NWC Coin Values NWC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82664
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.33%
Bitcoin AktieNewscrypto Crypto Coin Rank 254
Webseite
155,383,983 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD Preis $ 1.30
$ 1.30
Newscrypto BTC Preis 0.00002613
0.00002613
Newscrypto 24h Vol $ 15,122,401
$ 15,122,401
Newscrypto Marktkapitalisierung $ 201,261,766
$ 201,261,766
24h Vol
305 BTC 1 H
-4.59 %
24 H
-0.52 %
7 d
75.66 %
Heute Newscrypto Preis in US-Dollar ist derzeit
1.30
USD, und wenn in konvertiert Bitcoin ist
0.00002613
BTC. Insgesamt 4,061 Münze's sind derzeit auf dem Markt im Umlauf. Newscrypto Die Preise erfahren derzeit eine Änderung von -0.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.151 M US dollars Newscrypto wurde gehandelt Krypto-Austausch. Erhalten Newscrypto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Newscrypto
Symbol
NWC
Algorithmus
N/A
BTC Preis
0.00002613 BTC
BTC Markt
4,061 BTC
BTC 24h Vol
305 BTC
Insgesamt abgebaute Münzen
155,383,983 NWC
1h
-4.59 %
24h
-0.52 %
7d
75.66 %
Reddit
N/A
Webseite
N/A
Share Newscrypto Price
NWC Diagramme
Newscrypto Preis Diagramme
NWC Hoch / Niedrig Preis Chart
Newscrypto Preis Hoch / Niedrig Preis Chart
Historische Daten
Newscrypto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-02 | $0.0254800 | $0.0256000 | $0.0268500 | $0.0254200 |
| 2020-03-03 | $0.0256000 | $0.0260300 | $0.0267400 | $0.0250700 |
| 2020-03-04 | $0.0260300 | $0.0259700 | $0.0266700 | $0.0257100 |
| 2020-03-05 | $0.0259700 | $0.0258600 | $0.0268600 | $0.0254100 |
| 2020-03-06 | $0.0258600 | $0.0264700 | $0.0268400 | $0.0253700 |
| 2020-03-07 | $0.0264700 | $0.0256400 | $0.0259100 | $0.0248400 |
| 2020-03-08 | $0.0256400 | $0.0242500 | $0.0243300 | $0.0231300 |
| 2020-03-09 | $0.0242500 | $0.0239100 | $0.0244700 | $0.0237500 |
| 2020-03-10 | $0.0239100 | $0.0246300 | $0.0249500 | $0.0234500 |
| 2020-03-11 | $0.0246300 | $0.0246300 | $0.0253500 | $0.0243900 |
| 2020-03-12 | $0.0246300 | $0.0211900 | $0.0219800 | $0.0150000 |
| 2020-03-13 | $0.0211900 | $0.0207300 | $0.0269200 | $0.0195500 |
| 2020-03-14 | $0.0207300 | $0.0205700 | $0.0223300 | $0.0182900 |
| 2020-03-15 | $0.0205700 | $0.0195500 | $0.0226100 | $0.0192300 |
| 2020-03-16 | $0.0195500 | $0.0198300 | $0.0214400 | $0.0184100 |
| 2020-03-17 | $0.0198300 | $0.0182500 | $0.0209800 | $0.0178300 |
| 2020-03-18 | $0.0182500 | $0.0196500 | $0.0200300 | $0.0177500 |
| 2020-03-19 | $0.0196500 | $0.0194200 | $0.0227000 | $0.0193000 |
| 2020-03-20 | $0.0194200 | $0.0195500 | $0.0210400 | $0.0186200 |
| 2020-03-21 | $0.0195500 | $0.0190200 | $0.0205100 | $0.0184000 |
| 2020-03-22 | $0.0190200 | $0.0178900 | $0.0184800 | $0.0174800 |
| 2020-03-23 | $0.0178900 | $0.0198400 | $0.0209400 | $0.0192500 |
| 2020-03-24 | $0.0198400 | $0.0200300 | $0.0208400 | $0.0196900 |
| 2020-03-25 | $0.0200300 | $0.0211500 | $0.0217600 | $0.0194800 |
| 2020-03-26 | $0.0211500 | $0.0231800 | $0.0236500 | $0.0210800 |
| 2020-03-27 | $0.0231800 | $0.0264200 | $0.0270000 | $0.0216400 |
| 2020-03-28 | $0.0264200 | $0.0264500 | $0.0277000 | $0.0258200 |
| 2020-03-29 | $0.0264500 | $0.0260000 | $0.0265900 | $0.0246500 |
| 2020-03-30 | $0.0260000 | $0.0271500 | $0.0293300 | $0.0270900 |
| 2020-03-31 | $0.0271500 | $0.0279400 | $0.0281400 | $0.0268500 |
| 2020-04-01 | $0.0279400 | $0.0283900 | $0.0303900 | $0.0283200 |
| 2020-04-02 | $0.0283900 | $0.0279700 | $0.0294000 | $0.0270800 |
| 2020-04-03 | $0.0279700 | $0.0281200 | $0.0287300 | $0.0271800 |
| 2020-04-04 | $0.0281200 | $0.0281900 | $0.0289500 | $0.0279200 |
| 2020-04-05 | $0.0281900 | $0.0272600 | $0.0280800 | $0.0270600 |
| 2020-04-06 | $0.0272600 | $0.0284300 | $0.0298300 | $0.0279200 |
| 2020-04-07 | $0.0284300 | $0.0287300 | $0.0288800 | $0.0267200 |
| 2020-04-08 | $0.0287300 | $0.0278500 | $0.0295400 | $0.0275500 |
| 2020-04-09 | $0.0278500 | $0.0261900 | $0.0281600 | $0.0260400 |
| 2020-04-10 | $0.0261900 | $0.0249600 | $0.0258600 | $0.0239300 |
| 2020-04-11 | $0.0249600 | $0.0260400 | $0.0270000 | $0.0245900 |
| 2020-04-12 | $0.0260400 | $0.0267600 | $0.0268300 | $0.0246100 |
| 2020-04-13 | $0.0267600 | $0.0268900 | $0.0282600 | $0.0264100 |
| 2020-04-14 | $0.0268900 | $0.0255900 | $0.0273800 | $0.0253900 |
| 2020-04-15 | $0.0255900 | $0.0239300 | $0.0253900 | $0.0233400 |
| 2020-04-16 | $0.0239300 | $0.0254700 | $0.0263200 | $0.0250400 |
| 2020-04-17 | $0.0254700 | $0.0249100 | $0.0256200 | $0.0247000 |
| 2020-04-18 | $0.0249100 | $0.0249900 | $0.0258600 | $0.0247700 |
| 2020-04-19 | $0.0249900 | $0.0247500 | $0.0251100 | $0.0241100 |
| 2020-04-20 | $0.0247500 | $0.0240900 | $0.0244300 | $0.0229200 |
| 2020-04-21 | $0.0240900 | $0.0253000 | $0.0259800 | $0.0238600 |
| 2020-04-22 | $0.0253000 | $0.0239000 | $0.0265400 | $0.0227600 |
| 2020-04-23 | $0.0239000 | $0.0234400 | $0.0256100 | $0.0231400 |
| 2020-04-24 | $0.0234400 | $0.0227500 | $0.0238000 | $0.0223800 |
| 2020-04-25 | $0.0227500 | $0.0251300 | $0.0253600 | $0.0217400 |
| 2020-04-26 | $0.0251300 | $0.0230300 | $0.0258000 | $0.0217900 |
| 2020-04-27 | $0.0230300 | $0.0261700 | $0.0274900 | $0.0225800 |
| 2020-04-28 | $0.0261700 | $0.0251400 | $0.0269300 | $0.0239800 |
| 2020-04-29 | $0.0251400 | $0.0232800 | $0.0286400 | $0.0231900 |
| 2020-04-30 | $0.0232800 | $0.0201300 | $0.0235800 | $0.0196100 |
| 2020-05-01 | $0.0201300 | $0.0216300 | $0.0230400 | $0.0193400 |
| 2020-05-02 | $0.0216300 | $0.0233500 | $0.0238000 | $0.0204800 |
| 2020-05-03 | $0.0233500 | $0.0237800 | $0.0255600 | $0.0195100 |
| 2020-05-04 | $0.0237800 | $0.0232700 | $0.0246000 | $0.0223800 |
| 2020-05-05 | $0.0232700 | $0.0237500 | $0.0248300 | $0.0227500 |
| 2020-05-06 | $0.0237500 | $0.0220600 | $0.0240700 | $0.0216900 |
| 2020-05-07 | $0.0220600 | $0.0222000 | $0.0248000 | $0.0218000 |
| 2020-05-08 | $0.0222000 | $0.0205000 | $0.0218700 | $0.0197100 |
| 2020-05-09 | $0.0205000 | $0.0213700 | $0.0218500 | $0.0194600 |
| 2020-05-10 | $0.0213700 | $0.0194800 | $0.0208800 | $0.0193000 |
| 2020-05-11 | $0.0194800 | $0.0228800 | $0.0237400 | $0.0187700 |
| 2020-05-12 | $0.0228800 | $0.0231100 | $0.0237300 | $0.0210800 |
| 2020-05-13 | $0.0231100 | $0.0230100 | $0.0248800 | $0.0225500 |
| 2020-05-14 | $0.0230100 | $0.0225200 | $0.0247800 | $0.0219400 |
| 2020-05-15 | $0.0225200 | $0.0216000 | $0.0223500 | $0.0200200 |
| 2020-05-16 | $0.0216000 | $0.0204600 | $0.0225300 | $0.0201800 |
| 2020-05-17 | $0.0204600 | $0.0212800 | $0.0236000 | $0.0204000 |
| 2020-05-18 | $0.0212800 | $0.0206100 | $0.0221700 | $0.0197400 |
| 2020-05-19 | $0.0206100 | $0.0206400 | $0.0217100 | $0.0203400 |
| 2020-05-20 | $0.0206400 | $0.0205400 | $0.0216800 | $0.0198700 |
| 2020-05-21 | $0.0205400 | $0.0214700 | $0.0221000 | $0.0194800 |
| 2020-05-22 | $0.0214700 | $0.0203600 | $0.0222800 | $0.0199000 |
| 2020-05-23 | $0.0203600 | $0.0208500 | $0.0227800 | $0.0202100 |
| 2020-05-24 | $0.0208500 | $0.0211900 | $0.0216200 | $0.0191800 |
| 2020-05-25 | $0.0211900 | $0.0223400 | $0.0243000 | $0.0205600 |
| 2020-05-26 | $0.0223400 | $0.0223800 | $0.0230000 | $0.0216700 |
| 2020-05-27 | $0.0223800 | $0.0222800 | $0.0238400 | $0.0221800 |
| 2020-05-28 | $0.0222800 | $0.0226100 | $0.0239500 | $0.0222200 |
| 2020-05-29 | $0.0226100 | $0.0221500 | $0.0228100 | $0.0217700 |
| 2020-05-30 | $0.0221500 | $0.0224100 | $0.0232800 | $0.0221200 |
| 2020-05-31 | $0.0224100 | $0.0218300 | $0.0225900 | $0.0216400 |
| 2020-06-01 | $0.0218300 | $0.0230800 | $0.0238900 | $0.0229800 |
| 2020-06-02 | $0.0230800 | $0.0217100 | $0.0227600 | $0.0210500 |
| 2020-06-03 | $0.0217100 | $0.0221400 | $0.0228100 | $0.0217500 |
| 2020-06-04 | $0.0221400 | $0.0247800 | $0.0255600 | $0.0223300 |
| 2020-06-05 | $0.0247800 | $0.0263600 | $0.0276200 | $0.0241500 |
| 2020-06-06 | $0.0263600 | $0.0259200 | $0.0270800 | $0.0258200 |
| 2020-06-07 | $0.0259200 | $0.0263300 | $0.0267200 | $0.0260300 |
| 2020-06-08 | $0.0263300 | $0.0264100 | $0.0270000 | $0.0261200 |
| 2020-06-09 | $0.0264100 | $0.0279700 | $0.0284600 | $0.0263100 |
| 2020-06-10 | $0.0279700 | $0.0426300 | $0.0471800 | $0.0278900 |
| 2020-06-11 | $0.0426300 | $0.0364200 | $0.0429100 | $0.0356800 |
| 2020-06-12 | $0.0364200 | $0.0390900 | $0.0418300 | $0.0364400 |
| 2020-06-13 | $0.0390900 | $0.0414000 | $0.0425400 | $0.0386600 |
| 2020-06-14 | $0.0414000 | $0.0390100 | $0.0415300 | $0.0379900 |
| 2020-06-15 | $0.0390100 | $0.0384700 | $0.0396000 | $0.0373400 |
| 2020-06-16 | $0.0384700 | $0.0363900 | $0.0403900 | $0.0359200 |
| 2020-06-17 | $0.0363900 | $0.0368000 | $0.0376500 | $0.0353800 |
| 2020-06-18 | $0.0368000 | $0.0364900 | $0.0400600 | $0.0359300 |
| 2020-06-19 | $0.0364900 | $0.0352500 | $0.0370200 | $0.0329300 |
| 2020-06-20 | $0.0352500 | $0.0318200 | $0.0360300 | $0.0316300 |
| 2020-06-21 | $0.0318200 | $0.0305700 | $0.0318700 | $0.0302900 |
| 2020-06-22 | $0.0305700 | $0.0320800 | $0.0331500 | $0.0315900 |
| 2020-06-23 | $0.0320800 | $0.0334000 | $0.0358000 | $0.0314700 |
| 2020-06-24 | $0.0334000 | $0.0314100 | $0.0322500 | $0.0304800 |
| 2020-06-25 | $0.0314100 | $0.0305000 | $0.0313300 | $0.0300300 |
| 2020-06-26 | $0.0305000 | $0.0264700 | $0.0305000 | $0.0254600 |
| 2020-06-27 | $0.0264700 | $0.0250400 | $0.0278300 | $0.0228800 |
| 2020-06-28 | $0.0250400 | $0.0245300 | $0.0255400 | $0.0239900 |
| 2020-06-29 | $0.0245300 | $0.0246200 | $0.0259100 | $0.0236100 |
| 2020-06-30 | $0.0246200 | $0.0250300 | $0.0255800 | $0.0239400 |
| 2020-07-01 | $0.0250300 | $0.0257800 | $0.0264200 | $0.0252200 |
| 2020-07-02 | $0.0257800 | $0.0293700 | $0.0314600 | $0.0252800 |
| 2020-07-03 | $0.0293700 | $0.0299200 | $0.0340900 | $0.0289200 |
| 2020-07-04 | $0.0299200 | $0.0299900 | $0.0313600 | $0.0298000 |
| 2020-07-05 | $0.0299900 | $0.0295100 | $0.0303300 | $0.0294200 |
| 2020-07-06 | $0.0295100 | $0.0294400 | $0.0309400 | $0.0287900 |
| 2020-07-07 | $0.0294400 | $0.0298100 | $0.0299900 | $0.0287900 |
| 2020-07-08 | $0.0298100 | $0.0324700 | $0.0329400 | $0.0295400 |
| 2020-07-09 | $0.0324700 | $0.0372300 | $0.0448100 | $0.0302100 |
| 2020-07-10 | $0.0372300 | $0.0331600 | $0.0374300 | $0.0327000 |
| 2020-07-11 | $0.0331600 | $0.0300200 | $0.0331600 | $0.0291000 |
| 2020-07-12 | $0.0300200 | $0.0291100 | $0.0304100 | $0.0278100 |
| 2020-07-13 | $0.0291100 | $0.0306700 | $0.0309500 | $0.0279000 |
| 2020-07-14 | $0.0306700 | $0.0308200 | $0.0315600 | $0.0297100 |
| 2020-07-15 | $0.0308200 | $0.0328200 | $0.0346600 | $0.0302500 |
| 2020-07-16 | $0.0328200 | $0.0337900 | $0.0341600 | $0.0309600 |
| 2020-07-17 | $0.0337900 | $0.0314100 | $0.0340600 | $0.0312200 |
| 2020-07-18 | $0.0314100 | $0.0312000 | $0.0321200 | $0.0305600 |
| 2020-07-19 | $0.0312000 | $0.0308700 | $0.0318000 | $0.0305100 |
| 2020-07-20 | $0.0308700 | $0.0306100 | $0.0309800 | $0.0300600 |
| 2020-07-21 | $0.0306100 | $0.0310900 | $0.0313700 | $0.0301500 |
| 2020-07-22 | $0.0310900 | $0.0380500 | $0.0384400 | $0.0311900 |
| 2020-07-23 | $0.0380500 | $0.0351900 | $0.0390400 | $0.0350000 |
| 2020-07-24 | $0.0351900 | $0.0398200 | $0.0405900 | $0.0343800 |
| 2020-07-25 | $0.0398200 | $0.0464100 | $0.0467900 | $0.0393200 |
| 2020-07-26 | $0.0464100 | $0.0541 | $0.0571 | $0.0450400 |
| 2020-07-27 | $0.0541 | $0.0514 | $0.0605 | $0.0434000 |
| 2020-07-28 | $0.0514 | $0.0484300 | $0.0541 | $0.0478900 |
| 2020-07-29 | $0.0484300 | $0.0547 | $0.0587 | $0.0455600 |
| 2020-07-30 | $0.0547 | $0.0526 | $0.0556 | $0.0519 |
| 2020-07-31 | $0.0526 | $0.0508 | $0.0537 | $0.0481400 |
| 2020-08-01 | $0.0508 | $0.0587 | $0.0654 | $0.0510 |
| 2020-08-02 | $0.0587 | $0.0654 | $0.0664 | $0.0538 |
| 2020-08-03 | $0.0654 | $0.0682 | $0.0706 | $0.0635 |
| 2020-08-04 | $0.0682 | $0.0663 | $0.0721 | $0.0616 |
| 2020-08-05 | $0.0663 | $0.0604 | $0.0703 | $0.0596 |
| 2020-08-06 | $0.0604 | $0.0620 | $0.0631 | $0.0594 |
| 2020-08-07 | $0.0620 | $0.0730 | $0.0732 | $0.0603 |
| 2020-08-08 | $0.0730 | $0.0717 | $0.0755 | $0.0711 |
| 2020-08-09 | $0.0717 | $0.0660 | $0.0714 | $0.0628 |
| 2020-08-10 | $0.0660 | $0.0808 | $0.0830 | $0.0602 |
| 2020-08-11 | $0.0808 | $0.0920 | $0.0974 | $0.0618 |
| 2020-08-12 | $0.0920 | $0.1127000 | $0.1132000 | $0.0898 |
| 2020-08-13 | $0.1127000 | $0.1793000 | $0.2161000 | $0.1137000 |
| 2020-08-14 | $0.1793000 | $0.1853000 | $0.1871000 | $0.1739000 |
| 2020-08-15 | $0.1853000 | $0.1766000 | $0.1886000 | $0.1498000 |
| 2020-08-16 | $0.1766000 | $0.1777000 | $0.1862000 | $0.1638000 |
| 2020-08-17 | $0.1777000 | $0.1977000 | $0.1989000 | $0.1746000 |
| 2020-08-18 | $0.1977000 | $0.2100000 | $0.2112000 | $0.1778000 |
| 2020-08-19 | $0.2100000 | $0.1897000 | $0.2170000 | $0.1845000 |
| 2020-08-20 | $0.1897000 | $0.2062000 | $0.2135000 | $0.1914000 |
| 2020-08-21 | $0.2062000 | $0.1997000 | $0.2065000 | $0.1925000 |
| 2020-08-22 | $0.1997000 | $0.1896000 | $0.2039000 | $0.1649000 |
| 2020-08-23 | $0.1896000 | $0.2009000 | $0.2129000 | $0.1743000 |
| 2020-08-24 | $0.2009000 | $0.2040000 | $0.2059000 | $0.1993000 |
| 2020-08-25 | $0.2040000 | $0.1966000 | $0.2029000 | $0.1945000 |
| 2020-08-26 | $0.1966000 | $0.1969000 | $0.2032000 | $0.1923000 |
| 2020-08-27 | $0.1969000 | $0.1969000 | $0.1992000 | $0.1734000 |
| 2020-08-28 | $0.1969000 | $0.2096000 | $0.2116000 | $0.1938000 |
| 2020-08-29 | $0.2096000 | $0.2448000 | $0.2471000 | $0.2068000 |
| 2020-08-30 | $0.2448000 | $0.2613000 | $0.2697000 | $0.2286000 |
| 2020-08-31 | $0.2613000 | $0.2627000 | $0.2833000 | $0.2480000 |
| 2020-09-01 | $0.2627000 | $0.2538000 | $0.2824000 | $0.2326000 |
| 2020-09-02 | $0.2538000 | $0.2681000 | $0.2720000 | $0.2412000 |
| 2020-09-03 | $0.2681000 | $0.2342000 | $0.2484000 | $0.2300000 |
| 2020-09-04 | $0.2342000 | $0.2180000 | $0.2524000 | $0.2064000 |
| 2020-09-05 | $0.2180000 | $0.2186000 | $0.2236000 | $0.2016000 |
| 2020-09-06 | $0.2186000 | $0.2422000 | $0.2513000 | $0.2137000 |
| 2020-09-07 | $0.2422000 | $0.2347000 | $0.2559000 | $0.2225000 |
| 2020-09-08 | $0.2347000 | $0.2380000 | $0.2503000 | $0.2219000 |
| 2020-09-09 | $0.2380000 | $0.2374000 | $0.2410000 | $0.2304000 |
| 2020-09-10 | $0.2374000 | $0.2452000 | $0.2513000 | $0.2334000 |
| 2020-09-11 | $0.2452000 | $0.2467000 | $0.2564000 | $0.2430000 |
| 2020-09-12 | $0.2467000 | $0.2494000 | $0.2594000 | $0.2407000 |
| 2020-09-13 | $0.2494000 | $0.2330000 | $0.2492000 | $0.2310000 |
| 2020-09-14 | $0.2330000 | $0.2266000 | $0.2434000 | $0.2244000 |
| 2020-09-15 | $0.2266000 | $0.2196000 | $0.2325000 | $0.2056000 |
| 2020-09-16 | $0.2196000 | $0.1999000 | $0.2253000 | $0.1981000 |
| 2020-09-17 | $0.1999000 | $0.1996000 | $0.2082000 | $0.1967000 |
| 2020-09-18 | $0.1996000 | $0.2147000 | $0.2199000 | $0.1944000 |
| 2020-09-19 | $0.2147000 | $0.2349000 | $0.2488000 | $0.2135000 |
| 2020-09-20 | $0.2349000 | $0.2279000 | $0.2349000 | $0.2197000 |
| 2020-09-21 | $0.2279000 | $0.2119000 | $0.2254000 | $0.1907000 |
| 2020-09-22 | $0.2119000 | $0.2101000 | $0.2229000 | $0.1985000 |
| 2020-09-23 | $0.2101000 | $0.2074000 | $0.2235000 | $0.1972000 |
| 2020-09-24 | $0.2074000 | $0.2090000 | $0.2242000 | $0.2040000 |
| 2020-09-25 | $0.2090000 | $0.2114000 | $0.2167000 | $0.2075000 |
| 2020-09-26 | $0.2114000 | $0.1927000 | $0.2131000 | $0.1871000 |
| 2020-09-27 | $0.1927000 | $0.1936000 | $0.1957000 | $0.1740000 |
| 2020-09-28 | $0.1936000 | $0.1891000 | $0.1926000 | $0.1855000 |
| 2020-09-29 | $0.1891000 | $0.1891000 | $0.2023000 | $0.1878000 |
| 2020-09-30 | $0.1891000 | $0.1794000 | $0.1936000 | $0.1765000 |
| 2020-10-01 | $0.1794000 | $0.1872000 | $0.1886000 | $0.1667000 |
| 2020-10-02 | $0.1872000 | $0.1781000 | $0.1868000 | $0.1708000 |
| 2020-10-03 | $0.1781000 | $0.1738000 | $0.1797000 | $0.1663000 |
| 2020-10-04 | $0.1738000 | $0.1704000 | $0.1810000 | $0.1666000 |
| 2020-10-05 | $0.1704000 | $0.1684000 | $0.1732000 | $0.1625000 |
| 2020-10-06 | $0.1684000 | $0.1684000 | $0.1709000 | $0.1418000 |
| 2020-10-07 | $0.1684000 | $0.1932000 | $0.1945000 | $0.1636000 |
| 2020-10-08 | $0.1932000 | $0.1927000 | $0.1987000 | $0.1596000 |
| 2020-10-09 | $0.1927000 | $0.1957000 | $0.2005000 | $0.1783000 |
| 2020-10-10 | $0.1957000 | $0.2008000 | $0.2176000 | $0.1940000 |
| 2020-10-11 | $0.2008000 | $0.2035000 | $0.2057000 | $0.1961000 |
| 2020-10-12 | $0.2035000 | $0.2011000 | $0.2085000 | $0.1962000 |
| 2020-10-13 | $0.2011000 | $0.2004000 | $0.2041000 | $0.1967000 |
| 2020-10-14 | $0.2004000 | $0.2005000 | $0.2041000 | $0.1958000 |
| 2020-10-15 | $0.2005000 | $0.1986000 | $0.2036000 | $0.1920000 |
| 2020-10-16 | $0.1986000 | $0.1951000 | $0.1984000 | $0.1873000 |
| 2020-10-18 | $0.1961000 | $0.1984000 | $0.2017000 | $0.1892000 |
| 2020-10-19 | $0.1984000 | $0.1982000 | $0.1984000 | $0.1982000 |
| 2020-10-20 | $0.1980000 | $0.1897000 | $0.2010000 | $0.1893000 |
| 2020-10-21 | $0.1897000 | $0.1896000 | $0.1897000 | $0.1896000 |
| 2020-10-22 | $0.1896000 | $0.2011000 | $0.2030000 | $0.1816000 |
| 2020-10-23 | $0.2011000 | $0.1999000 | $0.2011000 | $0.1999000 |
| 2020-10-24 | $0.1886000 | $0.1840000 | $0.1924000 | $0.1836000 |
| 2020-10-25 | $0.1840000 | $0.1850000 | $0.1850000 | $0.1840000 |
| 2020-10-28 | $0.1818000 | $0.1828000 | $0.1937000 | $0.1674000 |
| 2020-10-29 | $0.1828000 | $0.1765000 | $0.1879000 | $0.1671000 |
| 2020-10-30 | $0.1765000 | $0.1774000 | $0.1774000 | $0.1765000 |
| 2020-11-02 | $0.1808000 | $0.1817000 | $0.1857000 | $0.1729000 |
| 2020-11-03 | $0.1817000 | $0.1818000 | $0.1818000 | $0.1817000 |
| 2020-11-07 | $0.1771000 | $0.1801000 | $0.1906000 | $0.1566000 |
| 2020-11-08 | $0.1801000 | $0.1798000 | $0.1801000 | $0.1798000 |
| 2020-11-09 | $0.1894000 | $0.2077000 | $0.2160000 | $0.1864000 |
| 2020-11-10 | $0.2075000 | $0.2025000 | $0.2075000 | $0.2007000 |
| 2020-11-11 | $0.2028000 | $0.2003000 | $0.2108000 | $0.1978000 |
| 2020-11-12 | $0.2003000 | $0.1963000 | $0.2084000 | $0.1963000 |
| 2020-11-13 | $0.1967000 | $0.2005000 | $0.2031000 | $0.1963000 |
| 2020-11-14 | $0.2006000 | $0.1946000 | $0.2014000 | $0.1936000 |
| 2020-11-15 | $0.1944000 | $0.1954000 | $0.1984000 | $0.1897000 |
| 2020-11-16 | $0.1954000 | $0.1906000 | $0.2053000 | $0.1898000 |
| 2020-11-17 | $0.1905000 | $0.1916000 | $0.2048000 | $0.1907000 |
| 2020-11-18 | $0.1915000 | $0.1859000 | $0.1928000 | $0.1828000 |
| 2020-11-19 | $0.1859000 | $0.1769000 | $0.1880000 | $0.1723000 |
| 2020-11-20 | $0.1768000 | $0.1751000 | $0.1850000 | $0.1721000 |
| 2020-11-21 | $0.1753000 | $0.2084000 | $0.2112000 | $0.1713000 |
| 2020-11-22 | $0.2084000 | $0.2305000 | $0.2373000 | $0.2018000 |
| 2020-11-23 | $0.2308000 | $0.2467000 | $0.2870000 | $0.2269000 |
| 2020-11-24 | $0.2467000 | $0.2570000 | $0.2851000 | $0.2451000 |
| 2020-11-25 | $0.2575000 | $0.2456000 | $0.2524000 | $0.2298000 |
| 2020-11-26 | $0.2449000 | $0.2394000 | $0.2526000 | $0.2100000 |
| 2020-11-27 | $0.2406000 | $0.2216000 | $0.2406000 | $0.2210000 |
| 2020-11-28 | $0.2216000 | $0.2221000 | $0.2222000 | $0.2216000 |
| 2020-11-30 | $0.2299000 | $0.2289000 | $0.2500000 | $0.2287000 |
| 2020-12-01 | $0.2290000 | $0.2269000 | $0.2316000 | $0.2122000 |
| 2020-12-02 | $0.2259000 | $0.2483000 | $0.2525000 | $0.2201000 |
| 2020-12-03 | $0.2486000 | $0.2362000 | $0.2707000 | $0.2263000 |
| 2020-12-04 | $0.2361000 | $0.2361000 | $0.2457000 | $0.2268000 |
| 2020-12-05 | $0.2352000 | $0.2415000 | $0.2509000 | $0.2390000 |
| 2020-12-06 | $0.2418000 | $0.2699000 | $0.2835000 | $0.2428000 |
| 2020-12-07 | $0.2699000 | $0.2580000 | $0.2830000 | $0.2577000 |
| 2020-12-08 | $0.2580000 | $0.2583000 | $0.2583000 | $0.2579000 |
Märkte
Newscrypto Crypto Market
| Pair | Austausch |
|---|---|
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
Newscrypto News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen