NAX Coin Values NAX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2020-03-02 | $0.0010920 | $0.0011630 | $0.0011790 | $0.0011600 |
2020-03-03 | $0.0011630 | $0.0010900 | $0.0011210 | $0.0010720 |
2020-03-04 | $0.0010900 | $0.0010940 | $0.0011080 | $0.0010870 |
2020-03-05 | $0.0010940 | $0.0011140 | $0.0011210 | $0.0011070 |
2020-03-06 | $0.0011140 | $0.0013690 | $0.0014230 | $0.0011920 |
2020-03-07 | $0.0013690 | $0.0011320 | $0.0013670 | $0.0011200 |
2020-03-08 | $0.0011320 | $0.0009680 | $0.0009860 | $0.0009420 |
2020-03-09 | $0.0009680 | $0.0009810 | $0.0010010 | $0.0009790 |
2020-03-10 | $0.0009810 | $0.0009730 | $0.0010250 | $0.0009670 |
2020-03-11 | $0.0009730 | $0.0009470 | $0.0009530 | $0.0009370 |
2020-03-12 | $0.0009470 | $0.0005470 | $0.0006540 | $0.0004870 |
2020-03-13 | $0.0005470 | $0.0006280 | $0.0007000 | $0.0004540 |
2020-03-14 | $0.0006280 | $0.0005270 | $0.0005700 | $0.0004930 |
2020-03-15 | $0.0005270 | $0.0005130 | $0.0005410 | $0.0005060 |
2020-03-16 | $0.0005130 | $0.0004410 | $0.0004660 | $0.0004230 |
2020-03-17 | $0.0004410 | $0.0004560 | $0.0004640 | $0.0004550 |
2020-03-18 | $0.0004560 | $0.0004630 | $0.0004670 | $0.0004630 |
2020-03-19 | $0.0004630 | $0.0005670 | $0.0005900 | $0.0005180 |
2020-03-20 | $0.0005670 | $0.0005670 | $0.0005880 | $0.0005510 |
2020-03-21 | $0.0005670 | $0.0005990 | $0.0006040 | $0.0005630 |
2020-03-22 | $0.0005990 | $0.0005830 | $0.0006340 | $0.0005500 |
2020-03-23 | $0.0005830 | $0.0006560 | $0.0006700 | $0.0006410 |
2020-03-24 | $0.0006560 | $0.0006970 | $0.0007180 | $0.0006420 |
2020-03-25 | $0.0006970 | $0.0008970 | $0.0009810 | $0.0006700 |
2020-03-26 | $0.0008970 | $0.0007440 | $0.0009710 | $0.0007000 |
2020-03-27 | $0.0007440 | $0.0007470 | $0.0007670 | $0.0006640 |
2020-03-28 | $0.0007470 | $0.0007370 | $0.0007670 | $0.0005670 |
2020-03-29 | $0.0007370 | $0.0006980 | $0.0007000 | $0.0006980 |
2020-03-30 | $0.0006980 | $0.0007490 | $0.0007660 | $0.0007410 |
2020-03-31 | $0.0007490 | $0.0009230 | $0.0011490 | $0.0007520 |
2020-04-01 | $0.0009230 | $0.0009010 | $0.0009520 | $0.0008860 |
2020-04-02 | $0.0009010 | $0.0008950 | $0.0009540 | $0.0008950 |
2020-04-03 | $0.0008950 | $0.0008300 | $0.0009050 | $0.0008160 |
2020-04-04 | $0.0008300 | $0.0008540 | $0.0008920 | $0.0008060 |
2020-04-05 | $0.0008540 | $0.0008760 | $0.0009200 | $0.0008190 |
2020-04-06 | $0.0008760 | $0.0015050 | $0.0020590 | $0.0010190 |
2020-04-07 | $0.0015050 | $0.0013630 | $0.0014620 | $0.0008730 |
2020-04-08 | $0.0013630 | $0.0014580 | $0.0018800 | $0.0013600 |
2020-04-09 | $0.0014580 | $0.0014820 | $0.0016400 | $0.0012540 |
2020-04-10 | $0.0014820 | $0.0015120 | $0.0017090 | $0.0012380 |
2020-04-11 | $0.0015120 | $0.0014910 | $0.0017280 | $0.0013820 |
2020-04-12 | $0.0014910 | $0.0015910 | $0.0018540 | $0.0014750 |
2020-04-13 | $0.0015910 | $0.0017550 | $0.0022000 | $0.0015570 |
2020-04-14 | $0.0017550 | $0.0016970 | $0.0021570 | $0.0016970 |
2020-04-15 | $0.0016970 | $0.0017070 | $0.0017150 | $0.0015330 |
2020-04-16 | $0.0017070 | $0.0021280 | $0.0023040 | $0.0017650 |
2020-04-17 | $0.0021280 | $0.0022230 | $0.0025650 | $0.0021010 |
2020-04-18 | $0.0022230 | $0.0022840 | $0.0025110 | $0.0022840 |
2020-04-19 | $0.0022840 | $0.0020090 | $0.0023530 | $0.0019960 |
2020-04-20 | $0.0020090 | $0.0017210 | $0.0019160 | $0.0017180 |
2020-04-21 | $0.0017210 | $0.0016830 | $0.0017440 | $0.0016660 |
2020-04-22 | $0.0016830 | $0.0017260 | $0.0019020 | $0.0017210 |
2020-04-23 | $0.0017260 | $0.0016400 | $0.0018050 | $0.0016210 |
2020-04-24 | $0.0016400 | $0.0016250 | $0.0016590 | $0.0014550 |
2020-04-25 | $0.0016250 | $0.0016370 | $0.0018120 | $0.0015070 |
2020-04-26 | $0.0016370 | $0.0016850 | $0.0018270 | $0.0015620 |
2020-04-27 | $0.0016850 | $0.0015530 | $0.0017610 | $0.0015170 |
2020-04-28 | $0.0015530 | $0.0015610 | $0.0015790 | $0.0015430 |
2020-04-29 | $0.0015610 | $0.0016920 | $0.0019640 | $0.0016880 |
2020-04-30 | $0.0016920 | $0.0016070 | $0.0017000 | $0.0016030 |
2020-05-01 | $0.0016070 | $0.0018250 | $0.0019570 | $0.0016470 |
2020-05-02 | $0.0018250 | $0.0016730 | $0.0018590 | $0.0016620 |
2020-05-03 | $0.0016730 | $0.0017060 | $0.0017290 | $0.0016380 |
2020-05-04 | $0.0017060 | $0.0016910 | $0.0017240 | $0.0016560 |
2020-05-05 | $0.0016910 | $0.0016580 | $0.0018410 | $0.0016480 |
2020-05-06 | $0.0016580 | $0.0015850 | $0.0017920 | $0.0015710 |
2020-05-07 | $0.0015850 | $0.0016630 | $0.0017070 | $0.0016520 |
2020-05-08 | $0.0016630 | $0.0016580 | $0.0018760 | $0.0016460 |
2020-05-09 | $0.0016580 | $0.0017020 | $0.0017610 | $0.0016350 |
2020-05-10 | $0.0017020 | $0.0015500 | $0.0016790 | $0.0014290 |
2020-05-11 | $0.0015500 | $0.0016730 | $0.0017320 | $0.0014670 |
2020-05-12 | $0.0016730 | $0.0016640 | $0.0017640 | $0.0015950 |
2020-05-13 | $0.0016640 | $0.0015810 | $0.0020120 | $0.0015810 |
2020-05-14 | $0.0015810 | $0.0015860 | $0.0017000 | $0.0015800 |
2020-05-15 | $0.0015860 | $0.0014230 | $0.0015220 | $0.0014110 |
2020-05-16 | $0.0014230 | $0.0014560 | $0.0015440 | $0.0014520 |
2020-05-17 | $0.0014560 | $0.0017470 | $0.0019440 | $0.0015030 |
2020-05-18 | $0.0017470 | $0.0019670 | $0.0021020 | $0.0016960 |
2020-05-19 | $0.0019670 | $0.0019360 | $0.0022020 | $0.0018690 |
2020-05-20 | $0.0019360 | $0.0018130 | $0.0020150 | $0.0016180 |
2020-05-21 | $0.0018130 | $0.0022700 | $0.0026250 | $0.0017100 |
2020-05-22 | $0.0022700 | $0.0019210 | $0.0024850 | $0.0018740 |
2020-05-23 | $0.0019210 | $0.0018910 | $0.0019290 | $0.0018480 |
2020-05-24 | $0.0018910 | $0.0019140 | $0.0019180 | $0.0017960 |
2020-05-25 | $0.0019140 | $0.0017390 | $0.0020920 | $0.0017040 |
2020-05-26 | $0.0017390 | $0.0017510 | $0.0019740 | $0.0016830 |
2020-05-27 | $0.0017510 | $0.0017690 | $0.0019100 | $0.0017400 |
2020-05-28 | $0.0017690 | $0.0018680 | $0.0019850 | $0.0018400 |
2020-05-29 | $0.0018680 | $0.0019700 | $0.0021700 | $0.0018440 |
2020-05-30 | $0.0019700 | $0.0020460 | $0.0022940 | $0.0019630 |
2020-05-31 | $0.0020460 | $0.0018750 | $0.0020090 | $0.0018170 |
2020-06-01 | $0.0018750 | $0.0019390 | $0.0020480 | $0.0019190 |
2020-06-02 | $0.0019390 | $0.0018930 | $0.0020310 | $0.0018480 |
2020-06-03 | $0.0018930 | $0.0019490 | $0.0019910 | $0.0018540 |
2020-06-04 | $0.0019490 | $0.0041350 | $0.0041610 | $0.0019270 |
2020-06-05 | $0.0041350 | $0.0023170 | $0.0040930 | $0.0021870 |
2020-06-06 | $0.0023170 | $0.0027020 | $0.0027040 | $0.0019970 |
2020-06-07 | $0.0027020 | $0.0024380 | $0.0031650 | $0.0021730 |
2020-06-08 | $0.0024380 | $0.0024080 | $0.0027040 | $0.0022160 |
2020-06-09 | $0.0024080 | $0.0023010 | $0.0025550 | $0.0022030 |
2020-06-10 | $0.0023010 | $0.0023210 | $0.0025220 | $0.0022920 |
2020-06-11 | $0.0023210 | $0.0020810 | $0.0022740 | $0.0020370 |
2020-06-12 | $0.0020810 | $0.0021900 | $0.0023400 | $0.0021350 |
2020-06-13 | $0.0021900 | $0.0021560 | $0.0023460 | $0.0020180 |
2020-06-14 | $0.0021560 | $0.0020240 | $0.0022790 | $0.0019900 |
2020-06-15 | $0.0020240 | $0.0019170 | $0.0021000 | $0.0018590 |
2020-06-16 | $0.0019170 | $0.0019180 | $0.0021160 | $0.0018900 |
2020-06-17 | $0.0019180 | $0.0020010 | $0.0020520 | $0.0018790 |
2020-06-18 | $0.0020010 | $0.0019030 | $0.0021230 | $0.0018660 |
2020-06-19 | $0.0019030 | $0.0018320 | $0.0019530 | $0.0018160 |
2020-06-20 | $0.0018320 | $0.0018540 | $0.0018590 | $0.0018170 |
2020-06-21 | $0.0018540 | $0.0019370 | $0.0020370 | $0.0018430 |
2020-06-22 | $0.0019370 | $0.0019200 | $0.0020680 | $0.0018440 |
2020-06-23 | $0.0019200 | $0.0018580 | $0.0019230 | $0.0018160 |
2020-06-24 | $0.0018580 | $0.0017100 | $0.0018080 | $0.0016960 |
2020-06-25 | $0.0017100 | $0.0016170 | $0.0017010 | $0.0014850 |
2020-06-26 | $0.0016170 | $0.0015860 | $0.0016200 | $0.0015440 |
2020-06-27 | $0.0015860 | $0.0015320 | $0.0015770 | $0.0014950 |
2020-06-28 | $0.0015320 | $0.0016830 | $0.0017890 | $0.0015500 |
2020-06-29 | $0.0016830 | $0.0019440 | $0.0022580 | $0.0017000 |
2020-06-30 | $0.0019440 | $0.0019830 | $0.0020410 | $0.0018480 |
2020-07-01 | $0.0019830 | $0.0019390 | $0.0020360 | $0.0018510 |
2020-07-02 | $0.0019390 | $0.0019410 | $0.0019910 | $0.0018370 |
2020-07-03 | $0.0019410 | $0.0019270 | $0.0019450 | $0.0018940 |
2020-07-04 | $0.0019270 | $0.0019100 | $0.0019720 | $0.0018600 |
2020-07-05 | $0.0019100 | $0.0019770 | $0.0019770 | $0.0018880 |
2020-07-06 | $0.0019770 | $0.0020740 | $0.0021030 | $0.0020310 |
2020-07-07 | $0.0020740 | $0.0023170 | $0.0025110 | $0.0020420 |
2020-07-08 | $0.0023170 | $0.0022220 | $0.0024140 | $0.0021820 |
2020-07-09 | $0.0022220 | $0.0023220 | $0.0023530 | $0.0021500 |
2020-07-10 | $0.0023220 | $0.0022720 | $0.0023420 | $0.0022580 |
2020-07-11 | $0.0022720 | $0.0024830 | $0.0026250 | $0.0022270 |
2020-07-12 | $0.0024830 | $0.0025130 | $0.0028000 | $0.0024550 |
2020-07-13 | $0.0025130 | $0.0026370 | $0.0026830 | $0.0024050 |
2020-07-14 | $0.0026370 | $0.0026740 | $0.0027700 | $0.0026470 |
2020-07-15 | $0.0026740 | $0.0026200 | $0.0026630 | $0.0026180 |
2020-07-16 | $0.0026200 | $0.0022710 | $0.0025670 | $0.0022260 |
2020-07-17 | $0.0022710 | $0.0024020 | $0.0025950 | $0.0022630 |
2020-07-18 | $0.0024020 | $0.0025090 | $0.0025870 | $0.0024150 |
2020-07-19 | $0.0025090 | $0.0025840 | $0.0026670 | $0.0024520 |
2020-07-20 | $0.0025840 | $0.0027700 | $0.0027820 | $0.0025360 |
2020-07-21 | $0.0027700 | $0.0027640 | $0.0029040 | $0.0026920 |
2020-07-22 | $0.0027640 | $0.0030710 | $0.0034840 | $0.0029550 |
2020-07-23 | $0.0030710 | $0.0030540 | $0.0032830 | $0.0030240 |
2020-07-24 | $0.0030540 | $0.0029610 | $0.0031340 | $0.0028990 |
2020-07-25 | $0.0029610 | $0.0029530 | $0.0032520 | $0.0028920 |
2020-07-26 | $0.0029530 | $0.0028220 | $0.0030180 | $0.0028030 |
2020-07-27 | $0.0028220 | $0.0023340 | $0.0029270 | $0.0022700 |
2020-07-28 | $0.0023340 | $0.0025810 | $0.0027430 | $0.0022220 |
2020-07-29 | $0.0025810 | $0.0025810 | $0.0026100 | $0.0025240 |
2020-07-30 | $0.0025810 | $0.0025680 | $0.0027420 | $0.0025240 |
2020-07-31 | $0.0025680 | $0.0026500 | $0.0027810 | $0.0026220 |
2020-08-01 | $0.0026500 | $0.0027620 | $0.0029950 | $0.0027470 |
2020-08-02 | $0.0027620 | $0.0026260 | $0.0028790 | $0.0025660 |
2020-08-03 | $0.0026260 | $0.0026250 | $0.0027490 | $0.0025370 |
2020-08-04 | $0.0026250 | $0.0025220 | $0.0026510 | $0.0024950 |
2020-08-05 | $0.0025220 | $0.0023710 | $0.0026070 | $0.0022780 |
2020-08-06 | $0.0023710 | $0.0025050 | $0.0025170 | $0.0022990 |
2020-08-07 | $0.0025050 | $0.0026340 | $0.0026990 | $0.0023380 |
2020-08-08 | $0.0026340 | $0.0027150 | $0.0027830 | $0.0027110 |
2020-08-09 | $0.0027150 | $0.0028610 | $0.0029930 | $0.0026620 |
2020-08-10 | $0.0028610 | $0.0033450 | $0.0035670 | $0.0028900 |
2020-08-11 | $0.0033450 | $0.0032170 | $0.0032550 | $0.0029250 |
2020-08-12 | $0.0032170 | $0.0034150 | $0.0034650 | $0.0030280 |
2020-08-13 | $0.0034150 | $0.0041310 | $0.006302 | $0.0036890 |
2020-08-14 | $0.0041310 | $0.0041480 | $0.0047890 | $0.0038850 |
2020-08-15 | $0.0041480 | $0.0035990 | $0.0042050 | $0.0034830 |
2020-08-16 | $0.0035990 | $0.0038740 | $0.0042340 | $0.0036100 |
2020-08-17 | $0.0038740 | $0.0038730 | $0.0039550 | $0.0037350 |
2020-08-18 | $0.0038730 | $0.0038100 | $0.0039870 | $0.0037630 |
2020-08-19 | $0.0038100 | $0.0033440 | $0.0037240 | $0.0031450 |
2020-08-20 | $0.0033440 | $0.0035530 | $0.0036740 | $0.0030830 |
2020-08-21 | $0.0035530 | $0.0031930 | $0.0035930 | $0.0031660 |
2020-08-22 | $0.0031930 | $0.0032900 | $0.0033500 | $0.0031830 |
2020-08-23 | $0.0032900 | $0.0033480 | $0.0035130 | $0.0032350 |
2020-08-24 | $0.0033480 | $0.0035090 | $0.0035830 | $0.0033740 |
2020-08-25 | $0.0035090 | $0.0033200 | $0.0033580 | $0.0031470 |
2020-08-26 | $0.0033200 | $0.0035280 | $0.0036670 | $0.0033160 |
2020-08-27 | $0.0035280 | $0.0033570 | $0.0035410 | $0.0032990 |
2020-08-28 | $0.0033570 | $0.0034250 | $0.0034930 | $0.0032950 |
2020-08-29 | $0.0034250 | $0.0035690 | $0.0036090 | $0.0034140 |
2020-08-30 | $0.0035690 | $0.0035480 | $0.0038440 | $0.0035050 |
2020-08-31 | $0.0035480 | $0.0032860 | $0.0036250 | $0.0032170 |
2020-09-01 | $0.0032860 | $0.0031260 | $0.0037680 | $0.0030550 |
2020-09-02 | $0.0031260 | $0.0031400 | $0.0033380 | $0.0028190 |
2020-09-03 | $0.0031400 | $0.0032320 | $0.0032740 | $0.0026160 |
2020-09-04 | $0.0032320 | $0.0034890 | $0.0038130 | $0.0031950 |
2020-09-05 | $0.0034890 | $0.0029670 | $0.0031810 | $0.0028190 |
2020-09-06 | $0.0029670 | $0.0028140 | $0.0031280 | $0.0027230 |
2020-09-07 | $0.0028140 | $0.0027450 | $0.0029530 | $0.0027340 |
2020-09-08 | $0.0027450 | $0.0026930 | $0.0027770 | $0.0026080 |
2020-09-09 | $0.0026930 | $0.0025880 | $0.0028200 | $0.0025420 |
2020-09-10 | $0.0025880 | $0.0026720 | $0.0027170 | $0.0025580 |
2020-09-11 | $0.0026720 | $0.0026700 | $0.0027860 | $0.0026030 |
2020-09-12 | $0.0026700 | $0.0027380 | $0.0028240 | $0.0027310 |
2020-09-13 | $0.0027380 | $0.0026410 | $0.0027110 | $0.0025830 |
2020-09-14 | $0.0026410 | $0.0026440 | $0.0028100 | $0.0026030 |
2020-09-15 | $0.0026440 | $0.0026150 | $0.0026840 | $0.0025270 |
2020-09-16 | $0.0026150 | $0.0024980 | $0.0026770 | $0.0024910 |
2020-09-17 | $0.0024980 | $0.0024850 | $0.0026720 | $0.0022430 |
2020-09-18 | $0.0024850 | $0.0023500 | $0.0025350 | $0.0023230 |
2020-09-19 | $0.0023500 | $0.0024430 | $0.0024700 | $0.0023350 |
2020-09-20 | $0.0024430 | $0.0024940 | $0.0025190 | $0.0023530 |
2020-09-21 | $0.0024940 | $0.0024360 | $0.0024800 | $0.0022520 |
2020-09-22 | $0.0024360 | $0.0024650 | $0.0025370 | $0.0024410 |
2020-09-23 | $0.0024650 | $0.0023410 | $0.0024460 | $0.0022890 |
2020-09-24 | $0.0023410 | $0.0023290 | $0.0025630 | $0.0023260 |
2020-09-25 | $0.0023290 | $0.0023300 | $0.0023970 | $0.0023090 |
2020-09-26 | $0.0023300 | $0.0023170 | $0.0023630 | $0.0023130 |
2020-09-27 | $0.0023170 | $0.0022930 | $0.0023530 | $0.0022890 |
2020-09-28 | $0.0022930 | $0.0022870 | $0.0022900 | $0.0022130 |
2020-09-29 | $0.0022870 | $0.0028690 | $0.0042970 | $0.0023180 |
2020-09-30 | $0.0028690 | $0.0023070 | $0.0028720 | $0.0023030 |
2020-10-01 | $0.0023070 | $0.0023160 | $0.0026980 | $0.0022630 |
2020-10-02 | $0.0023160 | $0.0021550 | $0.0022720 | $0.0021100 |
2020-10-03 | $0.0021550 | $0.0021130 | $0.0021650 | $0.0021020 |
2020-10-04 | $0.0021130 | $0.0019960 | $0.0021620 | $0.0019780 |
2020-10-05 | $0.0019960 | $0.0019430 | $0.0020170 | $0.0019320 |
2020-10-06 | $0.0019430 | $0.0018470 | $0.0018780 | $0.0018240 |
2020-10-07 | $0.0018470 | $0.0018020 | $0.0018700 | $0.0017640 |
2020-10-08 | $0.0018020 | $0.0017600 | $0.0018650 | $0.0017350 |
2020-10-09 | $0.0017600 | $0.0017690 | $0.0018670 | $0.0017650 |
2020-10-10 | $0.0017690 | $0.0017540 | $0.0017950 | $0.0016800 |
2020-10-11 | $0.0017540 | $0.0018940 | $0.0019130 | $0.0017630 |
2020-10-12 | $0.0018940 | $0.0019000 | $0.0019770 | $0.0018420 |
2020-10-13 | $0.0019000 | $0.0019910 | $0.0020290 | $0.0018690 |
2020-10-14 | $0.0019910 | $0.0020350 | $0.0021640 | $0.0019520 |
2020-10-15 | $0.0020350 | $0.0018930 | $0.0020330 | $0.0018780 |
2020-10-16 | $0.0018930 | $0.0018890 | $0.0019070 | $0.0018230 |
2020-10-29 | $0.0019520 | $0.0019450 | $0.0019570 | $0.0019180 |
2020-10-30 | $0.0019450 | $0.0019410 | $0.0019450 | $0.0019410 |
2020-11-07 | $0.0018620 | $0.0017530 | $0.0017880 | $0.0016310 |
2020-11-08 | $0.0017530 | $0.0017440 | $0.0017530 | $0.0017440 |
2020-11-09 | $0.0017600 | $0.0017780 | $0.0018040 | $0.0017070 |
2020-11-10 | $0.0017780 | $0.0017300 | $0.0018250 | $0.0017260 |
2020-11-11 | $0.0017310 | $0.0017440 | $0.0018180 | $0.0017390 |
2020-11-12 | $0.0017440 | $0.0017060 | $0.0017470 | $0.0016920 |
2020-11-13 | $0.0017080 | $0.0016930 | $0.0017640 | $0.0016690 |
2020-11-14 | $0.0016930 | $0.0016510 | $0.0017200 | $0.0016410 |
2020-11-15 | $0.0016460 | $0.0017240 | $0.0018090 | $0.0015980 |
2020-11-16 | $0.0017220 | $0.0017360 | $0.0018230 | $0.0017220 |
2020-11-17 | $0.0017320 | $0.0017150 | $0.0018160 | $0.0017000 |
2020-11-18 | $0.0017140 | $0.0016330 | $0.0017140 | $0.0015940 |
2020-11-19 | $0.0016330 | $0.0015470 | $0.0016130 | $0.0014760 |
2020-11-20 | $0.0015480 | $0.0015690 | $0.0016760 | $0.0015590 |
2020-11-21 | $0.0015720 | $0.0016570 | $0.0017290 | $0.0016520 |
2020-11-22 | $0.0016620 | $0.0017140 | $0.0017590 | $0.0016750 |
2020-11-23 | $0.0017190 | $0.0017910 | $0.0018700 | $0.0017730 |
2020-11-24 | $0.0017910 | $0.0017840 | $0.0018080 | $0.0015070 |
2020-11-25 | $0.0017910 | $0.0017730 | $0.0018020 | $0.0014300 |
2020-11-26 | $0.0017650 | $0.0017290 | $0.0018380 | $0.0015790 |
2020-11-27 | $0.0017380 | $0.0017220 | $0.0018050 | $0.0016030 |
2020-11-28 | $0.0017220 | $0.0017030 | $0.0017280 | $0.0017030 |
2020-11-30 | $0.0017680 | $0.0017690 | $0.0018860 | $0.0017260 |
2020-12-01 | $0.0017740 | $0.0017580 | $0.0018050 | $0.0016340 |
2020-12-02 | $0.0017470 | $0.0017050 | $0.0018300 | $0.0015910 |
2020-12-03 | $0.0017050 | $0.0017650 | $0.0018640 | $0.0017280 |
2020-12-04 | $0.0017630 | $0.0017720 | $0.0017780 | $0.0016290 |
2020-12-05 | $0.0017600 | $0.0018050 | $0.0019120 | $0.0017690 |
2020-12-06 | $0.0018090 | $0.0018120 | $0.0018430 | $0.0017640 |
2020-12-07 | $0.0018120 | $0.0017880 | $0.0018060 | $0.0017650 |
2020-12-08 | $0.0017880 | $0.0017830 | $0.0017880 | $0.0017830 |
Pair | Austausch |
---|---|
NAX/ETH | gateio |
NAX/USDT | gateio |