MAP Coin Values MAP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2020-01-02 | $0.0307700 | $0.0310000 | $0.0310000 | $0.0280000 |
2020-01-03 | $0.0310000 | $0.0386800 | $0.0404400 | $0.0326600 |
2020-01-04 | $0.0386800 | $0.0345100 | $0.0403900 | $0.0337000 |
2020-01-05 | $0.0345100 | $0.0370900 | $0.0398200 | $0.0331900 |
2020-01-06 | $0.0370900 | $0.0374200 | $0.0395900 | $0.0364100 |
2020-01-07 | $0.0374200 | $0.0396600 | $0.0406400 | $0.0390900 |
2020-01-08 | $0.0396600 | $0.0394200 | $0.0408700 | $0.0379700 |
2020-01-09 | $0.0394200 | $0.0421400 | $0.0421400 | $0.0373700 |
2020-01-10 | $0.0421400 | $0.0409500 | $0.0475000 | $0.0409500 |
2020-01-11 | $0.0409500 | $0.0389200 | $0.0406800 | $0.0330600 |
2020-01-12 | $0.0389200 | $0.0435300 | $0.0450000 | $0.0389400 |
2020-01-13 | $0.0435300 | $0.0402900 | $0.0446700 | $0.0382600 |
2020-01-14 | $0.0402900 | $0.0433100 | $0.0446300 | $0.0397800 |
2020-01-15 | $0.0433100 | $0.0452100 | $0.0529 | $0.0381600 |
2020-01-16 | $0.0452100 | $0.0588 | $0.0669 | $0.0445600 |
2020-01-17 | $0.0588 | $0.0639 | $0.0659 | $0.0474100 |
2020-01-18 | $0.0639 | $0.0580 | $0.0642 | $0.0575 |
2020-01-19 | $0.0580 | $0.0634 | $0.0665 | $0.0550 |
2020-01-20 | $0.0634 | $0.0624 | $0.0647 | $0.0608 |
2020-01-21 | $0.0624 | $0.0622 | $0.0656 | $0.0598 |
2020-01-22 | $0.0622 | $0.0596 | $0.0621 | $0.0591 |
2020-01-23 | $0.0596 | $0.0611 | $0.0613 | $0.0569 |
2020-01-24 | $0.0611 | $0.0605 | $0.0618 | $0.0591 |
2020-01-25 | $0.0605 | $0.0593 | $0.0601 | $0.0589 |
2020-01-26 | $0.0593 | $0.0594 | $0.0615 | $0.0593 |
2020-01-27 | $0.0594 | $0.0579 | $0.0617 | $0.0570 |
2020-01-28 | $0.0579 | $0.0642 | $0.0688 | $0.0597 |
2020-01-29 | $0.0642 | $0.0622 | $0.0673 | $0.0618 |
2020-01-30 | $0.0622 | $0.0627 | $0.0647 | $0.0620 |
2020-01-31 | $0.0627 | $0.0608 | $0.0622 | $0.0601 |
2020-02-01 | $0.0608 | $0.0622 | $0.0627 | $0.0588 |
2020-02-02 | $0.0622 | $0.0642 | $0.0653 | $0.0619 |
2020-02-03 | $0.0642 | $0.0649 | $0.0658 | $0.0603 |
2020-02-04 | $0.0649 | $0.0587 | $0.0646 | $0.0570 |
2020-02-05 | $0.0587 | $0.0611 | $0.0649 | $0.0600 |
2020-02-06 | $0.0611 | $0.0576 | $0.0622 | $0.0571 |
2020-02-07 | $0.0576 | $0.0584 | $0.0595 | $0.0545 |
2020-02-08 | $0.0584 | $0.0606 | $0.0607 | $0.0589 |
2020-02-09 | $0.0606 | $0.0558 | $0.0624 | $0.0553 |
2020-02-10 | $0.0558 | $0.0586 | $0.0595 | $0.0533 |
2020-02-11 | $0.0586 | $0.0608 | $0.0634 | $0.0583 |
2020-02-12 | $0.0608 | $0.0637 | $0.0639 | $0.0602 |
2020-02-13 | $0.0637 | $0.0629 | $0.0640 | $0.0608 |
2020-02-14 | $0.0629 | $0.0649 | $0.0720 | $0.0629 |
2020-02-15 | $0.0649 | $0.0635 | $0.0647 | $0.0616 |
2020-02-16 | $0.0635 | $0.0671 | $0.0681 | $0.0615 |
2020-02-17 | $0.0671 | $0.0776 | $0.0952 | $0.0656 |
2020-02-18 | $0.0776 | $0.0853 | $0.0866 | $0.0799 |
2020-02-19 | $0.0853 | $0.0845 | $0.0845 | $0.0793 |
2020-02-20 | $0.0845 | $0.0892 | $0.0920 | $0.0841 |
2020-02-21 | $0.0892 | $0.0995000 | $0.1001000 | $0.0874 |
2020-02-22 | $0.0995000 | $0.1044000 | $0.1074000 | $0.0984 |
2020-02-23 | $0.1044000 | $0.1020000 | $0.1077000 | $0.0980 |
2020-02-24 | $0.1020000 | $0.1032000 | $0.1058000 | $0.0981 |
2020-02-25 | $0.1032000 | $0.0985 | $0.1002000 | $0.0911 |
2020-02-26 | $0.0985 | $0.0893 | $0.0939 | $0.0733 |
2020-02-27 | $0.0893 | $0.0970 | $0.0990 | $0.0895 |
2020-02-28 | $0.0970 | $0.0943 | $0.0999200 | $0.0910 |
2020-02-29 | $0.0943 | $0.0935 | $0.0941 | $0.0892 |
2020-03-01 | $0.0935 | $0.0926 | $0.0941 | $0.0894 |
2020-03-02 | $0.0926 | $0.0978 | $0.0985 | $0.0923 |
2020-03-03 | $0.0978 | $0.0903 | $0.0963 | $0.0892 |
2020-03-04 | $0.0903 | $0.0798 | $0.0906 | $0.0793 |
2020-03-05 | $0.0798 | $0.0835 | $0.0849 | $0.0793 |
2020-03-06 | $0.0835 | $0.0853 | $0.0900 | $0.0803 |
2020-03-07 | $0.0853 | $0.0809 | $0.0834 | $0.0803 |
2020-03-08 | $0.0809 | $0.0728 | $0.0767 | $0.0724 |
2020-03-09 | $0.0728 | $0.0733 | $0.0756 | $0.0711 |
2020-03-10 | $0.0733 | $0.0737 | $0.0782 | $0.0726 |
2020-03-11 | $0.0737 | $0.0669 | $0.0785 | $0.0669 |
2020-03-12 | $0.0669 | $0.0448400 | $0.0480900 | $0.0366800 |
2020-03-13 | $0.0448400 | $0.0298000 | $0.0519 | $0.0269200 |
2020-03-14 | $0.0298000 | $0.0256500 | $0.0303700 | $0.0256500 |
2020-03-15 | $0.0256500 | $0.0234600 | $0.0275900 | $0.0233600 |
2020-03-16 | $0.0234600 | $0.0183100 | $0.0222000 | $0.0168000 |
2020-03-17 | $0.0183100 | $0.0172900 | $0.0221500 | $0.0170300 |
2020-03-18 | $0.0172900 | $0.0170500 | $0.0188900 | $0.0145600 |
2020-03-19 | $0.0170500 | $0.0192300 | $0.0211500 | $0.0184300 |
2020-03-20 | $0.0192300 | $0.0176300 | $0.0206700 | $0.0170100 |
2020-03-21 | $0.0176300 | $0.0187700 | $0.0194500 | $0.0175300 |
2020-03-22 | $0.0187700 | $0.0187100 | $0.0188200 | $0.0170200 |
2020-03-23 | $0.0187100 | $0.0200300 | $0.0212700 | $0.0195800 |
2020-03-24 | $0.0200300 | $0.0213800 | $0.0225300 | $0.0205700 |
2020-03-25 | $0.0213800 | $0.0192800 | $0.0215600 | $0.0178100 |
2020-03-26 | $0.0192800 | $0.0196700 | $0.0200700 | $0.0191900 |
2020-03-27 | $0.0196700 | $0.0196000 | $0.0196600 | $0.0184500 |
2020-03-28 | $0.0196000 | $0.0187600 | $0.0195700 | $0.0185100 |
2020-03-29 | $0.0187600 | $0.0187100 | $0.0187100 | $0.0172300 |
2020-03-30 | $0.0187100 | $0.0179300 | $0.0204300 | $0.0174200 |
2020-03-31 | $0.0179300 | $0.0181100 | $0.0192700 | $0.0167000 |
2020-04-01 | $0.0181100 | $0.0171900 | $0.0203900 | $0.0158600 |
2020-04-02 | $0.0171900 | $0.0161900 | $0.0197300 | $0.0159200 |
2020-04-03 | $0.0161900 | $0.0176000 | $0.0182100 | $0.0160500 |
2020-04-04 | $0.0176000 | $0.0187000 | $0.0193200 | $0.0171900 |
2020-04-05 | $0.0187000 | $0.0236700 | $0.0349900 | $0.0183800 |
2020-04-06 | $0.0236700 | $0.0330600 | $0.0369600 | $0.0229200 |
2020-04-07 | $0.0330600 | $0.0609 | $0.0712 | $0.0309700 |
2020-04-08 | $0.0609 | $0.0589 | $0.0729 | $0.0486200 |
2020-04-09 | $0.0589 | $0.0450800 | $0.0589 | $0.0448600 |
2020-04-10 | $0.0450800 | $0.0352800 | $0.0501 | $0.0348000 |
2020-04-11 | $0.0352800 | $0.0444900 | $0.0495200 | $0.0353300 |
2020-04-12 | $0.0444900 | $0.0512 | $0.0522 | $0.0445200 |
2020-04-13 | $0.0512 | $0.0504 | $0.0578 | $0.0484300 |
2020-04-14 | $0.0504 | $0.0499400 | $0.0505 | $0.0459500 |
2020-04-15 | $0.0499400 | $0.0492600 | $0.0510 | $0.0470700 |
2020-04-16 | $0.0492600 | $0.0494500 | $0.0538 | $0.0468100 |
2020-04-17 | $0.0494500 | $0.0468700 | $0.0489100 | $0.0460200 |
2020-04-18 | $0.0468700 | $0.0481600 | $0.0505 | $0.0469300 |
2020-04-19 | $0.0481600 | $0.0529 | $0.0529 | $0.0460800 |
2020-04-20 | $0.0529 | $0.0468700 | $0.0507 | $0.0459100 |
2020-04-21 | $0.0468700 | $0.0473000 | $0.0490100 | $0.0459300 |
2020-04-22 | $0.0473000 | $0.0488800 | $0.0499500 | $0.0487300 |
2020-04-23 | $0.0488800 | $0.0462100 | $0.0516 | $0.0457600 |
2020-04-24 | $0.0462100 | $0.0457300 | $0.0478400 | $0.0439300 |
2020-04-25 | $0.0457300 | $0.0474700 | $0.0474700 | $0.0447500 |
2020-04-26 | $0.0474700 | $0.0465900 | $0.0484400 | $0.0465900 |
2020-04-27 | $0.0465900 | $0.0457900 | $0.0477400 | $0.0438400 |
2020-04-28 | $0.0457900 | $0.0444700 | $0.0478800 | $0.0436100 |
2020-04-29 | $0.0444700 | $0.0448900 | $0.0509 | $0.0447200 |
2020-04-30 | $0.0448900 | $0.0451700 | $0.0451700 | $0.0414600 |
2020-05-01 | $0.0451700 | $0.0451200 | $0.0503 | $0.0426400 |
2020-05-02 | $0.0451200 | $0.0470600 | $0.0491300 | $0.0440100 |
2020-05-03 | $0.0470600 | $0.0455200 | $0.0483700 | $0.0419500 |
2020-05-04 | $0.0455200 | $0.0422800 | $0.0461000 | $0.0416500 |
2020-05-05 | $0.0422800 | $0.0417200 | $0.0453300 | $0.0359400 |
2020-05-06 | $0.0417200 | $0.0407300 | $0.0454000 | $0.0377100 |
2020-05-07 | $0.0407300 | $0.0431000 | $0.0487000 | $0.0392000 |
2020-05-08 | $0.0431000 | $0.0406100 | $0.0432500 | $0.0400200 |
2020-05-09 | $0.0406100 | $0.0413100 | $0.0465600 | $0.0393100 |
2020-05-10 | $0.0413100 | $0.0403600 | $0.0439400 | $0.0377400 |
2020-05-11 | $0.0403600 | $0.0430200 | $0.0513 | $0.0392500 |
2020-05-12 | $0.0430200 | $0.0416400 | $0.0465800 | $0.0411900 |
2020-05-13 | $0.0416400 | $0.0449100 | $0.0464000 | $0.0426700 |
2020-05-14 | $0.0449100 | $0.0451500 | $0.0500 | $0.0444600 |
2020-05-15 | $0.0451500 | $0.0443200 | $0.0479600 | $0.0420900 |
2020-05-16 | $0.0443200 | $0.0475000 | $0.0519 | $0.0434600 |
2020-05-17 | $0.0475000 | $0.0552 | $0.0589 | $0.0478700 |
2020-05-18 | $0.0552 | $0.0569 | $0.0596 | $0.0545 |
2020-05-19 | $0.0569 | $0.0563 | $0.0582 | $0.0555 |
2020-05-20 | $0.0563 | $0.0555 | $0.0568 | $0.0539 |
2020-05-21 | $0.0555 | $0.0512 | $0.0547 | $0.0510 |
2020-05-22 | $0.0512 | $0.0476000 | $0.0526 | $0.0476000 |
2020-05-23 | $0.0476000 | $0.0520 | $0.0527 | $0.0469400 |
2020-05-24 | $0.0520 | $0.0519 | $0.0570 | $0.0491700 |
2020-05-25 | $0.0519 | $0.0523 | $0.0542 | $0.0516 |
2020-05-26 | $0.0523 | $0.0517 | $0.0527 | $0.0508 |
2020-05-27 | $0.0517 | $0.0515 | $0.0549 | $0.0502 |
2020-05-28 | $0.0515 | $0.0520 | $0.0560 | $0.0490500 |
2020-05-29 | $0.0520 | $0.0522 | $0.0529 | $0.0492900 |
2020-05-30 | $0.0522 | $0.0531 | $0.0551 | $0.0528 |
2020-05-31 | $0.0531 | $0.0511 | $0.0523 | $0.0502 |
2020-06-01 | $0.0511 | $0.0552 | $0.0683 | $0.0533 |
2020-06-02 | $0.0552 | $0.0485700 | $0.0529 | $0.0462900 |
2020-06-03 | $0.0485700 | $0.0507 | $0.0593 | $0.0483300 |
2020-06-04 | $0.0507 | $0.0499500 | $0.0541 | $0.0485800 |
2020-06-05 | $0.0499500 | $0.0479200 | $0.0558 | $0.0443600 |
2020-06-06 | $0.0479200 | $0.0553 | $0.0579 | $0.0475800 |
2020-06-07 | $0.0553 | $0.0538 | $0.0584 | $0.0521 |
2020-06-08 | $0.0538 | $0.0558 | $0.0567 | $0.0531 |
2020-06-09 | $0.0558 | $0.0576 | $0.0601 | $0.0462600 |
2020-06-10 | $0.0576 | $0.0573 | $0.0602 | $0.0550 |
2020-06-11 | $0.0573 | $0.0569 | $0.0580 | $0.0533 |
2020-06-12 | $0.0569 | $0.0567 | $0.0593 | $0.0546 |
2020-06-13 | $0.0567 | $0.0537 | $0.0576 | $0.0506 |
2020-06-14 | $0.0537 | $0.0564 | $0.0577 | $0.0512 |
2020-06-15 | $0.0564 | $0.0515 | $0.0600 | $0.0515 |
2020-06-16 | $0.0515 | $0.0509 | $0.0545 | $0.0509 |
2020-06-17 | $0.0509 | $0.0503 | $0.0544 | $0.0483400 |
2020-06-18 | $0.0503 | $0.0516 | $0.0562 | $0.0499100 |
2020-06-19 | $0.0516 | $0.0540 | $0.0554 | $0.0512 |
2020-06-20 | $0.0540 | $0.0564 | $0.0564 | $0.0526 |
2020-06-21 | $0.0564 | $0.0543 | $0.0560 | $0.0504 |
2020-06-22 | $0.0543 | $0.0535 | $0.0572 | $0.0535 |
2020-06-23 | $0.0535 | $0.0530 | $0.0551 | $0.0518 |
2020-06-24 | $0.0530 | $0.0534 | $0.0538 | $0.0501 |
2020-06-25 | $0.0534 | $0.0519 | $0.0536 | $0.0507 |
2020-06-26 | $0.0519 | $0.0507 | $0.0523 | $0.0494500 |
2020-06-27 | $0.0507 | $0.0502 | $0.0509 | $0.0484600 |
2020-06-28 | $0.0502 | $0.0498000 | $0.0524 | $0.0489800 |
2020-06-29 | $0.0498000 | $0.0487800 | $0.0536 | $0.0464900 |
2020-06-30 | $0.0487800 | $0.0454100 | $0.0507 | $0.0438600 |
2020-07-01 | $0.0454100 | $0.0434200 | $0.0504 | $0.0416700 |
2020-07-02 | $0.0434200 | $0.0443700 | $0.0451000 | $0.0398300 |
2020-07-03 | $0.0443700 | $0.0427900 | $0.0446100 | $0.0406200 |
2020-07-04 | $0.0427900 | $0.0416000 | $0.0458000 | $0.0403200 |
2020-07-05 | $0.0416000 | $0.0412300 | $0.0422300 | $0.0404100 |
2020-07-06 | $0.0412300 | $0.0412200 | $0.0430900 | $0.0405700 |
2020-07-07 | $0.0412200 | $0.0427700 | $0.0438800 | $0.0393400 |
2020-07-08 | $0.0427700 | $0.0435100 | $0.0443600 | $0.0404900 |
2020-07-09 | $0.0435100 | $0.0401000 | $0.0436100 | $0.0324300 |
2020-07-10 | $0.0401000 | $0.0408700 | $0.0497900 | $0.0392000 |
2020-07-11 | $0.0408700 | $0.0434100 | $0.0437800 | $0.0391700 |
2020-07-12 | $0.0434100 | $0.0436200 | $0.0468800 | $0.0407400 |
2020-07-13 | $0.0436200 | $0.0400900 | $0.0482200 | $0.0397200 |
2020-07-14 | $0.0400900 | $0.0415600 | $0.0432300 | $0.0399900 |
2020-07-15 | $0.0415600 | $0.0409100 | $0.0423800 | $0.0402700 |
2020-07-16 | $0.0409100 | $0.0412800 | $0.0426500 | $0.0393600 |
2020-07-17 | $0.0412800 | $0.0380900 | $0.0421200 | $0.0368100 |
2020-07-18 | $0.0380900 | $0.0392800 | $0.0405600 | $0.0367100 |
2020-07-19 | $0.0392800 | $0.0385200 | $0.0404600 | $0.0381500 |
2020-07-20 | $0.0385200 | $0.0382200 | $0.0399600 | $0.0379400 |
2020-07-21 | $0.0382200 | $0.0387000 | $0.0405800 | $0.0381300 |
2020-07-22 | $0.0387000 | $0.0390100 | $0.0406300 | $0.0382400 |
2020-07-23 | $0.0390100 | $0.0385600 | $0.0397100 | $0.0368300 |
2020-07-24 | $0.0385600 | $0.0382000 | $0.0399200 | $0.0371500 |
2020-07-25 | $0.0382000 | $0.0367000 | $0.0394200 | $0.0366000 |
2020-07-26 | $0.0367000 | $0.0344000 | $0.0384800 | $0.0337000 |
2020-07-27 | $0.0344000 | $0.0363300 | $0.0384300 | $0.0360000 |
2020-07-28 | $0.0363300 | $0.0308300 | $0.0363000 | $0.0300700 |
2020-07-29 | $0.0308300 | $0.0402300 | $0.0450000 | $0.0308900 |
2020-07-30 | $0.0402300 | $0.0381200 | $0.0424500 | $0.0377900 |
2020-07-31 | $0.0381200 | $0.0407600 | $0.0422300 | $0.0386000 |
2020-08-01 | $0.0407600 | $0.0443000 | $0.0466600 | $0.0412300 |
2020-08-02 | $0.0443000 | $0.0418200 | $0.0439200 | $0.0389400 |
2020-08-03 | $0.0418200 | $0.0398800 | $0.0425800 | $0.0395500 |
2020-08-04 | $0.0398800 | $0.0351500 | $0.0399600 | $0.0341400 |
2020-08-05 | $0.0351500 | $0.0370200 | $0.0383100 | $0.0358400 |
2020-08-06 | $0.0370200 | $0.0350800 | $0.0374300 | $0.0330800 |
2020-08-07 | $0.0350800 | $0.0359700 | $0.0363200 | $0.0328400 |
2020-08-08 | $0.0359700 | $0.0355500 | $0.0368400 | $0.0349600 |
2020-08-09 | $0.0355500 | $0.0350600 | $0.0358800 | $0.0342400 |
2020-08-10 | $0.0350600 | $0.0360500 | $0.0366400 | $0.0343800 |
2020-08-11 | $0.0360500 | $0.0342800 | $0.0349600 | $0.0333700 |
2020-08-12 | $0.0342800 | $0.0336700 | $0.0356400 | $0.0328600 |
2020-08-13 | $0.0336700 | $0.0341900 | $0.0374900 | $0.0340800 |
2020-08-14 | $0.0341900 | $0.0379100 | $0.0385000 | $0.0340300 |
2020-08-15 | $0.0379100 | $0.0403300 | $0.0421100 | $0.0374800 |
2020-08-16 | $0.0403300 | $0.0408800 | $0.0458800 | $0.0401600 |
2020-08-17 | $0.0408800 | $0.0407200 | $0.0460100 | $0.0397300 |
2020-08-18 | $0.0407200 | $0.0493800 | $0.0717 | $0.0393400 |
2020-08-19 | $0.0493800 | $0.0617 | $0.0849 | $0.0478600 |
2020-08-20 | $0.0617 | $0.0574 | $0.0679 | $0.0555 |
2020-08-21 | $0.0574 | $0.0465700 | $0.0561 | $0.0440300 |
2020-08-22 | $0.0465700 | $0.0487800 | $0.0496000 | $0.0444600 |
2020-08-23 | $0.0487800 | $0.0484700 | $0.0519 | $0.0453200 |
2020-08-24 | $0.0484700 | $0.0466700 | $0.0492600 | $0.0405600 |
2020-08-25 | $0.0466700 | $0.0428300 | $0.0483800 | $0.0398800 |
2020-08-26 | $0.0428300 | $0.0412800 | $0.0447200 | $0.0411700 |
2020-08-27 | $0.0412800 | $0.0418100 | $0.0422600 | $0.0396600 |
2020-08-28 | $0.0418100 | $0.0470600 | $0.0525 | $0.0415300 |
2020-08-29 | $0.0470600 | $0.0460400 | $0.0476400 | $0.0445400 |
2020-08-30 | $0.0460400 | $0.0476900 | $0.0481500 | $0.0455800 |
2020-08-31 | $0.0476900 | $0.0458200 | $0.0490800 | $0.0448800 |
2020-09-01 | $0.0458200 | $0.0405500 | $0.0490200 | $0.0390000 |
2020-09-02 | $0.0405500 | $0.0365900 | $0.0438800 | $0.0362500 |
2020-09-03 | $0.0365900 | $0.0253300 | $0.0336800 | $0.0215700 |
2020-09-04 | $0.0253300 | $0.0283700 | $0.0293100 | $0.0244900 |
2020-09-05 | $0.0283700 | $0.0241000 | $0.0282700 | $0.0215600 |
2020-09-06 | $0.0241000 | $0.0267800 | $0.0274000 | $0.0222700 |
2020-09-07 | $0.0267800 | $0.0253200 | $0.0284400 | $0.0214800 |
2020-09-08 | $0.0253200 | $0.0254200 | $0.0259300 | $0.0227900 |
2020-09-09 | $0.0254200 | $0.0274100 | $0.0302800 | $0.0254700 |
2020-09-10 | $0.0274100 | $0.0251400 | $0.0306200 | $0.0244200 |
2020-09-11 | $0.0251400 | $0.0249600 | $0.0261000 | $0.0248500 |
2020-09-12 | $0.0249600 | $0.0249700 | $0.0264300 | $0.0247600 |
2020-09-13 | $0.0249700 | $0.0245900 | $0.0270700 | $0.0238700 |
2020-09-14 | $0.0245900 | $0.0232800 | $0.0261600 | $0.0227400 |
2020-09-15 | $0.0232800 | $0.0222200 | $0.0235200 | $0.0215700 |
2020-09-16 | $0.0222200 | $0.0190700 | $0.0231200 | $0.0180800 |
2020-09-17 | $0.0190700 | $0.0181700 | $0.0199200 | $0.0175100 |
2020-09-18 | $0.0181700 | $0.0185900 | $0.0199100 | $0.0177200 |
2020-09-19 | $0.0185900 | $0.0186200 | $0.0198400 | $0.0177300 |
2020-09-20 | $0.0186200 | $0.0226100 | $0.0306900 | $0.0178000 |
2020-09-21 | $0.0226100 | $0.0218800 | $0.0273000 | $0.0184400 |
2020-09-22 | $0.0218800 | $0.0237000 | $0.0260200 | $0.0207500 |
2020-09-23 | $0.0237000 | $0.0217000 | $0.0244700 | $0.0214000 |
2020-09-24 | $0.0217000 | $0.0209500 | $0.0232000 | $0.0197700 |
2020-09-25 | $0.0209500 | $0.0213900 | $0.0219200 | $0.0197800 |
2020-09-26 | $0.0213900 | $0.0192100 | $0.0215800 | $0.0190000 |
2020-09-27 | $0.0192100 | $0.0195100 | $0.0204800 | $0.0186500 |
2020-09-28 | $0.0195100 | $0.0192600 | $0.0202200 | $0.0179700 |
2020-09-29 | $0.0192600 | $0.0195100 | $0.0206000 | $0.0182100 |
2020-09-30 | $0.0195100 | $0.0173500 | $0.0202700 | $0.0168200 |
2020-10-01 | $0.0173500 | $0.0174200 | $0.0178500 | $0.0167800 |
2020-10-02 | $0.0174200 | $0.0150200 | $0.0175600 | $0.0148100 |
2020-10-03 | $0.0150200 | $0.0177300 | $0.0177300 | $0.0149800 |
2020-10-04 | $0.0177300 | $0.0156900 | $0.0179300 | $0.0149500 |
2020-10-05 | $0.0156900 | $0.0147900 | $0.0165200 | $0.0137100 |
2020-10-06 | $0.0147900 | $0.0136800 | $0.0154800 | $0.0135700 |
2020-10-07 | $0.0136800 | $0.0132300 | $0.0137700 | $0.0124900 |
2020-10-08 | $0.0132300 | $0.0129000 | $0.0137700 | $0.0126800 |
2020-10-09 | $0.0129000 | $0.0146000 | $0.0151500 | $0.0130500 |
2020-10-10 | $0.0146000 | $0.0148100 | $0.0153700 | $0.0144700 |
2020-10-11 | $0.0148100 | $0.0164900 | $0.0182000 | $0.0149000 |
2020-10-12 | $0.0164900 | $0.0161600 | $0.0168500 | $0.0158100 |
2020-10-13 | $0.0161600 | $0.0341700 | $0.0373700 | $0.0160000 |
2020-10-14 | $0.0341700 | $0.0306300 | $0.0365700 | $0.0266300 |
2020-10-15 | $0.0306300 | $0.0349900 | $0.0390100 | $0.0296900 |
2020-10-16 | $0.0349900 | $0.0321100 | $0.0344900 | $0.0314400 |
2020-10-29 | $0.0268400 | $0.0286700 | $0.0289400 | $0.0271900 |
2020-10-30 | $0.0286700 | $0.0286300 | $0.0286700 | $0.0286300 |
2020-11-07 | $0.0261900 | $0.0261200 | $0.0265700 | $0.0246400 |
2020-11-08 | $0.0261200 | $0.0260500 | $0.0261200 | $0.0260500 |
2020-11-09 | $0.0252500 | $0.0237700 | $0.0250000 | $0.0231600 |
2020-11-10 | $0.0237700 | $0.0246200 | $0.0255400 | $0.0234000 |
2020-11-11 | $0.0246600 | $0.0245000 | $0.0268600 | $0.0213600 |
2020-11-12 | $0.0245000 | $0.0255600 | $0.0267000 | $0.0229500 |
2020-11-13 | $0.0256000 | $0.0233500 | $0.0266200 | $0.0205700 |
2020-11-14 | $0.0233600 | $0.0217000 | $0.0234700 | $0.0212200 |
2020-11-15 | $0.0217000 | $0.0215500 | $0.0229900 | $0.0213900 |
2020-11-16 | $0.0215500 | $0.0227600 | $0.0234300 | $0.0210800 |
2020-11-17 | $0.0227400 | $0.0199800 | $0.0242200 | $0.0166200 |
2020-11-18 | $0.0199800 | $0.0217000 | $0.0229400 | $0.0192100 |
2020-11-19 | $0.0217000 | $0.0219200 | $0.0222800 | $0.0201400 |
2020-11-20 | $0.0219200 | $0.0223800 | $0.0233100 | $0.0220100 |
2020-11-21 | $0.0224100 | $0.0226300 | $0.0230100 | $0.0215100 |
2020-11-22 | $0.0226300 | $0.0224600 | $0.0241200 | $0.0219100 |
2020-11-23 | $0.0224900 | $0.0229800 | $0.0239000 | $0.0220600 |
2020-11-24 | $0.0229800 | $0.0204600 | $0.0252400 | $0.0195000 |
2020-11-25 | $0.0205000 | $0.0212200 | $0.0227200 | $0.0199000 |
2020-11-26 | $0.0211600 | $0.0201600 | $0.0215300 | $0.0189700 |
2020-11-27 | $0.0202700 | $0.0208900 | $0.0224300 | $0.0188300 |
2020-11-28 | $0.0208900 | $0.0209700 | $0.0209700 | $0.0208900 |
2020-11-30 | $0.0207500 | $0.0200800 | $0.0232300 | $0.0192900 |
2020-12-01 | $0.0200800 | $0.0196300 | $0.0207600 | $0.0188700 |
2020-12-02 | $0.0195400 | $0.0203600 | $0.0207400 | $0.0192000 |
2020-12-03 | $0.0203800 | $0.0215900 | $0.0221700 | $0.0204200 |
2020-12-04 | $0.0215900 | $0.0191200 | $0.0213700 | $0.0185500 |
2020-12-05 | $0.0190400 | $0.0208600 | $0.0218200 | $0.0191400 |
2020-12-06 | $0.0208800 | $0.0197300 | $0.0210800 | $0.0189500 |
2020-12-07 | $0.0197700 | $0.0197800 | $0.0217000 | $0.0184300 |
2020-12-08 | $0.0197800 | $0.0197600 | $0.0199500 | $0.0197600 |
Pair | Austausch |
---|---|
MAP/BTC | kucoin |
MAP/USDT | kucoin |