MDM Coin Values MDM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2019-12-17 | $0.9015000 | $0.8773000 | $0.8846000 | $0.8627000 |
2019-12-18 | $0.8773000 | $0.8739000 | $0.9884000 | $0.8695000 |
2019-12-19 | $0.8739000 | $0.8648000 | $0.8870000 | $0.8491000 |
2019-12-20 | $0.8648000 | $0.8680000 | $0.8795000 | $0.8579000 |
2019-12-21 | $0.8680000 | $0.8634000 | $0.8706000 | $0.8548000 |
2019-12-22 | $0.8634000 | $0.8623000 | $0.9126000 | $0.8623000 |
2019-12-23 | $0.8623000 | $0.8609000 | $0.8682000 | $0.8220000 |
2019-12-24 | $0.8609000 | $0.8640000 | $0.8691000 | $0.8372000 |
2019-12-25 | $0.8640000 | $0.8492000 | $0.8586000 | $0.8362000 |
2019-12-26 | $0.8492000 | $0.8512000 | $0.8569000 | $0.8267000 |
2019-12-27 | $0.8512000 | $0.8618000 | $0.8857000 | $0.8509000 |
2019-12-28 | $0.8618000 | $0.8787000 | $0.8838000 | $0.8582000 |
2019-12-29 | $0.8787000 | $0.8813000 | $0.8953000 | $0.8657000 |
2019-12-30 | $0.8813000 | $0.9275000 | $0.9296000 | $0.8595000 |
2019-12-31 | $0.9275000 | $0.9784000 | $0.9842000 | $0.8793000 |
2020-01-01 | $0.9784000 | $0.9786000 | $0.9843000 | $0.9692000 |
2020-01-02 | $0.9786000 | $0.9773000 | $3.80 | $0.8853000 |
2020-01-03 | $0.9773000 | $0.8940000 | $1.05 | $0.8764000 |
2020-01-04 | $0.8940000 | $0.8674000 | $0.9153000 | $0.8638000 |
2020-01-05 | $0.8674000 | $0.8501000 | $0.8685000 | $0.8471000 |
2020-01-06 | $0.8501000 | $0.8943000 | $0.8997000 | $0.8935000 |
2020-01-07 | $0.8943000 | $0.9393000 | $0.9417000 | $0.9384000 |
2020-01-08 | $0.9393000 | $0.9260000 | $0.9276000 | $0.9252000 |
2020-01-09 | $0.9260000 | $0.8068000 | $0.9006000 | $0.7841000 |
2020-01-10 | $0.8068000 | $0.8085000 | $0.8690000 | $0.8022000 |
2020-01-11 | $0.8085000 | $0.8073000 | $0.8257000 | $0.7688000 |
2020-01-12 | $0.8073000 | $0.7720000 | $0.8386000 | $0.7559000 |
2020-01-13 | $0.7720000 | $0.7516000 | $5.01 | $0.7459000 |
2020-01-14 | $0.7516000 | $0.7406000 | $0.8405000 | $0.7328000 |
2020-01-15 | $0.7406000 | $0.7517000 | $0.7605000 | $0.7266000 |
2020-01-16 | $0.7517000 | $0.7357000 | $0.7554000 | $0.7299000 |
2020-01-17 | $0.7357000 | $0.7327000 | $0.7575000 | $0.6872000 |
2020-01-18 | $0.7327000 | $0.7204000 | $0.7408000 | $0.7138000 |
2020-01-19 | $0.7204000 | $0.7881000 | $4.76 | $0.6824000 |
2020-01-20 | $0.7881000 | $0.7778000 | $0.7866000 | $0.7615000 |
2020-01-21 | $0.7778000 | $0.7705000 | $0.7912000 | $0.7471000 |
2020-01-22 | $0.7705000 | $0.7126000 | $0.7799000 | $0.6873000 |
2020-01-23 | $0.7126000 | $0.6291000 | $0.6933000 | $0.4185000 |
2020-01-24 | $0.6291000 | $0.6514000 | $0.6982000 | $0.4556000 |
2020-01-25 | $0.6514000 | $0.6572000 | $0.6780000 | $0.6305000 |
2020-01-26 | $0.6572000 | $0.6649000 | $0.6906000 | $0.6367000 |
2020-01-27 | $0.6649000 | $0.6595000 | $0.6951000 | $0.6341000 |
2020-01-28 | $0.6595000 | $0.6669000 | $0.7230000 | $0.6476000 |
2020-01-29 | $0.6669000 | $0.6508000 | $0.6874000 | $0.6227000 |
2020-01-30 | $0.6508000 | $0.5977000 | $0.6912000 | $0.5897000 |
2020-01-31 | $0.5977000 | $0.5766000 | $0.5932000 | $0.5699000 |
2020-02-01 | $0.5766000 | $0.5730000 | $0.5845000 | $0.5651000 |
2020-02-02 | $0.5730000 | $0.5759000 | $0.5840000 | $0.5607000 |
2020-02-03 | $0.5759000 | $0.5686000 | $0.5761000 | $0.5493000 |
2020-02-04 | $0.5686000 | $0.6227000 | $0.6242000 | $0.5475000 |
2020-02-05 | $0.6227000 | $0.6359000 | $0.6541000 | $0.6229000 |
2020-02-06 | $0.6359000 | $0.6584000 | $0.6600000 | $0.6417000 |
2020-02-07 | $0.6584000 | $0.6255000 | $0.6628000 | $0.6006000 |
2020-02-08 | $0.6255000 | $0.6077000 | $0.6319000 | $0.6075000 |
2020-02-09 | $0.6077000 | $0.6236000 | $0.6372000 | $0.6234000 |
2020-02-10 | $0.6236000 | $0.6051000 | $0.6211000 | $0.6049000 |
2020-02-11 | $0.6051000 | $0.6130000 | $0.6357000 | $0.6081000 |
2020-02-12 | $0.6130000 | $0.6137000 | $0.6198000 | $0.6098000 |
2020-02-13 | $0.6137000 | $0.6046000 | $0.6105000 | $0.5955000 |
2020-02-14 | $0.6046000 | $0.5948000 | $0.6143000 | $0.5927000 |
2020-02-15 | $0.5948000 | $0.5798000 | $0.5809000 | $0.5663000 |
2020-02-16 | $0.5798000 | $0.5621000 | $0.5820000 | $0.2583000 |
2020-02-17 | $0.5621000 | $0.5716000 | $0.5835000 | $0.3185000 |
2020-02-18 | $0.5716000 | $0.6839000 | $0.7097000 | $0.3733000 |
2020-02-19 | $0.6839000 | $0.6396000 | $0.6499000 | $0.6362000 |
2020-02-20 | $0.6396000 | $0.6400000 | $0.6405000 | $0.6327000 |
2020-02-21 | $0.6400000 | $0.6181000 | $0.6468000 | $0.6022000 |
2020-02-22 | $0.6181000 | $0.6308000 | $0.6442000 | $0.6139000 |
2020-02-23 | $0.6308000 | $0.6228000 | $0.6519000 | $0.6222000 |
2020-02-24 | $0.6228000 | $0.5643000 | $0.6131000 | $0.5503000 |
2020-02-25 | $0.5643000 | $0.5518000 | $0.5577000 | $0.4521000 |
2020-02-26 | $0.5518000 | $0.5456000 | $0.5469000 | $0.4012000 |
2020-02-27 | $0.5456000 | $0.5326000 | $0.5484000 | $0.4865000 |
2020-02-28 | $0.5326000 | $0.5254000 | $0.5571000 | $0.4635000 |
2020-02-29 | $0.5254000 | $0.5308000 | $0.5400000 | $0.4984000 |
2020-03-01 | $0.5308000 | $0.5530000 | $0.5531000 | $0.5128000 |
2020-03-02 | $0.5530000 | $0.5407000 | $0.5769000 | $0.5364000 |
2020-03-03 | $0.5407000 | $0.5412000 | $0.5435000 | $0.5173000 |
2020-03-04 | $0.5412000 | $0.5096000 | $0.5440000 | $0.5077000 |
2020-03-05 | $0.5096000 | $0.5064000 | $0.5375000 | $0.4570000 |
2020-03-06 | $0.5064000 | $0.4947000 | $0.5162000 | $0.4940000 |
2020-03-07 | $0.4947000 | $0.4753000 | $0.4871000 | $0.4680000 |
2020-03-08 | $0.4753000 | $0.4712000 | $0.4718000 | $0.4300000 |
2020-03-09 | $0.4712000 | $0.4600000 | $0.4706000 | $0.4553000 |
2020-03-10 | $0.4600000 | $0.4599000 | $0.4603000 | $0.4561000 |
2020-03-11 | $0.4599000 | $0.4623000 | $0.4631000 | $0.4616000 |
2020-03-12 | $0.4623000 | $0.2972000 | $0.2976000 | $0.2857000 |
2020-03-13 | $0.2972000 | $0.3937000 | $0.3938000 | $0.3404000 |
2020-03-14 | $0.3937000 | $0.3622000 | $0.3622000 | $0.3622000 |
2020-03-15 | $0.3622000 | $0.3744000 | $0.3744000 | $0.3744000 |
2020-03-16 | $0.3744000 | $0.3526000 | $0.3526000 | $0.3526000 |
2020-03-17 | $0.3526000 | $0.3730000 | $0.3730000 | $0.3730000 |
2020-03-18 | $0.3730000 | $0.3783000 | $0.3783000 | $0.3783000 |
2020-03-19 | $0.3783000 | $0.4323000 | $0.4323000 | $0.4323000 |
2020-03-20 | $0.4323000 | $0.4338000 | $0.4338000 | $0.4338000 |
2020-03-21 | $0.4338000 | $0.4330000 | $0.4330000 | $0.4330000 |
2020-03-22 | $0.4330000 | $0.4073000 | $0.4073000 | $0.4073000 |
2020-03-23 | $0.4073000 | $0.4545000 | $0.4545000 | $0.4545000 |
2020-03-24 | $0.4545000 | $0.4730000 | $0.4730000 | $0.4730000 |
2020-03-25 | $0.4730000 | $0.4679000 | $0.4679000 | $0.4679000 |
2020-03-26 | $0.4679000 | $0.4723000 | $0.4723000 | $0.4723000 |
2020-03-27 | $0.4723000 | $0.4461000 | $0.4461000 | $0.4461000 |
2020-03-28 | $0.4461000 | $0.4370000 | $0.4370000 | $0.4370000 |
2020-03-29 | $0.4370000 | $0.4111000 | $0.4111000 | $0.4111000 |
2020-03-30 | $0.4111000 | $0.4475000 | $0.4475000 | $0.4475000 |
2020-03-31 | $0.4475000 | $0.4489000 | $0.4489000 | $0.4489000 |
2020-04-01 | $0.4489000 | $0.4657000 | $0.4657000 | $0.4657000 |
2020-04-02 | $0.4657000 | $0.4756000 | $0.4756000 | $0.4756000 |
2020-04-03 | $0.4756000 | $0.4713000 | $0.4713000 | $0.4713000 |
2020-04-04 | $0.4713000 | $0.4806000 | $0.4806000 | $0.4806000 |
2020-04-05 | $0.4806000 | $0.4740000 | $0.4740000 | $0.4740000 |
2020-04-06 | $0.4740000 | $0.5135000 | $0.5135000 | $0.5135000 |
2020-04-07 | $0.5135000 | $0.5033000 | $0.5033000 | $0.5033000 |
2020-04-08 | $0.5033000 | $0.5149000 | $0.5149000 | $0.5149000 |
2020-04-09 | $0.5149000 | $0.5098000 | $0.5098000 | $0.5098000 |
2020-04-10 | $0.5098000 | $0.4806000 | $0.4806000 | $0.4806000 |
2020-04-11 | $0.4806000 | $0.4814000 | $0.4814000 | $0.4814000 |
2020-04-12 | $0.4814000 | $0.4832000 | $0.4832000 | $0.4832000 |
2020-04-13 | $0.4832000 | $0.4794000 | $0.4794000 | $0.4794000 |
2020-04-14 | $0.4794000 | $0.4808000 | $0.4808000 | $0.4808000 |
2020-04-15 | $0.4808000 | $0.4633000 | $0.4633000 | $0.4633000 |
2020-04-16 | $0.4633000 | $0.4972000 | $0.4972000 | $0.4972000 |
2020-04-17 | $0.4972000 | $0.4918000 | $0.4918000 | $0.4918000 |
2020-04-18 | $0.4918000 | $0.5077000 | $0.5077000 | $0.5077000 |
2020-04-19 | $0.5077000 | $0.4985000 | $0.4985000 | $0.4985000 |
2020-04-20 | $0.4985000 | $0.4782000 | $0.4782000 | $0.4782000 |
2020-04-21 | $0.4782000 | $0.4791000 | $0.4791000 | $0.4791000 |
2020-04-22 | $0.4791000 | $0.4987000 | $0.4987000 | $0.4987000 |
2020-04-23 | $0.4987000 | $0.5234000 | $0.5234000 | $0.5234000 |
2020-04-24 | $0.5234000 | $0.5248000 | $0.5248000 | $0.5248000 |
2020-04-25 | $0.5248000 | $0.5275000 | $0.5275000 | $0.5275000 |
2020-04-26 | $0.5275000 | $0.5382000 | $0.5382000 | $0.5382000 |
2020-04-27 | $0.5382000 | $0.5443000 | $0.5443000 | $0.5443000 |
2020-04-28 | $0.5443000 | $0.5424000 | $0.5424000 | $0.5424000 |
2020-04-29 | $0.5424000 | $0.6140000 | $0.6140000 | $0.6140000 |
2020-04-30 | $0.6140000 | $0.6037000 | $0.6037000 | $0.6037000 |
2020-05-01 | $0.6037000 | $0.6171000 | $0.6171000 | $0.6171000 |
2020-05-02 | $0.6171000 | $0.6277000 | $0.6277000 | $0.6277000 |
2020-05-03 | $0.6277000 | $0.6225000 | $0.6225000 | $0.6225000 |
2020-05-04 | $0.6225000 | $0.6207000 | $0.6207000 | $0.6207000 |
2020-05-05 | $0.6207000 | $0.6311000 | $0.6311000 | $0.6311000 |
2020-05-06 | $0.6311000 | $0.6397000 | $0.6397000 | $0.6397000 |
2020-05-07 | $0.6397000 | $0.6989000 | $0.6989000 | $0.6989000 |
2020-05-08 | $0.6989000 | $0.6855000 | $0.6855000 | $0.6855000 |
2020-05-09 | $0.6855000 | $0.6668000 | $0.6668000 | $0.6668000 |
2020-05-10 | $0.6668000 | $0.6105000 | $0.6105000 | $0.6105000 |
2020-05-11 | $0.6105000 | $0.5989000 | $0.5989000 | $0.5989000 |
2020-05-12 | $0.5989000 | $0.6165000 | $0.6165000 | $0.6165000 |
2020-05-13 | $0.6165000 | $0.6512000 | $0.6512000 | $0.6512000 |
2020-05-14 | $0.6512000 | $0.6844000 | $0.6844000 | $0.6844000 |
2020-05-15 | $0.6844000 | $0.6508000 | $0.6508000 | $0.6508000 |
2020-05-16 | $0.6508000 | $0.6561000 | $0.6561000 | $0.6561000 |
2020-05-17 | $0.6561000 | $0.6759000 | $0.6759000 | $0.6759000 |
2020-05-18 | $0.6759000 | $0.6795000 | $0.6795000 | $0.6795000 |
2020-05-19 | $0.6795000 | $0.6835000 | $0.6835000 | $0.6835000 |
2020-05-20 | $0.6835000 | $0.6646000 | $0.6646000 | $0.6646000 |
2020-05-21 | $0.6646000 | $0.6331000 | $0.6331000 | $0.6331000 |
2020-05-22 | $0.6331000 | $0.6409000 | $0.6409000 | $0.6409000 |
2020-05-23 | $0.6409000 | $0.6420000 | $0.6420000 | $0.6420000 |
2020-05-24 | $0.6420000 | $0.6093000 | $0.6093000 | $0.6093000 |
2020-05-25 | $0.6093000 | $0.6221000 | $0.6221000 | $0.6221000 |
2020-05-26 | $0.6221000 | $0.6181000 | $0.6181000 | $0.6181000 |
2020-05-27 | $0.6181000 | $0.6433000 | $0.6433000 | $0.6433000 |
2020-05-28 | $0.6433000 | $0.6695000 | $0.6695000 | $0.6695000 |
2020-05-29 | $0.6695000 | $0.6587000 | $0.6587000 | $0.6587000 |
2020-05-30 | $0.6587000 | $0.6779000 | $0.6779000 | $0.6779000 |
2020-05-31 | $0.6779000 | $0.6605000 | $0.6605000 | $0.6605000 |
2020-06-01 | $0.6605000 | $0.7137000 | $0.7137000 | $0.7137000 |
2020-06-02 | $0.7137000 | $0.6656000 | $0.6656000 | $0.6656000 |
2020-06-03 | $0.6656000 | $0.6756000 | $0.6756000 | $0.6756000 |
2020-06-04 | $0.6756000 | $0.6845000 | $0.6845000 | $0.6845000 |
2020-06-05 | $0.6845000 | $0.6725000 | $0.6725000 | $0.6725000 |
2020-06-06 | $0.6725000 | $0.6759000 | $0.6759000 | $0.6759000 |
2020-06-07 | $0.6759000 | $0.6815000 | $0.6815000 | $0.6815000 |
2020-06-08 | $0.6815000 | $0.6837000 | $0.6837000 | $0.6837000 |
2020-06-09 | $0.6837000 | $0.6835000 | $0.6835000 | $0.6835000 |
2020-06-10 | $0.6835000 | $0.6913000 | $0.6913000 | $0.6913000 |
2020-06-11 | $0.6913000 | $0.6477000 | $0.6477000 | $0.6477000 |
2020-06-12 | $0.6477000 | $0.6615000 | $0.6615000 | $0.6615000 |
2020-06-13 | $0.6615000 | $0.6622000 | $0.6622000 | $0.6622000 |
2020-06-14 | $0.6622000 | $0.6523000 | $0.6523000 | $0.6523000 |
2020-06-15 | $0.6523000 | $0.6590000 | $0.6590000 | $0.6590000 |
2020-06-16 | $0.6590000 | $0.6658000 | $0.6658000 | $0.6658000 |
2020-06-17 | $0.6658000 | $0.6611000 | $0.6611000 | $0.6611000 |
2020-06-18 | $0.6611000 | $0.6556000 | $0.6556000 | $0.6556000 |
2020-06-19 | $0.6556000 | $0.6501000 | $0.6501000 | $0.6501000 |
2020-06-20 | $0.6501000 | $0.6541000 | $0.6541000 | $0.6541000 |
2020-06-21 | $0.6541000 | $0.6495000 | $0.6495000 | $0.6495000 |
2020-06-22 | $0.6495000 | $0.6773000 | $0.6773000 | $0.6773000 |
2020-06-23 | $0.6773000 | $0.6726000 | $0.6726000 | $0.6726000 |
2020-06-24 | $0.6726000 | $0.6495000 | $0.6495000 | $0.6495000 |
2020-06-25 | $0.6495000 | $0.6459000 | $0.6459000 | $0.6459000 |
2020-06-26 | $0.6459000 | $0.6401000 | $0.6401000 | $0.6401000 |
2020-06-27 | $0.6401000 | $0.6295000 | $0.6295000 | $0.6295000 |
2020-06-28 | $0.6295000 | $0.6374000 | $0.6374000 | $0.6374000 |
2020-06-29 | $0.6374000 | $0.6421000 | $0.6421000 | $0.6421000 |
2020-06-30 | $0.6421000 | $0.6385000 | $0.6385000 | $0.6385000 |
2020-07-01 | $0.6385000 | $0.6457000 | $0.6457000 | $0.6457000 |
2020-07-02 | $0.6457000 | $0.6355000 | $0.6355000 | $0.6355000 |
2020-07-03 | $0.6355000 | $0.6337000 | $0.6337000 | $0.6337000 |
2020-07-04 | $0.6337000 | $0.6389000 | $0.6389000 | $0.6389000 |
2020-07-05 | $0.6389000 | $0.6347000 | $0.6347000 | $0.6347000 |
2020-07-06 | $0.6347000 | $0.6533000 | $0.6533000 | $0.6533000 |
2020-07-07 | $0.6533000 | $0.6470000 | $0.6470000 | $0.6470000 |
2020-07-08 | $0.6470000 | $0.6597000 | $0.6597000 | $0.6597000 |
2020-07-09 | $0.6597000 | $0.6457000 | $0.6457000 | $0.6457000 |
2020-07-10 | $0.6457000 | $0.6492000 | $0.6492000 | $0.6492000 |
2020-07-11 | $0.6492000 | $0.6456000 | $0.6456000 | $0.6456000 |
2020-07-12 | $0.6456000 | $0.6500000 | $0.6500000 | $0.6500000 |
2020-07-13 | $0.6500000 | $0.6456000 | $0.6456000 | $0.6456000 |
2020-07-14 | $0.6456000 | $0.6469000 | $0.6469000 | $0.6469000 |
2020-07-15 | $0.6469000 | $0.6425000 | $0.6425000 | $0.6425000 |
2020-07-16 | $0.6425000 | $0.6383000 | $0.6383000 | $0.6383000 |
2020-07-17 | $0.6383000 | $0.6400000 | $0.6400000 | $0.6400000 |
2020-07-18 | $0.6400000 | $0.6414000 | $0.6414000 | $0.6414000 |
2020-07-19 | $0.6414000 | $0.6441000 | $0.6441000 | $0.6441000 |
2020-07-20 | $0.6441000 | $0.6405000 | $0.6405000 | $0.6405000 |
2020-07-21 | $0.6405000 | $0.6565000 | $0.6565000 | $0.6565000 |
2020-07-22 | $0.6565000 | $0.6666000 | $0.6666000 | $0.6666000 |
2020-07-23 | $0.6666000 | $0.6720000 | $0.6720000 | $0.6720000 |
2020-07-24 | $0.6720000 | $0.6675000 | $0.6675000 | $0.6675000 |
2020-07-25 | $0.6675000 | $0.6785000 | $0.6785000 | $0.6785000 |
2020-07-26 | $0.6785000 | $0.6948000 | $0.6948000 | $0.6948000 |
2020-07-27 | $0.6948000 | $0.7718000 | $0.7718000 | $0.7718000 |
2020-07-28 | $0.7718000 | $0.7641000 | $0.7641000 | $0.7641000 |
2020-07-29 | $0.7641000 | $0.7766000 | $0.7766000 | $0.7766000 |
2020-07-30 | $0.7766000 | $0.7767000 | $0.7767000 | $0.7767000 |
2020-07-31 | $0.7767000 | $0.7934000 | $0.7934000 | $0.7934000 |
2020-08-01 | $0.7934000 | $0.8256000 | $0.8256000 | $0.8256000 |
2020-08-02 | $0.8256000 | $0.7732000 | $0.7732000 | $0.7732000 |
2020-08-03 | $0.7732000 | $0.7852000 | $0.7852000 | $0.7852000 |
2020-08-04 | $0.7852000 | $0.7824000 | $0.7824000 | $0.7824000 |
2020-08-05 | $0.7824000 | $0.8214000 | $0.8214000 | $0.8214000 |
2020-08-06 | $0.8214000 | $0.8227000 | $0.8227000 | $0.8227000 |
2020-08-07 | $0.8227000 | $0.8110000 | $0.8110000 | $0.8110000 |
2020-08-08 | $0.8110000 | $0.8227000 | $0.8227000 | $0.8227000 |
2020-08-09 | $0.8227000 | $0.8168000 | $0.8168000 | $0.8168000 |
2020-08-10 | $0.8168000 | $0.8315000 | $0.8315000 | $0.8315000 |
2020-08-11 | $0.8315000 | $0.7960000 | $0.7960000 | $0.7960000 |
2020-08-12 | $0.7960000 | $0.8086000 | $0.8086000 | $0.8086000 |
2020-08-13 | $0.8086000 | $0.8241000 | $0.8241000 | $0.8241000 |
2020-08-14 | $0.8241000 | $0.8229000 | $0.8229000 | $0.8229000 |
2020-08-15 | $0.8229000 | $0.8290000 | $0.8290000 | $0.8290000 |
2020-08-16 | $0.8290000 | $0.8329000 | $0.8329000 | $0.8329000 |
2020-08-17 | $0.8329000 | $0.8597000 | $0.8597000 | $0.8597000 |
2020-08-18 | $0.8597000 | $0.8357000 | $0.8357000 | $0.8357000 |
2020-08-19 | $0.8357000 | $0.8219000 | $0.8219000 | $0.8219000 |
2020-08-20 | $0.8219000 | $0.8291000 | $0.8291000 | $0.8291000 |
2020-08-21 | $0.8291000 | $0.8056000 | $0.8056000 | $0.8056000 |
2020-08-22 | $0.8056000 | $0.8156000 | $0.8156000 | $0.8156000 |
2020-08-23 | $0.8156000 | $0.8143000 | $0.8143000 | $0.8143000 |
2020-08-24 | $0.8143000 | $0.8217000 | $0.8217000 | $0.8217000 |
2020-08-25 | $0.8217000 | $0.7919000 | $0.7919000 | $0.7919000 |
2020-08-26 | $0.7919000 | $0.8014000 | $0.8014000 | $0.8014000 |
2020-08-27 | $0.8014000 | $0.7919000 | $0.7919000 | $0.7919000 |
2020-08-28 | $0.7919000 | $0.8062000 | $0.8062000 | $0.8062000 |
2020-08-29 | $0.8062000 | $0.8024000 | $0.8024000 | $0.8024000 |
2020-08-30 | $0.8024000 | $0.8189000 | $0.8189000 | $0.8189000 |
2020-08-31 | $0.8189000 | $0.8148000 | $0.8148000 | $0.8148000 |
2020-09-01 | $0.8148000 | $0.8336000 | $0.8336000 | $0.8336000 |
2020-09-02 | $0.8336000 | $0.7966000 | $0.7966000 | $0.7966000 |
2020-09-03 | $0.7966000 | $0.7111000 | $0.7111000 | $0.7111000 |
2020-09-04 | $0.7111000 | $0.7316000 | $0.7316000 | $0.7316000 |
2020-09-05 | $0.7316000 | $0.7106000 | $0.7106000 | $0.7106000 |
2020-09-06 | $0.7106000 | $0.7171000 | $0.7171000 | $0.7171000 |
2020-09-07 | $0.7171000 | $0.7254000 | $0.7254000 | $0.7254000 |
2020-09-08 | $0.7254000 | $0.7079000 | $0.7079000 | $0.7079000 |
2020-09-09 | $0.7079000 | $0.7149000 | $0.7149000 | $0.7149000 |
2020-09-10 | $0.7149000 | $0.7231000 | $0.7231000 | $0.7231000 |
2020-09-11 | $0.7231000 | $0.7268000 | $0.7268000 | $0.7268000 |
2020-09-12 | $0.7268000 | $0.7302000 | $0.7302000 | $0.7302000 |
2020-09-13 | $0.7302000 | $0.7221000 | $0.7221000 | $0.7221000 |
2020-09-14 | $0.7221000 | $0.7463000 | $0.7463000 | $0.7463000 |
2020-09-15 | $0.7463000 | $0.7539000 | $0.7539000 | $0.7539000 |
2020-09-16 | $0.7539000 | $0.7658000 | $0.7658000 | $0.7658000 |
2020-09-17 | $0.7658000 | $0.7650000 | $0.7650000 | $0.7650000 |
2020-09-18 | $0.7650000 | $0.7644000 | $0.7644000 | $0.7644000 |
2020-09-19 | $0.7644000 | $0.7746000 | $0.7746000 | $0.7746000 |
2020-09-20 | $0.7746000 | $0.7633000 | $0.7633000 | $0.7633000 |
2020-09-21 | $0.7633000 | $0.7281000 | $0.7281000 | $0.7281000 |
2020-09-22 | $0.7281000 | $0.7363000 | $0.7363000 | $0.7363000 |
2020-09-23 | $0.7363000 | $0.7155000 | $0.7155000 | $0.7155000 |
2020-09-24 | $0.7155000 | $0.7508000 | $0.7508000 | $0.7508000 |
2020-09-25 | $0.7508000 | $0.7474000 | $0.7474000 | $0.7474000 |
2020-09-26 | $0.7474000 | $0.7502000 | $0.7502000 | $0.7502000 |
2020-09-27 | $0.7502000 | $0.7535000 | $0.7535000 | $0.7535000 |
2020-09-28 | $0.7535000 | $0.7478000 | $0.7478000 | $0.7478000 |
2020-09-29 | $0.7478000 | $0.7577000 | $0.7577000 | $0.7577000 |
2020-09-30 | $0.7577000 | $0.7534000 | $0.7534000 | $0.7534000 |
2020-10-01 | $0.7534000 | $0.7424000 | $0.7424000 | $0.7424000 |
2020-10-02 | $0.7424000 | $0.7392000 | $0.7392000 | $0.7392000 |
2020-10-03 | $0.7392000 | $0.7375000 | $0.7375000 | $0.7375000 |
2020-10-04 | $0.7375000 | $0.7461000 | $0.7461000 | $0.7461000 |
2020-10-05 | $0.7461000 | $0.7545000 | $0.7545000 | $0.7545000 |
2020-10-06 | $0.7545000 | $0.7411000 | $0.7411000 | $0.7411000 |
2020-10-07 | $0.7411000 | $0.7459000 | $0.7459000 | $0.7459000 |
2020-10-08 | $0.7459000 | $0.7639000 | $0.7639000 | $0.7639000 |
2020-10-09 | $0.7639000 | $0.7729000 | $0.7729000 | $0.7729000 |
2020-10-10 | $0.7729000 | $0.7899000 | $0.7899000 | $0.7899000 |
2020-10-11 | $0.7899000 | $0.7950000 | $0.7950000 | $0.7950000 |
2020-10-12 | $0.7950000 | $0.8065000 | $0.8065000 | $0.8065000 |
2020-10-13 | $0.8065000 | $0.7987000 | $0.7987000 | $0.7987000 |
2020-10-14 | $0.7987000 | $0.7988000 | $0.7988000 | $0.7988000 |
2020-10-15 | $0.7988000 | $0.8043000 | $0.8043000 | $0.8043000 |
2020-10-16 | $0.8043000 | $0.7915000 | $0.7915000 | $0.7904000 |
2020-10-29 | $0.9286000 | $0.9409000 | $0.9409000 | $0.9409000 |
2020-10-30 | $0.9409000 | $0.9409000 | $0.9409000 | $0.9409000 |
Pair | Austausch |
---|---|
MDM/USDT | dcoin |
MDM/BTC | idax |
MDM/KRW | probit |