0037000 | $0.0030160 |
| 2018-09-10 | $0.0033610 | $0.0034280 | $0.0036610 | $0.0032980 |
| 2018-09-11 | $0.0034280 | $0.0044080 | $0.0044940 | $0.0031990 |
| 2018-09-12 | $0.0044100 | $0.0041200 | $0.005130 | $0.0040890 |
| 2018-09-13 | $0.0041070 | $0.0045360 | $0.005305 | $0.0044300 |
| 2018-09-14 | $0.0045440 | $0.0044740 | $0.0047200 | $0.0041570 |
| 2018-09-15 | $0.0044720 | $0.0043790 | $0.0047630 | $0.0042950 |
| 2018-09-16 | $0.0043730 | $0.0043720 | $0.0044570 | $0.0042350 |
| 2018-09-17 | $0.0043740 | $0.0047520 | $0.0048360 | $0.0037760 |
| 2018-09-18 | $0.0047640 | $0.0049490 | $0.005266 | $0.0046990 |
| 2018-09-19 | $0.0049490 | $0.005129 | $0.005272 | $0.0047870 |
| 2018-09-20 | $0.005129 | $0.005151 | $0.005999 | $0.005125 |
| 2018-09-21 | $0.005149 | $0.005395 | $0.006457 | $0.005254 |
| 2018-09-22 | $0.005392 | $0.005355 | $0.005673 | $0.005138 |
| 2018-09-23 | $0.005331 | $0.005370 | $0.005559 | $0.005287 |
| 2018-09-24 | $0.005370 | $0.005395 | $0.005491 | $0.0049460 |
| 2018-09-25 | $0.005393 | $0.005910 | $0.006238 | $0.005081 |
| 2018-09-26 | $0.005912 | $0.006150 | $0.006249 | $0.005754 |
| 2018-09-27 | $0.006141 | $0.007152 | $0.007260 | $0.006515 |
| 2018-09-28 | $0.007134 | $0.008342 | $0.008599 | $0.006826 |
| 2018-09-29 | $0.008337 | $0.009380 | $0.009468 | $0.008013 |
| 2018-09-30 | $0.009375 | $0.0111600 | $0.0119700 | $0.009339 |
| 2018-10-01 | $0.0111900 | $0.0165700 | $0.0167300 | $0.0110100 |
| 2018-10-02 | $0.0166100 | $0.009271 | $0.0162500 | $0.009037 |
| 2018-10-03 | $0.009242 | $0.0120200 | $0.0127600 | $0.008986 |
| 2018-10-04 | $0.0120000 | $0.0112300 | $0.0124000 | $0.0107400 |
| 2018-10-05 | $0.0112500 | $0.0108000 | $0.0119900 | $0.0104700 |
| 2018-10-06 | $0.0107900 | $0.0119100 | $0.0119700 | $0.0105200 |
| 2018-10-07 | $0.0118900 | $0.0110100 | $0.0119600 | $0.0109400 |
| 2018-10-08 | $0.0110200 | $0.0110100 | $0.0114200 | $0.0109300 |
| 2018-10-09 | $0.0110400 | $0.0104600 | $0.0110500 | $0.0102100 |
| 2018-10-10 | $0.0105400 | $0.0100100 | $0.0106100 | $0.009697 |
| 2018-10-11 | $0.0100400 | $0.008988 | $0.009260 | $0.008366 |
| 2018-10-12 | $0.009023 | $0.009450 | $0.009750 | $0.008766 |
| 2018-10-13 | $0.009448 | $0.009713 | $0.0100700 | $0.009476 |
| 2018-10-14 | $0.009709 | $0.0106300 | $0.0109700 | $0.009471 |
| 2018-10-15 | $0.0106200 | $0.0108200 | $0.0122900 | $0.0101800 |
| 2018-10-16 | $0.0108300 | $0.0105200 | $0.0108500 | $0.0102200 |
| 2018-10-17 | $0.0105600 | $0.0135600 | $0.0148900 | $0.0103300 |
| 2018-10-18 | $0.0134800 | $0.0128600 | $0.0138700 | $0.0123000 |
| 2018-10-19 | $0.0128500 | $0.0121200 | $0.0129200 | $0.0120000 |
| 2018-10-20 | $0.0121500 | $0.0116000 | $0.0123300 | $0.0113100 |
| 2018-10-21 | $0.0116000 | $0.0117500 | $0.0118900 | $0.0112900 |
| 2018-10-22 | $0.0117700 | $0.0113100 | $0.0117200 | $0.0109300 |
| 2018-10-23 | $0.0112200 | $0.0106600 | $0.0112700 | $0.0104900 |
| 2018-10-24 | $0.0106600 | $0.0112300 | $0.0114000 | $0.0102500 |
| 2018-10-25 | $0.0112300 | $0.0106100 | $0.0111500 | $0.0104600 |
| 2018-10-26 | $0.0106000 | $0.0105100 | $0.0107500 | $0.0102300 |
| 2018-10-27 | $0.0105100 | $0.0106600 | $0.0111200 | $0.0103400 |
| 2018-10-28 | $0.0106200 | $0.0105500 | $0.0110400 | $0.0104500 |
| 2018-10-29 | $0.0105900 | $0.009776 | $0.0102200 | $0.009558 |
| 2018-10-30 | $0.009821 | $0.009813 | $0.0100100 | $0.009694 |
| 2018-10-31 | $0.009850 | $0.009560 | $0.0099420 | $0.009234 |
| 2018-11-01 | $0.009560 | $0.009275 | $0.009648 | $0.008927 |
| 2018-11-02 | $0.009275 | $0.0103100 | $0.0104200 | $0.009269 |
| 2018-11-03 | $0.0103100 | $0.009770 | $0.0105600 | $0.009624 |
| 2018-11-04 | $0.009770 | $0.009403 | $0.0103500 | $0.009105 |
| 2018-11-05 | $0.009403 | $0.008956 | $0.009399 | $0.008837 |
| 2018-11-06 | $0.008942 | $0.008813 | $0.009448 | $0.008675 |
| 2018-11-07 | $0.008817 | $0.008404 | $0.008778 | $0.007981 |
| 2018-11-08 | $0.008405 | $0.008631 | $0.009157 | $0.007393 |
| 2018-11-09 | $0.008631 | $0.009092 | $0.009186 | $0.008059 |
| 2018-11-10 | $0.009092 | $0.008654 | $0.009277 | $0.008412 |
| 2018-11-11 | $0.008660 | $0.008307 | $0.008728 | $0.008214 |
| 2018-11-12 | $0.008307 | $0.008023 | $0.008357 | $0.007452 |
| 2018-11-13 | $0.008023 | $0.007724 | $0.007856 | $0.007491 |
| 2018-11-14 | $0.007725 | $0.007130 | $0.007798 | $0.006474 |
| 2018-11-15 | $0.007130 | $0.007726 | $0.008347 | $0.006985 |
| 2018-11-16 | $0.007727 | $0.007667 | $0.007957 | $0.007326 |
| 2018-11-17 | $0.007667 | $0.007018 | $0.007648 | $0.006899 |
| 2018-11-18 | $0.007014 | $0.007096 | $0.007233 | $0.006822 |
| 2018-11-19 | $0.007097 | $0.005121 | $0.005991 | $0.005118 |
| 2018-11-20 | $0.005124 | $0.0047110 | $0.005087 | $0.0038390 |
| 2018-11-21 | $0.0047110 | $0.005157 | $0.005456 | $0.0047600 |
| 2018-11-22 | $0.005157 | $0.0046910 | $0.0049230 | $0.0045850 |
| 2018-11-23 | $0.0047100 | $0.0047210 | $0.0049060 | $0.0045610 |
| 2018-11-24 | $0.0047210 | $0.0042280 | $0.0043420 | $0.0040940 |
| 2018-11-25 | $0.0042280 | $0.0038320 | $0.0044740 | $0.0038080 |
| 2018-11-26 | $0.0038310 | $0.0035210 | $0.0037950 | $0.0033240 |
| 2018-11-27 | $0.0035220 | $0.0035870 | $0.0041750 | $0.0033310 |
| 2018-11-28 | $0.0035870 | $0.0041940 | $0.0044520 | $0.0039730 |
| 2018-11-29 | $0.0041940 | $0.0039460 | $0.0041050 | $0.0037920 |
| 2018-11-30 | $0.0039460 | $0.0036360 | $0.0038270 | $0.0035450 |
| 2018-12-01 | $0.0036360 | $0.0038480 | $0.0038840 | $0.0037660 |
| 2018-12-02 | $0.0038470 | $0.0038490 | $0.0040080 | $0.0037110 |
| 2018-12-03 | $0.0038490 | $0.0036120 | $0.0036510 | $0.0034380 |
| 2018-12-04 | $0.0036120 | $0.0036760 | $0.0037160 | $0.0035500 |
| 2018-12-05 | $0.0036760 | $0.0033770 | $0.0034480 | $0.0033180 |
| 2018-12-06 | $0.0033770 | $0.0030040 | $0.0031620 | $0.0029030 |
| 2018-12-07 | $0.0030040 | $0.0029800 | $0.0033210 | $0.0029460 |
| 2018-12-08 | $0.0029800 | $0.0030570 | $0.0032310 | $0.0029060 |
| 2018-12-09 | $0.0030570 | $0.0030830 | $0.0032010 | $0.0029620 |
| 2018-12-10 | $0.0030830 | $0.0029090 | $0.0029800 | $0.0027770 |
| 2018-12-11 | $0.0029090 | $0.0027090 | $0.0028420 | $0.0026790 |
| 2018-12-12 | $0.0027090 | $0.0028340 | $0.0028430 | $0.0026670 |
| 2018-12-13 | $0.0028340 | $0.0026320 | $0.0027180 | $0.0025740 |
| 2018-12-14 | $0.0026320 | $0.0024000 | $0.0025580 | $0.0023510 |
| 2018-12-15 | $0.0024000 | $0.0022910 | $0.0024190 | $0.0022370 |
| 2018-12-16 | $0.0022910 | $0.0023150 | $0.0023230 | $0.0021970 |
| 2018-12-17 | $0.0023150 | $0.0025070 | $0.0026280 | $0.0024140 |
| 2018-12-18 | $0.0025070 | $0.0024910 | $0.0027030 | $0.0024740 |
| 2018-12-19 | $0.0024910 | $0.0025630 | $0.0028110 | $0.0023930 |
| 2018-12-20 | $0.0025630 | $0.0027100 | $0.0029670 | $0.0026420 |
| 2018-12-21 | $0.0027100 | $0.0034620 | $0.0034630 | $0.0024720 |
| 2018-12-22 | $0.0034620 | $0.0032640 | $0.0037910 | $0.0031770 |
| 2018-12-23 | $0.0032640 | $0.0030930 | $0.0036630 | $0.0030300 |
| 2018-12-24 | $0.0030930 | $0.0031540 | $0.0033780 | $0.0028670 |
| 2018-12-25 | $0.0031540 | $0.0027810 | $0.0029630 | $0.0026720 |
| 2018-12-26 | $0.0027810 | $0.0028470 | $0.0029410 | $0.0026890 |
| 2018-12-27 | $0.0028470 | $0.0030340 | $0.0032130 | $0.0023750 |
| 2018-12-28 | $0.0030340 | $0.0034090 | $0.0041050 | $0.0032820 |
| 2018-12-29 | $0.0034090 | $0.0030700 | $0.0033640 | $0.0029070 |
| 2018-12-30 | $0.0030700 | $0.0032420 | $0.0033640 | $0.0031080 |
| 2018-12-31 | $0.0032420 | $0.0036140 | $0.0036590 | $0.0030360 |
| 2019-01-01 | $0.0036140 | $0.0038030 | $0.0040460 | $0.0036550 |
| 2019-01-02 | $0.0038030 | $0.0035730 | $0.0041740 | $0.0035280 |
| 2019-01-03 | $0.0035730 | $0.0033730 | $0.0035330 | $0.0032410 |
| 2019-01-04 | $0.0033730 | $0.0033850 | $0.0035580 | $0.0032070 |
| 2019-01-05 | $0.0033850 | $0.0033140 | $0.0034640 | $0.0031590 |
| 2019-01-06 | $0.0033140 | $0.0034400 | $0.0036340 | $0.0032670 |
| 2019-01-07 | $0.0034400 | $0.0033580 | $0.0034520 | $0.0031980 |
| 2019-01-08 | $0.0033580 | $0.0034830 | $0.0036600 | $0.0033000 |
| 2019-01-09 | $0.0034830 | $0.0034970 | $0.0035710 | $0.0033980 |
| 2019-01-10 | $0.0034970 | $0.0031900 | $0.0032620 | $0.0028770 |
| 2019-01-11 | $0.0031900 | $0.0031400 | $0.0032360 | $0.0030040 |
| 2019-01-12 | $0.0031400 | $0.0030840 | $0.0032010 | $0.0029780 |
| 2019-01-13 | $0.0030840 | $0.0028280 | $0.0028650 | $0.0026960 |
| 2019-01-14 | $0.0028280 | $0.0029410 | $0.0031720 | $0.0028110 |
| 2019-01-15 | $0.0029410 | $0.0028350 | $0.0029470 | $0.0024560 |
| 2019-01-16 | $0.0028350 | $0.0028470 | $0.0029080 | $0.0027390 |
| 2019-01-17 | $0.0028470 | $0.0028030 | $0.0029580 | $0.0027660 |
| 2019-01-18 | $0.0028030 | $0.0027880 | $0.0028410 | $0.0026160 |
| 2019-01-19 | $0.0027880 | $0.0030480 | $0.0031090 | $0.0027540 |
| 2019-01-20 | $0.0030480 | $0.0028190 | $0.0029200 | $0.0027520 |
| 2019-01-21 | $0.0028190 | $0.0027710 | $0.0028690 | $0.0026480 |
| 2019-01-22 | $0.0027710 | $0.0027860 | $0.0029330 | $0.0027550 |
| 2019-01-23 | $0.0027860 | $0.0027460 | $0.0027700 | $0.0027100 |
| 2019-01-24 | $0.0027460 | $0.0026320 | $0.0027570 | $0.0025840 |
| 2019-01-25 | $0.0026320 | $0.0025980 | $0.0027000 | $0.0025490 |
| 2019-01-26 | $0.0025980 | $0.0025980 | $0.0026260 | $0.0025550 |
| 2019-01-27 | $0.0025980 | $0.0025460 | $0.0025840 | $0.0024900 |
| 2019-01-28 | $0.0025460 | $0.0023110 | $0.0024550 | $0.0022060 |
| 2019-01-29 | $0.0023110 | $0.0021600 | $0.0023090 | $0.0020440 |
| 2019-01-30 | $0.0021600 | $0.0021660 | $0.0022720 | $0.0021340 |
| 2019-01-31 | $0.0021660 | $0.0021170 | $0.0021600 | $0.0020920 |
| 2019-02-01 | $0.0021170 | $0.0020910 | $0.0021210 | $0.0020290 |
| 2019-02-02 | $0.0020910 | $0.0022020 | $0.0022540 | $0.0021470 |
| 2019-02-03 | $0.0022020 | $0.0021330 | $0.0021480 | $0.0020950 |
| 2019-02-04 | $0.0021330 | $0.0021470 | $0.0022380 | $0.0021130 |
| 2019-02-05 | $0.0021470 | $0.0021330 | $0.0021710 | $0.0021120 |
| 2019-02-06 | $0.0021330 | $0.0020430 | $0.0021100 | $0.0020130 |
| 2019-02-07 | $0.0020430 | $0.0020420 | $0.0020870 | $0.0020000 |
| 2019-02-08 | $0.0020420 | $0.0021360 | $0.0023660 | $0.0020850 |
| 2019-02-09 | $0.0021360 | $0.0021100 | $0.0021860 | $0.0021010 |
| 2019-02-10 | $0.0021100 | $0.0020630 | $0.0022500 | $0.0020360 |
| 2019-02-11 | $0.0020630 | $0.0020510 | $0.0021560 | $0.0019620 |
| 2019-02-12 | $0.0020510 | $0.0022560 | $0.0022750 | $0.0020720 |
| 2019-02-13 | $0.0022560 | $0.0022700 | $0.0023740 | $0.0021780 |
| 2019-02-14 | $0.0022700 | $0.0021440 | $0.0022480 | $0.0021120 |
| 2019-02-15 | $0.0021440 | $0.0021710 | $0.0022040 | $0.0021330 |
| 2019-02-16 | $0.0021710 | $0.0021670 | $0.0022330 | $0.0021580 |
| 2019-02-17 | $0.0021670 | $0.0021550 | $0.0023960 | $0.0021500 |
| 2019-02-18 | $0.0021550 | $0.0023060 | $0.0024660 | $0.0022290 |
| 2019-02-19 | $0.0023060 | $0.0023340 | $0.0023960 | $0.0021800 |
| 2019-02-20 | $0.0023340 | $0.0023620 | $0.0024230 | $0.0023130 |
| 2019-02-21 | $0.0023620 | $0.0022730 | $0.0023240 | $0.0022320 |
| 2019-02-22 | $0.0022730 | $0.0023180 | $0.0023580 | $0.0022610 |
| 2019-02-23 | $0.0023180 | $0.0024450 | $0.0026440 | $0.0024080 |
| 2019-02-24 | $0.0024450 | $0.0021810 | $0.0021990 | $0.0019890 |
| 2019-02-25 | $0.0021810 | $0.0022380 | $0.0022950 | $0.0021550 |
| 2019-02-26 | $0.0022380 | $0.0022040 | $0.0022310 | $0.0021290 |
| 2019-02-27 | $0.0022040 | $0.0022140 | $0.0022570 | $0.0021340 |
| 2019-02-28 | $0.0022140 | $0.0021630 | $0.0022500 | $0.0021370 |
| 2019-03-01 | $0.0021630 | $0.0021500 | $0.0021970 | $0.0020070 |
| 2019-03-02 | $0.0021500 | $0.0021290 | $0.0021970 | $0.0020630 |
| 2019-03-03 | $0.0021290 | $0.0022290 | $0.0022330 | $0.0020340 |
| 2019-03-04 | $0.0022290 | $0.0022660 | $0.0023500 | $0.0020910 |
| 2019-03-05 | $0.0022660 | $0.0023600 | $0.0025710 | $0.0023100 |
| 2019-03-06 | $0.0023600 | $0.0022880 | $0.0023830 | $0.0022300 |
| 2019-03-07 | $0.0022880 | $0.0022710 | $0.0023190 | $0.0022240 |
| 2019-03-08 | $0.0022710 | $0.0023120 | $0.0023830 | $0.0021660 |
| 2019-03-09 | $0.0023120 | $0.0027970 | $0.0031340 | $0.0023130 |
| 2019-03-10 | $0.0027970 | $0.0026640 | $0.0028870 | $0.0025420 |
| 2019-03-11 | $0.0026640 | $0.0025370 | $0.0027000 | $0.0024500 |
| 2019-03-12 | $0.0025370 | $0.0025380 | $0.0026540 | $0.0023810 |
| 2019-03-13 | $0.0025380 | $0.0024960 | $0.0025970 | $0.0024110 |
| 2019-03-14 | $0.0024960 | $0.0025220 | $0.0025690 | $0.0024090 |
| 2019-03-15 | $0.0025220 | $0.0026230 | $0.0027090 | $0.0025280 |
| 2019-03-16 | $0.0026230 | $0.0025230 | $0.0027460 | $0.0024990 |
| 2019-03-17 | $0.0025230 | $0.0025740 | $0.0026300 | $0.0024660 |
| 2019-03-18 | $0.0025740 | $0.0025530 | $0.0026080 | $0.0024810 |
| 2019-03-19 | $0.0025530 | $0.0025440 | $0.0026530 | $0.0025200 |
| 2019-03-20 | $0.0025440 | $0.0026770 | $0.0027550 | $0.0025480 |
| 2019-03-21 | $0.0026770 | $0.0026950 | $0.0027690 | $0.0025820 |
| 2019-03-22 | $0.0026950 | $0.0027150 | $0.0027780 | $0.0026490 |
| 2019-03-23 | $0.0027150 | $0.0030550 | $0.0031310 | $0.0027050 |
| 2019-03-24 | $0.0030550 | $0.0028890 | $0.0030890 | $0.0027880 |
| 2019-03-25 | $0.0028890 | $0.0026940 | $0.0028410 | $0.0026870 |
| 2019-03-26 | $0.0026940 | $0.0026350 | $0.0027060 | $0.0025640 |
| 2019-03-27 | $0.0026350 | $0.0027290 | $0.0027950 | $0.0026870 |
| 2019-03-28 | $0.0027290 | $0.0027100 | $0.0027480 | $0.0026570 |
| 2019-03-29 | $0.0027100 | $0.0028000 | $0.0029080 | $0.0027510 |
| 2019-03-30 | $0.0028000 | $0.0027680 | $0.0028620 | $0.0026740 |
| 2019-03-31 | $0.0027680 | $0.0029210 | $0.0029760 | $0.0027470 |
| 2019-04-01 | $0.0029210 | $0.0030540 | $0.0030850 | $0.0028270 |
| 2019-04-02 | $0.0030540 | $0.0032560 | $0.0038380 | $0.0032290 |
| 2019-04-03 | $0.0032560 | $0.0032400 | $0.0033590 | $0.0029450 |
| 2019-04-04 | $0.0032400 | $0.0040050 | $0.0040260 | $0.0030520 |
| 2019-04-05 | $0.0040050 | $0.0043740 | $0.0044940 | $0.0039400 |
| 2019-04-06 | $0.0043740 | $0.0038460 | $0.0043980 | $0.0038160 |
| 2019-04-07 | $0.0038460 | $0.0046890 | $0.0049390 | $0.0040610 |
| 2019-04-08 | $0.0046890 | $0.0042170 | $0.0048720 | $0.0039940 |
| 2019-04-09 | $0.0042170 | $0.0037450 | $0.0041550 | $0.0036280 |
| 2019-04-10 | $0.0037450 | $0.0038670 | $0.0040620 | $0.0037160 |
| 2019-04-11 | $0.0038670 | $0.0034420 | $0.0036550 | $0.0032160 |
| 2019-04-12 | $0.0034420 | $0.0033490 | $0.0034670 | $0.0031150 |
| 2019-04-13 | $0.0033490 | $0.0032990 | $0.0034620 | $0.0031800 |
| 2019-04-14 | $0.0032990 | $0.0033600 | $0.0034380 | $0.0032720 |
| 2019-04-15 | $0.0033600 | $0.0033390 | $0.0035040 | $0.0031260 |
| 2019-04-16 | $0.0033390 | $0.0035600 | $0.0036720 | $0.0033930 |
| 2019-04-17 | $0.0035600 | $0.0035390 | $0.0036810 | $0.0034570 |
| 2019-04-18 | $0.0035390 | $0.0035270 | $0.0037380 | $0.0033910 |
| 2019-04-19 | $0.0035270 | $0.0034360 | $0.0035560 | $0.0033870 |
| 2019-04-20 | $0.0034360 | $0.0033090 | $0.0034650 | $0.0032410 |
| 2019-04-21 | $0.0033090 | $0.0030640 | $0.0032480 | $0.0029310 |
| 2019-04-22 | $0.0030640 | $0.0029840 | $0.0030960 | $0.0029220 |
| 2019-04-23 | $0.0029840 | $0.0029080 | $0.0029900 | $0.0028910 |
| 2019-04-24 | $0.0029080 | $0.0027170 | $0.0029310 | $0.0025750 |
| 2019-04-25 | $0.0027170 | $0.0024370 | $0.0025900 | $0.0023850 |
| 2019-04-26 | $0.0024370 | $0.0024390 | $0.0025170 | $0.0023940 |
| 2019-04-27 | $0.0024390 | $0.0025150 | $0.0026110 | $0.0024390 |
| 2019-04-28 | $0.0025060 | $0.0024880 | $0.0025410 | $0.0023410 |
| 2019-04-29 | $0.0024880 | $0.0023690 | $0.0024840 | $0.0023460 |
| 2019-04-30 | $0.0023690 | $0.0024790 | $0.0025270 | $0.0023850 |
| 2019-05-01 | $0.0024790 | $0.0024570 | $0.0024940 | $0.0023440 |
| 2019-05-02 | $0.0024570 | $0.0023850 | $0.0024680 | $0.0023530 |
| 2019-05-03 | $0.0023850 | $0.0024750 | $0.0025240 | $0.0024240 |
| 2019-05-04 | $0.0024750 | $0.0024050 | $0.0024360 | $0.0023410 |
| 2019-05-05 | $0.0024050 | $0.0023720 | $0.0024260 | $0.0022950 |
| 2019-05-06 | $0.0023720 | $0.0023100 | $0.0025310 | $0.0022530 |
| 2019-05-07 | $0.0023100 | $0.0022470 | $0.0023050 | $0.0021360 |
| 2019-05-08 | $0.0022470 | $0.0022630 | $0.0023260 | $0.0021480 |
| 2019-05-09 | $0.0022630 | $0.0021270 | $0.0022690 | $0.0020670 |
| 2019-05-10 | $0.0021270 | $0.0021550 | $0.0022510 | $0.0020560 |
| 2019-05-11 | $0.0021550 | $0.0022940 | $0.0025000 | $0.0022050 |
| 2019-05-12 | $0.0022940 | $0.0022160 | $0.0023270 | $0.0021300 |
| 2019-05-13 | $0.0022160 | $0.0022890 | $0.0023830 | $0.0021950 |
| 2019-05-14 | $0.0022890 | $0.0025470 | $0.0026300 | $0.0023260 |
| 2019-05-15 | $0.0025470 | $0.0028340 | $0.0029490 | $0.0026800 |
| 2019-05-16 | $0.0028340 | $0.0026470 | $0.0030940 | $0.0026420 |
| 2019-05-17 | $0.0026470 | $0.0024410 | $0.0026050 | $0.0023990 |
| 2019-05-18 | $0.0024410 | $0.0024710 | $0.0024890 | $0.0023260 |
| 2019-05-19 | $0.0024710 | $0.0025490 | $0.0027680 | $0.0025310 |
| 2019-05-20 | $0.0025490 | $0.0024730 | $0.0025970 | $0.0024100 |
| 2019-05-21 | $0.0024730 | $0.0026110 | $0.0028200 | $0.0024350 |
| 2019-05-22 | $0.0026110 | $0.0025320 | $0.0026070 | $0.0023450 |
| 2019-05-23 | $0.0025320 | $0.0024710 | $0.0026280 | $0.0024490 |
| 2019-05-24 | $0.0024710 | $0.0025440 | $0.0026260 | $0.0024890 |
| 2019-05-25 | $0.0025440 | $0.0024970 | $0.0026050 | $0.0024570 |
| 2019-05-26 | $0.0024970 | $0.0026880 | $0.0028030 | $0.0026160 |
| 2019-05-27 | $0.0026880 | $0.0026560 | $0.0027540 | $0.0025930 |
| 2019-05-28 | $0.0026560 | $0.0026570 | $0.0026900 | $0.0025520 |
| 2019-05-29 | $0.0026570 | $0.0026210 | $0.0026800 | $0.0024960 |
| 2019-05-30 | $0.0026210 | $0.0025750 | $0.0026690 | $0.0023100 |
| 2019-05-31 | $0.0025750 | $0.0026470 | $0.0027620 | $0.0025970 |
| 2019-06-01 | $0.0026470 | $0.0026310 | $0.0027320 | $0.0025390 |
| 2019-06-02 | $0.0026310 | $0.0028650 | $0.0029490 | $0.0025320 |
| 2019-06-03 | $0.0028650 | $0.0025340 | $0.0026930 | $0.0025140 |
| 2019-06-04 | $0.0025340 | $0.0024880 | $0.0024980 | $0.0023460 |
| 2019-06-05 | $0.0024880 | $0.0025260 | $0.0025530 | $0.0024490 |
| 2019-06-06 | $0.0025260 | $0.0025590 | $0.0025890 | $0.0025040 |
| 2019-06-07 | $0.0025590 | $0.0026430 | $0.0026830 | $0.0025100 |
| 2019-06-08 | $0.0026430 | $0.0025590 | $0.0026250 | $0.0024950 |
| 2019-06-09 | $0.0025590 | $0.0024790 | $0.0025360 | $0.0024000 |
| 2019-06-10 | $0.0024790 | $0.0026530 | $0.0027500 | $0.0025810 |
| 2019-06-11 | $0.0026530 | $0.0025690 | $0.0026800 | $0.0025250 |
| 2019-06-12 | $0.0025690 | $0.0026440 | $0.0028040 | $0.0026150 |
| 2019-06-13 | $0.0026440 | $0.0026450 | $0.0026660 | $0.0025180 |
| 2019-06-14 | $0.0026450 | $0.0025640 | $0.0027560 | $0.0025270 |
| 2019-06-15 | $0.0025640 | $0.0026060 | $0.0026870 | $0.0025550 |
| 2019-06-16 | $0.0026060 | $0.0025400 | $0.0026240 | $0.0025030 |
| 2019-06-17 | $0.0025400 | $0.0024950 | $0.0026460 | $0.0024710 |
| 2019-06-18 | $0.0024950 | $0.0024940 | $0.0025790 | $0.0023860 |
| 2019-06-19 | $0.0024940 | $0.0024700 | $0.0026260 | $0.0024260 |
| 2019-06-20 | $0.0024700 | $0.0024230 | $0.0026050 | $0.0024170 |
| 2019-06-21 | $0.0024230 | $0.0024450 | $0.0027120 | $0.0024300 |
| 2019-06-22 | $0.0024450 | $0.0023920 | $0.0025930 | $0.0023140 |
| 2019-06-23 | $0.0023920 | $0.0023640 | $0.0024930 | $0.0023080 |
| 2019-06-24 | $0.0023640 | $0.0024340 | $0.0024590 | $0.0023370 |
| 2019-06-25 | $0.0024340 | $0.0024560 | $0.0026300 | $0.0023800 |
| 2019-06-26 | $0.0024560 | $0.0023130 | $0.0026730 | $0.0021860 |
| 2019-06-27 | $0.0023130 | $0.0021500 | $0.0022170 | $0.0018470 |
| 2019-06-28 | $0.0021500 | $0.0022400 | $0.0023480 | $0.0021250 |
| 2019-06-29 | $0.0022400 | $0.0020910 | $0.0024020 | $0.0020690 |
| 2019-06-30 | $0.0020910 | $0.0020570 | $0.0021560 | $0.0018920 |
| 2019-07-01 | $0.0020570 | $0.0021210 | $0.0022970 | $0.0019970 |
| 2019-07-02 | $0.0021210 | $0.0021350 | $0.0022830 | $0.0020330 |
| 2019-07-03 | $0.0021350 | $0.0021570 | $0.0022930 | $0.0021060 |
| 2019-07-04 | $0.0021570 | $0.0020190 | $0.0021520 | $0.0019870 |
| 2019-07-05 | $0.0020190 | $0.0023490 | $0.0024530 | $0.0020410 |
| 2019-07-06 | $0.0023490 | $0.0022490 | $0.0024540 | $0.0022060 |
| 2019-07-07 | $0.0022490 | $0.0022920 | $0.0024910 | $0.0021850 |
| 2019-07-08 | $0.0022920 | $0.0022250 | $0.0024320 | $0.0022000 |
| 2019-07-09 | $0.0022250 | $0.0021640 | $0.0022850 | $0.0021610 |
| 2019-07-10 | $0.0021640 | $0.0020440 | $0.0021470 | $0.0020260 |
| 2019-07-11 | $0.0020440 | $0.0019360 | $0.0020140 | $0.0018880 |
| 2019-07-12 | $0.0019360 | $0.0020020 | $0.0020630 | $0.0019330 |
| 2019-07-13 | $0.0020020 | $0.0021030 | $0.0021220 | $0.0019150 |
| 2019-07-14 | $0.0021030 | $0.0019990 | $0.0020040 | $0.0016940 |
| 2019-07-15 | $0.0019990 | $0.0019640 | $0.0021860 | $0.0019030 |
| 2019-07-16 | $0.0019640 | $0.0016670 | $0.0018960 | $0.0015720 |
| 2019-07-17 | $0.0016670 | $0.0016570 | $0.0018150 | $0.0016520 |
| 2019-07-18 | $0.0016570 | $0.0017210 | $0.0019060 | $0.0016390 |
| 2019-07-19 | $0.0017210 | $0.0016490 | $0.0017770 | $0.0016150 |
| 2019-07-20 | $0.0016490 | $0.0016810 | $0.0018480 | $0.0016540 |
| 2019-07-21 | $0.0016810 | $0.0017060 | $0.0017960 | $0.0016570 |
| 2019-07-22 | $0.0017060 | $0.0016940 | $0.0017940 | $0.0015940 |
| 2019-07-23 | $0.0016940 | $0.0016380 | $0.0017040 | $0.0015980 |
| 2019-07-24 | $0.0016380 | $0.0016310 | $0.0017510 | $0.0015840 |
| 2019-07-25 | $0.0016310 | $0.0016460 | $0.0017440 | $0.0015890 |
| 2019-07-26 | $0.0016460 | $0.0016640 | $0.0017520 | $0.0016270 |
| 2019-07-27 | $0.0016640 | $0.0016180 | $0.0017010 | $0.0015270 |
| 2019-07-28 | $0.0016180 | $0.0016030 | $0.0017500 | $0.0015650 |
| 2019-07-29 | $0.0016030 | $0.0017710 | $0.0018640 | $0.0015710 |
| 2019-07-30 | $0.0017710 | $0.0019620 | $0.0020690 | $0.0016810 |
| 2019-07-31 | $0.0019620 | $0.0018280 | $0.0021130 | $0.0017610 |
| 2019-08-01 | $0.0018280 | $0.0017490 | $0.0018900 | $0.0017290 |
| 2019-08-02 | $0.0017490 | $0.0017000 | $0.0018090 | $0.0016940 |
| 2019-08-03 | $0.0017000 | $0.0017360 | $0.0018340 | $0.0017050 |
| 2019-08-04 | $0.0017360 | $0.0017260 | $0.0018620 | $0.0017100 |
| 2019-08-05 | $0.0017260 | $0.0017560 | $0.0019030 | $0.0017120 |
| 2019-08-06 | $0.0017560 | $0.0016380 | $0.0017100 | $0.0015320 |
| 2019-08-07 | $0.0016380 | $0.0016000 | $0.0017020 | $0.0015800 |
| 2019-08-08 | $0.0016000 | $0.0015900 | $0.0016570 | $0.0015350 |
| 2019-08-09 | $0.0015900 | $0.0015260 | $0.0015950 | $0.0014290 |
| 2019-08-10 | $0.0015260 | $0.0015410 | $0.0016670 | $0.0014810 |
| 2019-08-11 | $0.0015410 | $0.0015430 | $0.0016470 | $0.0015020 |
| 2019-08-12 | $0.0015430 | $0.0015590 | $0.0016100 | $0.0014640 |
| 2019-08-13 | $0.0015590 | $0.0015730 | $0.0016840 | $0.0014870 |
| 2019-08-14 | $0.0015730 | $0.0012830 | $0.0015780 | $0.0012160 |
| 2019-08-15 | $0.0012830 | $0.0013210 | $0.0014270 | $0.0012650 |
| 2019-08-16 | $0.0013210 | $0.0012640 | $0.0013830 | $0.0012420 |
| 2019-08-17 | $0.0012640 | $0.0012310 | $0.0013480 | $0.0011830 |
| 2019-08-18 | $0.0012310 | $0.0012850 | $0.0013630 | $0.0012450 |
| 2019-08-19 | $0.0012850 | $0.0013040 | $0.0014050 | $0.0012610 |
| 2019-08-20 | $0.0013040 | $0.0012930 | $0.0013460 | $0.0012150 |
| 2019-08-21 | $0.0012930 | $0.0012530 | $0.0013150 | $0.0011890 |
| 2019-08-22 | $0.0012530 | $0.0012550 | $0.0013410 | $0.0012250 |
| 2019-08-23 | $0.0012550 | $0.0012940 | $0.0013640 | $0.0012500 |
| 2019-08-24 | $0.0012940 | $0.0012440 | $0.0013430 | $0.0012290 |
| 2019-08-25 | $0.0012440 | $0.0012560 | $0.0013120 | $0.0011960 |
| 2019-08-26 | $0.0012560 | $0.0012800 | $0.0013210 | $0.0012040 |
| 2019-08-27 | $0.0012800 | $0.0012390 | $0.0013080 | $0.0012050 |
| 2019-08-28 | $0.0012390 | $0.0011510 | $0.0012730 | $0.0011160 |
| 2019-08-29 | $0.0011510 | $0.0011020 | $0.0011780 | $0.0010530 |
| 2019-08-30 | $0.0011020 | $0.0010850 | $0.0011680 | $0.0010730 |
| 2019-08-31 | $0.0010850 | $0.0011090 | $0.0011930 | $0.0010830 |
| 2019-09-01 | $0.0011090 | $0.0011130 | $0.0011590 | $0.0010730 |
| 2019-09-02 | $0.0011130 | $0.0011100 | $0.0012120 | $0.0011080 |
| 2019-09-03 | $0.0011100 | $0.0011160 | $0.0011700 | $0.0010570 |
| 2019-09-04 | $0.0011160 | $0.0010850 | $0.0011500 | $0.0010380 |
| 2019-09-05 | $0.0010850 | $0.0010200 | $0.0011490 | $0.0009990 |
| 2019-09-06 | $0.0010200 | $0.0010240 | $0.0010690 | $0.0009640 |
| 2019-09-07 | $0.0010240 | $0.0010060 | $0.0010930 | $0.0009700 |
| 2019-09-08 | $0.0010060 | $0.0009960 | $0.0010750 | $0.0009680 |
| 2019-09-09 | $0.0009960 | $0.0009800 | $0.0010690 | $0.0009510 |
| 2019-09-10 | $0.0009800 | $0.0009900 | $0.0010480 | $0.0009430 |
| 2019-09-11 | $0.0009900 | $0.0010580 | $0.0011120 | $0.0009410 |
| 2019-09-12 | $0.0010580 | $0.0010260 | $0.0011130 | $0.0009780 |
| 2019-09-13 | $0.0010260 | $0.0009820 | $0.0010860 | $0.0009590 |
| 2019-09-14 | $0.0009820 | $0.0009840 | $0.0010920 | $0.0009770 |
| 2019-09-15 | $0.0009840 | $0.0009930 | $0.0010720 | $0.0009870 |
| 2019-09-16 | $0.0009930 | $0.0010350 | $0.0011040 | $0.0010310 |
| 2019-09-17 | $0.0010350 | $0.0010020 | $0.0011100 | $0.0009630 |
| 2019-09-18 | $0.0010020 | $0.0010440 | $0.0011090 | $0.0009750 |
| 2019-09-19 | $0.0010440 | $0.0010720 | $0.0011540 | $0.0010230 |
| 2019-09-20 | $0.0010720 | $0.0010210 | $0.0011130 | $0.0010110 |
| 2019-09-21 | $0.0010210 | $0.0010150 | $0.0010780 | $0.0010050 |
| 2019-09-22 | $0.0010150 | $0.0010670 | $0.0010920 | $0.0009860 |
| 2019-09-23 | $0.0010670 | $0.0009830 | $0.0010710 | $0.0009510 |
| 2019-09-24 | $0.0009830 | $0.0006940 | $0.0009110 | $0.0006240 |
| 2019-09-25 | $0.0006940 | $0.0007460 | $0.0007660 | $0.0006720 |
| 2019-09-26 | $0.0007460 | $0.0006880 | $0.0007640 | $0.0006640 |
| 2019-09-27 | $0.0006880 | $0.0007030 | $0.0007970 | $0.0007010 |
| 2019-09-28 | $0.0007030 | $0.0007280 | $0.0007700 | $0.0007000 |
| 2019-09-29 | $0.0007280 | $0.0007180 | $0.0007570 | $0.0006820 |
| 2019-09-30 | $0.0007180 | $0.0009460 | $0.0010870 | $0.0007330 |
| 2019-10-01 | $0.0009460 | $0.0009120 | $0.0009740 | $0.0008540 |
| 2019-10-02 | $0.0009120 | $0.0010700 | $0.0012020 | $0.0009360 |
| 2019-10-03 | $0.0010700 | $0.0009980 | $0.0010740 | $0.0009070 |
| 2019-10-04 | $0.0009980 | $0.0009370 | $0.0010400 | $0.0008970 |
| 2019-10-05 | $0.0009370 | $0.0009410 | $0.0009980 | $0.0008920 |
| 2019-10-06 | $0.0009410 | $0.0008820 | $0.0009620 | $0.0008530 |
| 2019-10-07 | $0.0008820 | $0.0008860 | $0.0009550 | $0.0008430 |
| 2019-10-08 | $0.0008860 | $0.0008750 | $0.0009250 | $0.0008400 |
| 2019-10-09 | $0.0008750 | $0.0008630 | $0.0009770 | $0.0008380 |
| 2019-10-10 | $0.0008630 | $0.0008490 | $0.0008990 | $0.0008030 |
| 2019-10-11 | $0.0008490 | $0.0008290 | $0.0008490 | $0.0007330 |
| 2019-10-12 | $0.0008290 | $0.0008320 | $0.0008910 | $0.0007910 |
| 2019-10-13 | $0.0008320 | $0.0008470 | $0.0008870 | $0.0008000 |
| 2019-10-14 | $0.0008470 | $0.0007950 | $0.0008900 | $0.0007740 |
| 2019-10-15 | $0.0007950 | $0.0007810 | $0.0008260 | $0.0007590 |
| 2019-10-16 | $0.0007810 | $0.0007360 | $0.0007880 | $0.0007340 |
| 2019-10-17 | $0.0007360 | $0.0007470 | $0.0007930 | $0.0007460 |
| 2019-10-18 | $0.0007470 | $0.0007450 | $0.0007830 | $0.0007280 |
| 2019-10-19 | $0.0007450 | $0.0007620 | $0.0007790 | $0.0007240 |
| 2019-10-20 | $0.0007620 | $0.0007440 | $0.0007980 | $0.0007380 |
| 2019-10-21 | $0.0007440 | $0.0007540 | $0.0008100 | $0.0007340 |
| 2019-10-22 | $0.0007540 | $0.0007640 | $0.0007810 | $0.0007210 |
| 2019-10-23 | $0.0007640 | $0.0006830 | $0.0007450 | $0.0006830 |
| 2019-10-24 | $0.0006830 | $0.0006860 | $0.0007300 | $0.0006760 |
| 2019-10-25 | $0.0006860 | $0.0007870 | $0.0008220 | $0.0007470 |
| 2019-10-26 | $0.0007870 | $0.0007420 | $0.0008110 | $0.0007240 |
| 2019-10-27 | $0.0007420 | $0.0007980 | $0.0009110 | $0.0007410 |
| 2019-10-28 | $0.0007980 | $0.0008210 | $0.0008670 | $0.0007390 |
| 2019-10-29 | $0.0008210 | $0.0008750 | $0.0009840 | $0.0007990 |
| 2019-10-30 | $0.0008750 | $0.0008310 | $0.0009030 | $0.0007910 |
| 2019-10-31 | $0.0008310 | $0.0008220 | $0.0008780 | $0.0007650 |
| 2019-11-01 | $0.0008220 | $0.0007940 | $0.0008750 | $0.0007720 |
| 2019-11-02 | $0.0007940 | $0.0009040 | $0.0009450 | $0.0007940 |
| 2019-11-03 | $0.0009040 | $0.0008400 | $0.0009170 | $0.0008100 |
| 2019-11-04 | $0.0008400 | $0.0008950 | $0.0009190 | $0.0008300 |
| 2019-11-05 | $0.0008950 | $0.0008730 | $0.0009340 | $0.0008220 |
| 2019-11-06 | $0.0008730 | $0.0008470 | $0.0008930 | $0.0008110 |
| 2019-11-07 | $0.0008470 | $0.0008080 | $0.0008710 | $0.0007850 |
| 2019-11-08 | $0.0008080 | $0.0008110 | $0.0008400 | $0.0007630 |
| 2019-11-09 | $0.0008110 | $0.0008070 | $0.0008400 | $0.0007720 |
| 2019-11-10 | $0.0008070 | $0.0007990 | $0.0008310 | $0.0007780 |
| 2019-11-11 | $0.0007990 | $0.0007710 | $0.0008340 | $0.0007580 |
| 2019-11-12 | $0.0007710 | $0.0007880 | $0.0008400 | $0.0007630 |
| 2019-11-13 | $0.0007880 | $0.0007920 | $0.0008520 | $0.0007710 |
| 2019-11-14 | $0.0007920 | $0.0008130 | $0.0008530 | $0.0007550 |
| 2019-11-15 | $0.0008130 | $0.0007960 | $0.0008410 | $0.0007560 |
| 2019-11-16 | $0.0007960 | $0.0008070 | $0.0008550 | $0.0007830 |
| 2019-11-17 | $0.0008070 | $0.0007960 | $0.0008560 | $0.0007520 |
| 2019-11-18 | $0.0007960 | $0.0007360 | $0.0007900 | $0.0007290 |
| 2019-11-19 | $0.0007360 | $0.0007280 | $0.0007340 | $0.0007250 |
| 2019-11-20 | $0.0007280 | $0.0007230 | $0.0007280 | $0.0007200 |
| 2019-11-21 | $0.0007230 | $0.0006590 | $0.0006700 | $0.0006590 |
| 2019-11-22 | $0.0006590 | $0.0006080 | $0.0006160 | $0.0005800 |
| 2019-11-23 | $0.0006080 | $0.0005880 | $0.0006200 | $0.0005730 |
| 2019-11-24 | $0.0005880 | $0.0005580 | $0.0005730 | $0.0005150 |
| 2019-11-25 | $0.0005580 | $0.0005380 | $0.0005980 | $0.0005020 |
| 2019-11-26 | $0.0005380 | $0.0005310 | $0.0005860 | $0.0005110 |
| 2019-11-27 | $0.0005310 | $0.0005570 | $0.0006110 | $0.0005280 |
| 2019-11-28 | $0.0005570 | $0.0005640 | $0.0006070 | $0.0005340 |
| 2019-11-29 | $0.0005640 | $0.0005920 | $0.0006180 | $0.0005520 |
| 2019-11-30 | $0.0005920 | $0.0005650 | $0.0006000 | $0.0005460 |
| 2019-12-01 | $0.0005650 | $0.0005600 | $0.0005980 | $0.0005270 |
| 2019-12-02 | $0.0005600 | $0.0005260 | $0.0005680 | $0.0005080 |
| 2019-12-03 | $0.0005260 | $0.0005270 | $0.0005720 | $0.0005070 |
| 2019-12-04 | $0.0005270 | $0.0005040 | $0.0005550 | $0.0004850 |
| 2019-12-05 | $0.0005040 | $0.0005190 | $0.0005610 | $0.0005000 |
| 2019-12-06 | $0.0005190 | $0.0005660 | $0.0005950 | $0.0005170 |
| 2019-12-07 | $0.0005660 | $0.0006310 | $0.0007320 | $0.0005590 |
| 2019-12-08 | $0.0006310 | $0.0006040 | $0.0006720 | $0.0005770 |
| 2019-12-09 | $0.0006040 | $0.0005740 | $0.0006140 | $0.0005490 |
| 2019-12-10 | $0.0005740 | $0.0005340 | $0.0005970 | $0.0005250 |
| 2019-12-11 | $0.0005340 | $0.0005860 | $0.0006150 | $0.0005140 |
| 2019-12-12 | $0.0005860 | $0.0005050 | $0.0006210 | $0.0004890 |
| 2019-12-13 | $0.0005050 | $0.0005000 | $0.0005340 | $0.0004880 |
| 2019-12-14 | $0.0005000 | $0.0004690 | $0.0005180 | $0.0004660 |
| 2019-12-15 | $0.0004690 | $0.0004850 | $0.0005050 | $0.0004510 |
| 2019-12-16 | $0.0004850 | $0.0004380 | $0.0004750 | $0.0004210 |
| 2019-12-17 | $0.0004380 | $0.0003880 | $0.0004260 | $0.0003690 |
| 2019-12-18 | $0.0003880 | $0.0004220 | $0.0004680 | $0.0004080 |
| 2019-12-19 | $0.0004220 | $0.0004200 | $0.0004400 | $0.0003940 |
| 2019-12-20 | $0.0004200 | $0.0004130 | $0.0004370 | $0.0004100 |
| 2019-12-21 | $0.0004130 | $0.0004250 | $0.0004410 | $0.0004070 |
| 2019-12-22 | $0.0004250 | $0.0004340 | $0.0005020 | $0.0004230 |
| 2019-12-23 | $0.0004340 | $0.0004200 | $0.0004410 | $0.0004090 |
| 2019-12-24 | $0.0004200 | $0.0003990 | $0.0004300 | $0.0003870 |
| 2019-12-25 | $0.0003990 | $0.0003980 | $0.0004290 | $0.0003830 |
| 2019-12-26 | $0.0003980 | $0.0004110 | $0.0004260 | $0.0003800 |
| 2019-12-27 | $0.0004110 | $0.0004090 | $0.0004350 | $0.0003900 |
| 2019-12-28 | $0.0004090 | $0.0004040 | $0.0004280 | $0.0003880 |
| 2019-12-29 | $0.0004040 | $0.0004090 | $0.0004470 | $0.0004060 |
| 2019-12-30 | $0.0004090 | $0.0003780 | $0.0004110 | $0.0003680 |
| 2019-12-31 | $0.0003780 | $0.0003720 | $0.0006280 | $0.0001720 |
| 2020-01-01 | $0.0003720 | $0.0003810 | $0.0004050 | $0.0003680 |
| 2020-01-02 | $0.0003810 | $0.0003850 | $0.0004200 | $0.0003620 |
| 2020-01-03 | $0.0003850 | $0.0004030 | $0.0004360 | $0.0003840 |
| 2020-01-04 | $0.0004030 | $0.0003910 | $0.0004220 | $0.0003800 |
| 2020-01-05 | $0.0003910 | $0.0004020 | $0.0004250 | $0.0003870 |
| 2020-01-06 | $0.0004020 | $0.0004130 | $0.0004520 | $0.0003950 |
| 2020-01-07 | $0.0004130 | $0.0004140 | $0.0004440 | $0.0003940 |
| 2020-01-08 | $0.0004140 | $0.0003810 | $0.0004250 | $0.0003660 |
| 2020-01-09 | $0.0003810 | $0.0003670 | $0.0004000 | $0.0003560 |
| 2020-01-10 | $0.0003670 | $0.0003770 | $0.0004190 | $0.0003680 |
| 2020-01-11 | $0.0003770 | $0.0003770 | $0.0004040 | $0.0003600 |
| 2020-01-12 | $0.0003770 | $0.0004320 | $0.0005000 | $0.0003740 |
| 2020-01-13 | $0.0004320 | $0.0004000 | $0.0004510 | $0.0003880 |
| 2020-01-14 | $0.0004000 | $0.0004180 | $0.0004880 | $0.0004000 |
| 2020-01-15 | $0.0004180 | $0.0004820 | $0.0006180 | $0.0004160 |
| 2020-01-16 | $0.0004820 | $0.0004610 | $0.0005230 | $0.0004360 |
| 2020-01-17 | $0.0004610 | $0.0004530 | $0.0005010 | $0.0004340 |
| 2020-01-18 | $0.0004530 | $0.0004540 | $0.0004840 | $0.0004140 |
| 2020-01-19 | $0.0004540 | $0.0004140 | $0.0004640 | $0.0003870 |
| 2020-01-20 | $0.0004140 | $0.0004200 | $0.0004670 | $0.0003940 |
| 2020-01-21 | $0.0004200 | $0.0004200 | $0.0004490 | $0.0003980 |
| 2020-01-22 | $0.0004200 | $0.0004310 | $0.0004510 | $0.0004040 |
| 2020-01-23 | $0.0004310 | $0.0004050 | $0.0004500 | $0.0004020 |
| 2020-01-24 | $0.0004050 | $0.0004180 | $0.0004520 | $0.0003960 |
| 2020-01-25 | $0.0004180 | $0.0004220 | $0.0004460 | $0.0003990 |
| 2020-01-26 | $0.0004220 | $0.0004240 | $0.0004650 | $0.0004140 |
| 2020-01-27 | $0.0004240 | $0.0004370 | $0.0004590 | $0.0004180 |
| 2020-01-28 | $0.0004370 | $0.0004490 | $0.0004700 | $0.0004220 |
| 2020-01-29 | $0.0004490 | $0.0004740 | $0.0004980 | $0.0004160 |
| 2020-01-30 | $0.0004740 | $0.0004610 | $0.0005310 | $0.0004540 |
| 2020-01-31 | $0.0004610 | $0.0004620 | $0.0004920 | $0.0004400 |
| 2020-02-01 | $0.0004620 | $0.0004850 | $0.0005110 | $0.0004630 |
| 2020-02-02 | $0.0004850 | $0.0004950 | $0.0005310 | $0.0004770 |
| 2020-02-03 | $0.0004950 | $0.0005050 | $0.0005260 | $0.0004710 |
| 2020-02-04 | $0.0005050 | $0.0004860 | $0.0005260 | $0.0004750 |
| 2020-02-05 | $0.0004860 | $0.0005320 | $0.0005650 | $0.0004930 |
| 2020-02-06 | $0.0005320 | $0.0005280 | $0.0005730 | $0.0005110 |
| 2020-02-07 | $0.0005280 | $0.0006180 | $0.0006470 | $0.0005290 |
| 2020-02-08 | $0.0006180 | $0.0006920 | $0.0007810 | $0.0006120 |
| 2020-02-09 | $0.0006920 | $0.0006680 | $0.0007090 | $0.0006310 |
| 2020-02-10 | $0.0006680 | $0.0006290 | $0.0007050 | $0.0005890 |
| 2020-02-11 | $0.0006290 | $0.0006590 | $0.0007420 | $0.0006320 |
| 2020-02-12 | $0.0006590 | $0.0006790 | $0.0007770 | $0.0006520 |
| 2020-02-13 | $0.0006790 | $0.0006340 | $0.0007010 | $0.0006100 |
| 2020-02-14 | $0.0006340 | $0.0006690 | $0.0007340 | $0.0006540 |
| 2020-02-15 | $0.0006690 | $0.0006120 | $0.0006830 | $0.0005960 |
| 2020-02-16 | $0.0006120 | $0.0005660 | $0.0006410 | $0.0005500 |
| 2020-02-17 | $0.0005660 | $0.0005630 | $0.0006570 | $0.0005520 |
| 2020-02-18 | $0.0005630 | $0.0005940 | $0.0006560 | $0.0005660 |
| 2020-02-19 | $0.0005940 | $0.0005560 | $0.0005850 | $0.0003230 |
| 2020-02-20 | $0.0005560 | $0.0005210 | $0.0005800 | $0.0005020 |
| 2020-02-21 | $0.0005210 | $0.0005230 | $0.0005790 | $0.0005070 |
| 2020-02-22 | $0.0005230 | $0.0004960 | $0.0005350 | $0.0004700 |
| 2020-02-23 | $0.0004960 | $0.0005350 | $0.0005600 | $0.0005040 |
| 2020-02-24 | $0.0005350 | $0.0005180 | $0.0005320 | $0.0004730 |
| 2020-02-25 | $0.0005180 | $0.0004840 | $0.0005110 | $0.0004470 |
| 2020-02-26 | $0.0004840 | $0.0004160 | $0.0004630 | $0.0003420 |
| 2020-02-27 | $0.0004160 | $0.0004390 | $0.0004600 | $0.0004100 |
| 2020-02-28 | $0.0004390 | $0.0004320 | $0.0004480 | $0.0004100 |
| 2020-02-29 | $0.0004320 | $0.0004310 | $0.0004380 | $0.0003920 |
| 2020-03-01 | $0.0004310 | $0.0004210 | $0.0004510 | $0.0004060 |
| 2020-03-02 | $0.0004210 | $0.0004550 | $0.0004690 | $0.0004320 |
| 2020-03-03 | $0.0004550 | $0.0004410 | $0.0004520 | $0.0004100 |
| 2020-03-04 | $0.0004410 | $0.0004340 | $0.0004520 | $0.0004160 |
| 2020-03-05 | $0.0004340 | $0.0004300 | $0.0004760 | $0.0004210 |
| 2020-03-06 | $0.0004300 | $0.0004450 | $0.0004940 | $0.0004400 |
| 2020-03-07 | $0.0004450 | $0.0004780 | $0.0009940 | $0.0004180 |
| 2020-03-08 | $0.0004780 | $0.0003830 | $0.0007850 | $0.0003530 |
| 2020-03-09 | $0.0003830 | $0.0003880 | $0.0007900 | $0.0003620 |
| 2020-03-10 | $0.0003880 | $0.0003890 | $0.0004250 | $0.0003730 |
| 2020-03-11 | $0.0003890 | $0.0003920 | $0.0004230 | $0.0003600 |
| 2020-03-12 | $0.0003920 | $0.0002350 | $0.0003030 | $0.0001440 |
| 2020-03-13 | $0.0002350 | $0.0001910 | $0.0004010 | $0.0001640 |
| 2020-03-14 | $0.0001910 | $0.0003100 | $0.0003750 | $0.0001500 |
| 2020-03-15 | $0.0003100 | $0.0003080 | $0.0003730 | $0.0001520 |
| 2020-03-16 | $0.0003080 | $0.0002140 | $0.0003260 | $0.0001440 |
| 2020-03-17 | $0.0002140 | $0.0002330 | $0.0002560 | $0.0002120 |
| 2020-03-18 | $0.0002330 | $0.0002480 | $0.0002700 | $0.0002270 |
| 2020-03-19 | $0.0002480 | $0.0002610 | $0.0003130 | $0.0002490 |
| 2020-03-20 | $0.0002610 | $0.0002460 | $0.0002860 | $0.0002350 |
| 2020-03-21 | $0.0002460 | $0.0002480 | $0.0002690 | $0.0002380 |
| 2020-03-22 | $0.0002480 | $0.0002290 | $0.0002620 | $0.0002220 |
| 2020-03-23 | $0.0002290 | $0.0002500 | $0.0005480 | $0.0002380 |
| 2020-03-24 | $0.0002500 | $0.0002480 | $0.0002660 | $0.0002270 |
| 2020-03-25 | $0.0002480 | $0.0002240 | $0.0002490 | $0.0002140 |
| 2020-03-26 | $0.0002240 | $0.0002310 | $0.0002430 | $0.0002210 |
| 2020-03-27 | $0.0002310 | $0.0002210 | $0.0002370 | $0.0002080 |
| 2020-03-28 | $0.0002210 | $0.0002120 | $0.0002280 | $0.0002040 |
| 2020-03-29 | $0.0002120 | $0.0001970 | $0.0002170 | $0.0001930 |
| 2020-03-30 | $0.0001970 | $0.0002130 | $0.0002210 | $0.0002020 |
| 2020-03-31 | $0.0002130 | $0.0002170 | $0.0002290 | $0.0002090 |
| 2020-04-01 | $0.0002170 | $0.0002160 | $0.0002270 | $0.0002080 |
| 2020-04-02 | $0.0002160 | $0.0002140 | $0.0002340 | $0.0002140 |
| 2020-04-03 | $0.0002140 | $0.0002160 | $0.0002260 | $0.0002120 |
| 2020-04-04 | $0.0002160 | $0.0002380 | $0.0002570 | $0.0002180 |
| 2020-04-05 | $0.0002380 | $0.0002400 | $0.0002520 | $0.0002270 |
| 2020-04-06 | $0.0002400 | $0.0002680 | $0.0003000 | $0.0002590 |
| 2020-04-07 | $0.0002680 | $0.0002570 | $0.0002640 | $0.0002320 |
| 2020-04-08 | $0.0002570 | $0.0002570 | $0.0002720 | $0.0002390 |
| 2020-04-09 | $0.0002570 | $0.0002460 | $0.0002650 | $0.0002310 |
| 2020-04-10 | $0.0002460 | $0.0002200 | $0.0002400 | $0.0002180 |
| 2020-04-11 | $0.0002200 | $0.0002350 | $0.0002520 | $0.0002190 |
| 2020-04-12 | $0.0002350 | $0.0002650 | $0.0002700 | $0.0002300 |
| 2020-04-13 | $0.0002650 | $0.0002560 | $0.0002880 | $0.0002460 |
| 2020-04-14 | $0.0002560 | $0.0002520 | $0.0002710 | $0.0002410 |
| 2020-04-15 | $0.0002520 | $0.0002480 | $0.0002580 | $0.0002320 |
| 2020-04-16 | $0.0002480 | $0.0002800 | $0.0002970 | $0.0002380 |
| 2020-04-17 | $0.0002800 | $0.0002630 | $0.0002920 | $0.0002560 |
| 2020-04-18 | $0.0002630 | $0.0002590 | $0.0003000 | $0.0002590 |
| 2020-04-19 | $0.0002590 | $0.0002560 | $0.0002740 | $0.0002490 |
| 2020-04-20 | $0.0002560 | $0.0002660 | $0.0002900 | $0.0002350 |
| 2020-04-21 | $0.0002660 | $0.0002620 | $0.0002860 | $0.0002510 |
| 2020-04-22 | $0.0002620 | $0.0002820 | $0.0002960 | $0.0002640 |
| 2020-04-23 | $0.0002820 | $0.0003560 | $0.0003680 | $0.0002670 |
| 2020-04-24 | $0.0003560 | $0.0003400 | $0.0003720 | $0.0002890 |
| 2020-04-25 | $0.0003400 | $0.0003070 | $0.0003540 | $0.0002960 |
| 2020-04-26 | $0.0003070 | $0.0003070 | $0.0003340 | $0.0002970 |
| 2020-04-27 | $0.0003070 | $0.0003090 | $0.0003270 | $0.0002850 |
| 2020-04-28 | $0.0003090 | $0.0003070 | $0.0003270 | $0.0002780 |
| 2020-04-29 | $0.0003070 | $0.0003040 | $0.0003430 | $0.0002980 |
| 2020-04-30 | $0.0003040 | $0.0002970 | $0.0003260 | $0.0002850 |
| 2020-05-01 | $0.0002970 | $0.0003010 | $0.0003240 | $0.0002840 |
| 2020-05-02 | $0.0003010 | $0.0003040 | $0.0003210 | $0.0002890 |
| 2020-05-03 | $0.0003040 | $0.0002880 | $0.0003090 | $0.0002790 |
| 2020-05-04 | $0.0002880 | $0.0002920 | $0.0003020 | $0.0002750 |
| 2020-05-05 | $0.0002920 | $0.0002920 | $0.0003080 | $0.0002770 |
| 2020-05-06 | $0.0002920 | $0.0002830 | $0.0002990 | $0.0002690 |
| 2020-05-07 | $0.0002830 | $0.0003080 | $0.0003550 | $0.0002780 |
| 2020-05-08 | $0.0003080 | $0.0003000 | $0.0003260 | $0.0002770 |
| 2020-05-09 | $0.0003000 | $0.0002920 | $0.0003190 | $0.0002790 |
| 2020-05-10 | $0.0002920 | $0.0002650 | $0.0002930 | $0.0002570 |
| 2020-05-11 | $0.0002650 | $0.0002580 | $0.0002880 | $0.0002450 |
| 2020-05-12 | $0.0002580 | $0.0002640 | $0.0002810 | $0.0002560 |
| 2020-05-13 | $0.0002640 | $0.0002760 | $0.0002940 | $0.0002680 |
| 2020-05-14 | $0.0002760 | $0.0002740 | $0.0002970 | $0.0002640 |
| 2020-05-15 | $0.0002740 | $0.0002840 | $0.0003040 | $0.0002550 |
| 2020-05-16 | $0.0002840 | $0.0002770 | $0.0002970 | $0.0002690 |
| 2020-05-17 | $0.0002770 | $0.0002860 | $0.0003040 | $0.0002710 |
| 2020-05-18 | $0.0002860 | $0.0002830 | $0.0003010 | $0.0002730 |
| 2020-05-19 | $0.0002830 | $0.0002770 | $0.0003000 | $0.0002700 |
| 2020-05-20 | $0.0002770 | $0.0002750 | $0.0002900 | $0.0002640 |
| 2020-05-21 | $0.0002750 | $0.0002640 | $0.0002800 | $0.0002500 |
| 2020-05-22 | $0.0002640 | $0.0002900 | $0.0003070 | $0.0002700 |
| 2020-05-23 | $0.0002900 | $0.0002980 | $0.0003120 | $0.0002750 |
| 2020-05-24 | $0.0002980 | $0.0002760 | $0.0002960 | $0.0002660 |
| 2020-05-25 | $0.0002760 | $0.0002980 | $0.0003100 | $0.0002690 |
| 2020-05-26 | $0.0002980 | $0.0003020 | $0.0003200 | $0.0002840 |
| 2020-05-27 | $0.0003020 | $0.0003120 | $0.0003540 | $0.0003020 |
| 2020-05-28 | $0.0003120 | $0.0003080 | $0.0003440 | $0.0003000 |
| 2020-05-29 | $0.0003080 | $0.0003110 | $0.0003240 | $0.0002960 |
| 2020-05-30 | $0.0003110 | $0.0003190 | $0.0003580 | $0.0003040 |
| 2020-05-31 | $0.0003190 | $0.0003100 | $0.0003430 | $0.0002900 |
| 2020-06-01 | $0.0003100 | $0.0003180 | $0.0003480 | $0.0003050 |
| 2020-06-02 | $0.0003180 | $0.0003140 | $0.0003310 | $0.0002920 |
| 2020-06-03 | $0.0003140 | $0.0003130 | $0.0003350 | $0.0003080 |
| 2020-06-04 | $0.0003130 | $0.0003160 | $0.0003210 | $0.0003070 |
| 2020-06-05 | $0.0003160 | $0.0003170 | $0.0003190 | $0.0003050 |
| 2020-06-06 | $0.0003170 | $0.0003150 | $0.0003220 | $0.0003120 |
| 2020-06-07 | $0.0003150 | $0.0003300 | $0.0003700 | $0.0003130 |
| 2020-06-08 | $0.0003300 | $0.0003350 | $0.0003450 | $0.0003280 |
| 2020-06-09 | $0.0003350 | $0.0003320 | $0.0003370 | $0.0003170 |
| 2020-06-10 | $0.0003320 | $0.0003550 | $0.0003970 | $0.0003350 |
| 2020-06-11 | $0.0003550 | $0.0003020 | $0.0003340 | $0.0003020 |
| 2020-06-12 | $0.0003020 | $0.0003180 | $0.0003330 | $0.0003060 |
| 2020-06-13 | $0.0003180 | $0.0003190 | $0.0003260 | $0.0003120 |
| 2020-06-14 | $0.0003190 | $0.0003170 | $0.0003380 | $0.0003030 |
| 2020-06-15 | $0.0003170 | $0.0003120 | $0.0003190 | $0.0003030 |
| 2020-06-16 | $0.0003120 | $0.0003200 | $0.0003270 | $0.0003130 |
| 2020-06-17 | $0.0003200 | $0.0003160 | $0.0003320 | $0.0003130 |
| 2020-06-18 | $0.0003160 | $0.0003140 | $0.0003190 | $0.0003100 |
| 2020-06-19 | $0.0003140 | $0.0003200 | $0.0003340 | $0.0003110 |
| 2020-06-20 | $0.0003200 | $0.0003430 | $0.0003680 | $0.0003160 |
| 2020-06-21 | $0.0003430 | $0.0003350 | $0.0003740 | $0.0003350 |
| 2020-06-22 | $0.0003350 | $0.0003380 | $0.0003620 | $0.0003360 |
| 2020-06-23 | $0.0003380 | $0.0003380 | $0.0003430 | $0.0003310 |
| 2020-06-24 | $0.0003380 | $0.0003170 | $0.0003280 | $0.0003070 |
| 2020-06-25 | $0.0003170 | $0.0003140 | $0.0003180 | $0.0003090 |
| 2020-06-26 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003030 |
| 2020-06-27 | $0.0003100 | $0.0003020 | $0.0003180 | $0.0002980 |
| 2020-06-28 | $0.0003020 | $0.0002970 | $0.0003100 | $0.0002970 |
| 2020-06-29 | $0.0002970 | $0.0002980 | $0.0003120 | $0.0002960 |
| 2020-06-30 | $0.0002980 | $0.0003000 | $0.0003290 | $0.0002350 |
| 2020-07-01 | $0.0003000 | $0.0003030 | $0.0003100 | $0.0002980 |
| 2020-07-02 | $0.0003030 | $0.0002880 | $0.0002990 | $0.0002880 |
| 2020-07-03 | $0.0002880 | $0.0002990 | $0.0002990 | $0.0002860 |
| 2020-07-04 | $0.0002990 | $0.0003070 | $0.0003100 | $0.0003000 |
| 2020-07-05 | $0.0003070 | $0.0003240 | $0.0003350 | $0.0003060 |
| 2020-07-06 | $0.0003240 | $0.0003310 | $0.0003510 | $0.0003260 |
| 2020-07-07 | $0.0003310 | $0.0003230 | $0.0003380 | $0.0003180 |
| 2020-07-08 | $0.0003230 | $0.0003380 | $0.0003610 | $0.0003310 |
| 2020-07-09 | $0.0003380 | $0.0003340 | $0.0003530 | $0.0003290 |
| 2020-07-10 | $0.0003340 | $0.0005230 | $0.0005890 | $0.0003260 |
| 2020-07-11 | $0.0005230 | $0.0004330 | $0.0005670 | $0.0004160 |
| 2020-07-12 | $0.0004330 | $0.0004030 | $0.0004520 | $0.0004010 |
| 2020-07-13 | $0.0004030 | $0.0004550 | $0.0004720 | $0.0003950 |
| 2020-07-14 | $0.0004550 | $0.0004060 | $0.0004620 | $0.0003970 |
| 2020-07-15 | $0.0004060 | $0.0004080 | $0.0004120 | $0.0003980 |
| 2020-07-16 | $0.0004080 | $0.0003860 | $0.0004020 | $0.0003710 |
| 2020-07-17 | $0.0003860 | $0.0003960 | $0.0004310 | $0.0003820 |
| 2020-07-18 | $0.0003960 | $0.0004060 | $0.0004130 | $0.0003990 |
| 2020-07-19 | $0.0004060 | $0.0004020 | $0.0004140 | $0.0003950 |
| 2020-07-20 | $0.0004020 | $0.0004160 | $0.0004270 | $0.0003920 |
| 2020-07-21 | $0.0004160 | $0.0004570 | $0.0004990 | $0.0004250 |
| 2020-07-22 | $0.0004570 | $0.0004340 | $0.0004970 | $0.0004280 |
| 2020-07-23 | $0.0004340 | $0.0004270 | $0.0004660 | $0.0004220 |
| 2020-07-24 | $0.0004270 | $0.0004330 | $0.0004360 | $0.0004140 |
| 2020-07-25 | $0.0004330 | $0.0004310 | $0.0004740 | $0.0004250 |
| 2020-07-26 | $0.0004310 | $0.0004240 | $0.0004580 | $0.0004110 |
| 2020-07-27 | $0.0004240 | $0.0003930 | $0.0004380 | $0.0003870 |
| 2020-07-28 | $0.0003930 | $0.0004000 | $0.0004190 | $0.0003750 |
| 2020-07-29 | $0.0004000 | $0.0004040 | $0.0004140 | $0.0003660 |
| 2020-07-30 | $0.0004040 | $0.0004020 | $0.0004320 | $0.0003860 |
| 2020-07-31 | $0.0004020 | $0.0003990 | $0.0004300 | $0.0003990 |
| 2020-08-01 | $0.0003990 | $0.0004180 | $0.0004730 | $0.0004140 |
| 2020-08-02 | $0.0004180 | $0.0004020 | $0.0004500 | $0.0003720 |
| 2020-08-03 | $0.0004020 | $0.0004050 | $0.0004170 | $0.0003940 |
| 2020-08-04 | $0.0004050 | $0.0004210 | $0.0004370 | $0.0003940 |
| 2020-08-05 | $0.0004210 | $0.0004330 | $0.0004730 | $0.0004170 |
| 2020-08-06 | $0.0004330 | $0.0006240 | $0.0006840 | $0.0004150 |
| 2020-08-07 | $0.0006240 | $0.0004740 | $0.0006260 | $0.0004670 |
| 2020-08-08 | $0.0004740 | $0.0005610 | $0.0005920 | $0.0004930 |
| 2020-08-09 | $0.0005610 | $0.0004880 | $0.0005500 | $0.0004880 |
| 2020-08-10 | $0.0004880 | $0.0005150 | $0.0005340 | $0.0004670 |
| 2020-08-11 | $0.0005150 | $0.0004850 | $0.0005380 | $0.0004620 |
| 2020-08-12 | $0.0004850 | $0.0004880 | $0.0005110 | $0.0004840 |
| 2020-08-13 | $0.0004880 | $0.0005180 | $0.0006120 | $0.0005100 |
| 2020-08-14 | $0.0005180 | $0.0005350 | $0.0005570 | $0.0004910 |
| 2020-08-15 | $0.0005350 | $0.0005410 | $0.0005580 | $0.0005060 |
| 2020-08-16 | $0.0005410 | $0.0006070 | $0.0006420 | $0.0005380 |
| 2020-08-17 | $0.0006070 | $0.0006000 | $0.0006470 | $0.0005610 |
| 2020-08-18 | $0.0006000 | $0.0005580 | $0.0006000 | $0.0005360 |
| 2020-08-19 | $0.0005580 | $0.0005510 | $0.0005630 | $0.0005140 |
| 2020-08-20 | $0.0005510 | $0.0005320 | $0.0005620 | $0.0005120 |
| 2020-08-21 | $0.0005320 | $0.0004850 | $0.0005200 | $0.0004850 |
| 2020-08-22 | $0.0004850 | $0.0005140 | $0.0005380 | $0.0004860 |
| 2020-08-23 | $0.0005140 | $0.0005700 | $0.0006520 | $0.0005040 |
| 2020-08-24 | $0.0005700 | $0.0005550 | $0.0006040 | $0.0005510 |
| 2020-08-25 | $0.0005550 | $0.0005290 | $0.0005440 | $0.0005060 |
| 2020-08-26 | $0.0005290 | $0.0005250 | $0.0005440 | $0.0005060 |
| 2020-08-27 | $0.0005250 | $0.0005360 | $0.0006280 | $0.0005170 |
| 2020-08-28 | $0.0005360 | $0.0005460 | $0.0007040 | $0.0005380 |
| 2020-08-29 | $0.0005460 | $0.0005540 | $0.0005860 | $0.0005420 |
| 2020-08-30 | $0.0005540 | $0.0005710 | $0.0006650 | $0.0005620 |
| 2020-08-31 | $0.0005710 | $0.0005640 | $0.0006030 | $0.0005600 |
| 2020-09-01 | $0.0005640 | $0.0005380 | $0.0006190 | $0.0005230 |
| 2020-09-02 | $0.0005380 | $0.0005100 | $0.0005320 | $0.0004840 |
| 2020-09-03 | $0.0005100 | $0.0003820 | $0.0004440 | $0.0003710 |
| 2020-09-04 | $0.0003820 | $0.0003900 | $0.0004210 | $0.0003320 |
| 2020-09-05 | $0.0003900 | $0.0003490 | $0.0003790 | $0.0003220 |
| 2020-09-06 | $0.0003490 | $0.0003670 | $0.0003810 | $0.0003530 |
| 2020-09-07 | $0.0003670 | $0.0003540 | $0.0003780 | $0.0003470 |
| 2020-09-08 | $0.0003540 | $0.0003480 | $0.0003540 | $0.0003310 |
| 2020-09-09 | $0.0003480 | $0.0003580 | $0.0003650 | $0.0003480 |
| 2020-09-10 | $0.0003580 | $0.0003830 | $0.0003860 | $0.0003530 |
| 2020-09-11 | $0.0003830 | $0.0003820 | $0.0003960 | $0.0003700 |
| 2020-09-12 | $0.0003820 | $0.0003840 | $0.0004070 | $0.0003760 |
| 2020-09-13 | $0.0003840 | $0.0003630 | $0.0004100 | $0.0003480 |
| 2020-09-14 | $0.0003630 | $0.0003660 | $0.0003850 | $0.0003550 |
| 2020-09-15 | $0.0003660 | $0.0003460 | $0.0003530 | $0.0003350 |
| 2020-09-16 | $0.0003460 | $0.0003430 | $0.0003540 | $0.0003360 |
| 2020-09-17 | $0.0003430 | $0.0003580 | $0.0003740 | $0.0003500 |
| 2020-09-18 | $0.0003580 | $0.0003540 | $0.0003690 | $0.0003420 |
| 2020-09-19 | $0.0003540 | $0.0003510 | $0.0003620 | $0.0003470 |
| 2020-09-20 | $0.0003510 | $0.0003300 | $0.0003450 | $0.0003230 |
| 2020-09-21 | $0.0003300 | $0.0002990 | $0.0004590 | $0.0002760 |
| 2020-09-22 | $0.0002990 | $0.0003000 | $0.0003130 | $0.0002890 |
| 2020-09-23 | $0.0003000 | $0.0002880 | $0.0002980 | $0.0002720 |
| 2020-09-24 | $0.0002880 | $0.0002900 | $0.0003140 | $0.0002830 |
| 2020-09-25 | $0.0002900 | $0.0002850 | $0.0002990 | $0.0002780 |
| 2020-09-26 | $0.0002850 | $0.0002830 | $0.0002980 | $0.0002800 |
| 2020-09-27 | $0.0002830 | $0.0002860 | $0.0003080 | $0.0002830 |
| 2020-09-28 | $0.0002860 | $0.0002830 | $0.0002900 | $0.0002800 |
| 2020-09-29 | $0.0002830 | $0.0002810 | $0.0002920 | $0.0002770 |
| 2020-09-30 | $0.0002810 | $0.0002810 | $0.0002950 | $0.0002770 |
| 2020-10-01 | $0.0002810 | $0.0002790 | $0.0002930 | $0.0002720 |
| 2020-10-02 | $0.0002790 | $0.0002730 | $0.0002900 | $0.0002730 |
| 2020-10-03 | $0.0002730 | $0.0002770 | $0.0002800 | $0.0002740 |
| 2020-10-04 | $0.0002770 | $0.0002750 | $0.0002820 | $0.0002720 |
| 2020-10-05 | $0.0002750 | $0.0002720 | $0.0002800 | $0.0002650 |
| 2020-10-06 | $0.0002720 | $0.0002590 | $0.0002660 | $0.0002490 |
| 2020-10-07 | $0.0002590 | $0.0002600 | $0.0002630 | $0.0002530 |
| 2020-10-08 | $0.0002600 | $0.0002630 | $0.0002740 | $0.0002560 |
| 2020-10-09 | $0.0002630 | $0.0002810 | $0.0003180 | $0.0002590 |
| 2020-10-10 | $0.0002810 | $0.0002740 | $0.0002860 | $0.0002740 |
| 2020-10-11 | $0.0002740 | $0.0002730 | $0.0002810 | $0.0002700 |
| 2020-10-12 | $0.0002730 | $0.0002710 | $0.0002860 | $0.0002630 |
| 2020-10-13 | $0.0002710 | $0.0002820 | $0.0002860 | $0.0002670 |
| 2020-10-14 | $0.0002820 | $0.0002730 | $0.0002840 | $0.0002650 |
| 2020-10-15 | $0.0002730 | $0.0002640 | $0.0002720 | $0.0002570 |
| 2020-10-16 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002450 |
| 2020-10-29 | $0.0002410 | $0.0002400 | $0.0002440 | $0.0002320 |
| 2020-10-30 | $0.0002400 | $0.0002360 | $0.0002400 | $0.0002360 |
| 2020-11-07 | $0.0002330 | $0.0002440 | $0.0002480 | $0.0002220 |
| 2020-11-08 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2020-11-09 | $0.0002500 | $0.0002530 | $0.0002580 | $0.0002440 |
| 2020-11-10 | $0.0002530 | $0.0002750 | $0.0002790 | $0.0002520 |
| 2020-11-11 | $0.0002750 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2020-11-12 | $0.0002550 | $0.0002640 | $0.0003140 | $0.0002500 |
| 2020-11-13 | $0.0002640 | $0.0002670 | $0.0003380 | $0.0002620 |
| 2020-11-14 | $0.0002670 | $0.0002580 | $0.0002770 | $0.0002540 |
| 2020-11-15 | $0.0002580 | $0.0002380 | $0.0002560 | $0.0002330 |
| 2020-11-16 | $0.0002380 | $0.0002540 | $0.0002680 | $0.0002400 |
| 2020-11-17 | $0.0002530 | $0.0002560 | $0.0002700 | $0.0002510 |
| 2020-11-18 | $0.0002560 | $0.0002500 | $0.0002590 | $0.0002450 |
| 2020-11-19 | $0.0002490 | $0.0002590 | $0.0002920 | $0.0002410 |
| 2020-11-20 | $0.0002600 | $0.0002450 | $0.0002800 | $0.0002450 |
| 2020-11-21 | $0.0002450 | $0.0002650 | $0.0002710 | $0.0002600 |
| 2020-11-22 | $0.0002650 | $0.0002680 | $0.0002850 | $0.0002570 |
| 2020-11-23 | $0.0002690 | $0.0002680 | $0.0002920 | $0.0002620 |
| 2020-11-24 | $0.0002680 | $0.0002770 | $0.0002830 | $0.0002650 |
| 2020-11-25 | $0.0002780 | $0.0002920 | $0.0003030 | $0.0002570 |
| 2020-11-26 | $0.0002900 | $0.0002590 | $0.0002740 | $0.0002430 |
| 2020-11-27 | $0.0002600 | $0.0002480 | $0.0002590 | $0.0002430 |
| 2020-11-28 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002440 |
| 2020-11-30 | $0.0002590 | $0.0002710 | $0.0002830 | $0.0002650 |
| 2020-12-01 | $0.0002710 | $0.0002710 | $0.0002830 | $0.0002480 |
| 2020-12-02 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002630 |
| 2020-12-03 | $0.0002810 | $0.0002840 | $0.0003210 | $0.0002780 |
| 2020-12-04 | $0.0002840 | $0.0002690 | $0.0002800 | $0.0002570 |
| 2020-12-05 | $0.0002670 | $0.0002800 | $0.0002860 | $0.0002740 |
| 2020-12-06 | $0.0002810 | $0.0002770 | $0.0002830 | $0.0002710 |
| 2020-12-07 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002660 |
| 2020-12-08 | $0.0002780 | $0.0002720 | $0.0002780 | $0.0002720 |
Märkte
Odyssey Crypto Market
| Pair | Austausch |
|---|---|
| OCN/ETH | abcc |
| OCN/KRW | bithumb |
| OCN/BTC | bittrex |
| OCN/ETH | bittrex |
| OCN/BTC | bitz |
| OCN/ETH | bitz |
| OCN/BITCNY | cointiger |
| OCN/BTC | cointiger |
| OCN/USDT | dcoin |
| OCN/ETH | ethermium |
| OCN/ETH | fcoin |
| OCN/BTC | gateio |
| OCN/ETH | gateio |
| OCN/USDT | gateio |
| OCN/BTC | hitbtc |
| OCN/ETH | hitbtc |
| OCN/ETH | huobikorea |
| OCN/USDT | huobikorea |
| OCN/BTC | huobipro |
| OCN/ETH | huobipro |
| OCN/USDT | huobipro |
| OCN/ETH | idex |
| OCN/BTC | kucoin |
| OCN/ETH | kucoin |
| OCN/KCS | kucoin |
| OCN/USDT | kucoin |
| OCN/ETH | lbank |
| OCN/BTC | livecoin |
| OCN/ETH | livecoin |
| OCN/BTC | novaexchange |
| OCN/ETH | novaexchange |
| OCN/KRW | probit |
| OCN/BTC | upbit |
| OCN/ETH | upbit |
Odyssey News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen