LGO Coin Values LGO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82156
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.62%
Bitcoin AktieLGO Token Crypto Coin Rank 774
Webseite
53,985,545 LGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LGO Token
LGO Token valuesUSD Preis $ 0.3786
$ 0.3786
LGO Token BTC Preis 0.00000764
0.00000764
LGO Token 24h Vol $ 634,835
$ 634,835
LGO Token Marktkapitalisierung $ 20,436,230
$ 20,436,230
24h Vol
13 BTC 1 H
-12.61 %
24 H
-18.83 %
7 d
-31.46 %
Heute LGO Token Preis in US-Dollar ist derzeit
0.3786
USD, und wenn in konvertiert Bitcoin ist
0.00000764
BTC. Insgesamt 412 Münze's sind derzeit auf dem Markt im Umlauf. LGO Token Die Preise erfahren derzeit eine Änderung von -18.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars LGO Token wurde gehandelt Krypto-Austausch. Erhalten LGO Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
LGO Token
Symbol
LGO
Algorithmus
N/A
BTC Preis
0.00000764 BTC
BTC Markt
412 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
53,985,545 LGO
1h
-12.61 %
24h
-18.83 %
7d
-31.46 %
Reddit
N/A
Webseite
N/A
Share LGO Token Price
LGO Diagramme
LGO Token Preis Diagramme
LGO Hoch / Niedrig Preis Chart
LGO Token Preis Hoch / Niedrig Preis Chart
Historische Daten
LGO Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.2798000 | $0.2683000 | $0.2695000 | $0.2615000 |
| 2018-06-05 | $0.2674000 | $0.2790000 | $0.2792000 | $0.2372000 |
| 2018-06-06 | $0.2790000 | $0.2824000 | $0.2891000 | $0.2730000 |
| 2018-06-07 | $0.2824000 | $0.2843000 | $0.2859000 | $0.2776000 |
| 2018-06-08 | $0.2843000 | $0.2820000 | $0.2853000 | $0.2662000 |
| 2018-06-09 | $0.2820000 | $0.2758000 | $0.2811000 | $0.2642000 |
| 2018-06-10 | $0.2751000 | $0.2257000 | $0.2498000 | $0.2130000 |
| 2018-06-11 | $0.2257000 | $0.2313000 | $0.2348000 | $0.2228000 |
| 2018-06-12 | $0.2313000 | $0.2255000 | $0.2282000 | $0.2124000 |
| 2018-06-13 | $0.2255000 | $0.2247000 | $0.2283000 | $0.2152000 |
| 2018-06-14 | $0.2247000 | $0.2364000 | $0.2497000 | $0.2303000 |
| 2018-06-15 | $0.2364000 | $0.2390000 | $0.2414000 | $0.2206000 |
| 2018-06-16 | $0.2390000 | $0.2486000 | $0.2486000 | $0.2408000 |
| 2018-06-17 | $0.2486000 | $0.2323000 | $0.2491000 | $0.2310000 |
| 2018-06-18 | $0.2323000 | $0.2240000 | $0.2433000 | $0.1715000 |
| 2018-06-19 | $0.2240000 | $0.2079000 | $0.2344000 | $0.2053000 |
| 2018-06-20 | $0.2079000 | $0.2035000 | $0.2115000 | $0.2022000 |
| 2018-06-21 | $0.2035000 | $0.2037000 | $0.2087000 | $0.1955000 |
| 2018-06-22 | $0.2037000 | $0.1852000 | $0.1884000 | $0.1790000 |
| 2018-06-23 | $0.1852000 | $0.1917000 | $0.1952000 | $0.1878000 |
| 2018-06-24 | $0.1917000 | $0.1861000 | $0.1877000 | $0.1805000 |
| 2018-06-25 | $0.1861000 | $0.1973000 | $0.1973000 | $0.1846000 |
| 2018-06-26 | $0.1973000 | $0.1921000 | $0.1921000 | $0.1837000 |
| 2018-06-27 | $0.1922000 | $0.2079000 | $0.2079000 | $0.1930000 |
| 2018-06-28 | $0.2069000 | $0.1927000 | $0.1998000 | $0.1834000 |
| 2018-06-29 | $0.1927000 | $0.2051000 | $0.2089000 | $0.1897000 |
| 2018-06-30 | $0.2051000 | $0.2098000 | $0.2154000 | $0.2098000 |
| 2018-07-01 | $0.2098000 | $0.2083000 | $0.2137000 | $0.1948000 |
| 2018-07-02 | $0.2083000 | $0.2161000 | $0.2215000 | $0.1938000 |
| 2018-07-03 | $0.2161000 | $0.2145000 | $0.2173000 | $0.2015000 |
| 2018-07-04 | $0.2144000 | $0.2177000 | $0.2207000 | $0.2008000 |
| 2018-07-05 | $0.2177000 | $0.2205000 | $0.2246000 | $0.2132000 |
| 2018-07-06 | $0.2205000 | $0.2263000 | $0.2272000 | $0.2217000 |
| 2018-07-07 | $0.2263000 | $0.2356000 | $0.2373000 | $0.2332000 |
| 2018-07-08 | $0.2356000 | $0.2346000 | $0.2367000 | $0.2264000 |
| 2018-07-09 | $0.2346000 | $0.2353000 | $0.2353000 | $0.2149000 |
| 2018-07-10 | $0.2353000 | $0.2220000 | $0.2260000 | $0.2156000 |
| 2018-07-11 | $0.2220000 | $0.2309000 | $0.2348000 | $0.2029000 |
| 2018-07-12 | $0.2309000 | $0.2283000 | $0.2303000 | $0.2185000 |
| 2018-07-13 | $0.2283000 | $0.2283000 | $0.2308000 | $0.2215000 |
| 2018-07-14 | $0.2283000 | $0.2269000 | $0.2326000 | $0.2268000 |
| 2018-07-15 | $0.2269000 | $0.2331000 | $0.2413000 | $0.2331000 |
| 2018-07-16 | $0.2331000 | $0.2479000 | $0.2501000 | $0.2453000 |
| 2018-07-17 | $0.2480000 | $0.2737000 | $0.2755000 | $0.2495000 |
| 2018-07-18 | $0.2737000 | $0.2716000 | $0.2748000 | $0.2618000 |
| 2018-07-19 | $0.2716000 | $0.2477000 | $0.2717000 | $0.2343000 |
| 2018-07-20 | $0.2477000 | $0.2184000 | $0.2457000 | $0.1978000 |
| 2018-07-21 | $0.2184000 | $0.2222000 | $0.2272000 | $0.2031000 |
| 2018-07-22 | $0.2222000 | $0.2304000 | $0.2304000 | $0.2150000 |
| 2018-07-23 | $0.2304000 | $0.2168000 | $0.2264000 | $0.1865000 |
| 2018-07-24 | $0.2168000 | $0.2109000 | $0.2312000 | $0.1918000 |
| 2018-07-25 | $0.2108000 | $0.1980000 | $0.2073000 | $0.1924000 |
| 2018-07-26 | $0.1980000 | $0.1878000 | $0.1962000 | $0.1848000 |
| 2018-07-27 | $0.1878000 | $0.1991000 | $0.2006000 | $0.1892000 |
| 2018-07-28 | $0.1991000 | $0.2021000 | $0.2101000 | $0.1981000 |
| 2018-07-29 | $0.2021000 | $0.1887000 | $0.2073000 | $0.1865000 |
| 2018-07-30 | $0.1887000 | $0.1806000 | $0.1903000 | $0.1757000 |
| 2018-07-31 | $0.1806000 | $0.1762000 | $0.1781000 | $0.1693000 |
| 2018-08-01 | $0.1762000 | $0.1665000 | $0.1759000 | $0.1638000 |
| 2018-08-02 | $0.1665000 | $0.1660000 | $0.1715000 | $0.1590000 |
| 2018-08-03 | $0.1682000 | $0.1713000 | $0.1738000 | $0.1636000 |
| 2018-08-04 | $0.1713000 | $0.1727000 | $0.1745000 | $0.1624000 |
| 2018-08-05 | $0.1727000 | $0.1751000 | $0.1772000 | $0.1673000 |
| 2018-08-06 | $0.1751000 | $0.1525000 | $0.1760000 | $0.1458000 |
| 2018-08-07 | $0.1525000 | $0.1465000 | $0.1519000 | $0.1401000 |
| 2018-08-08 | $0.1465000 | $0.1290000 | $0.1378000 | $0.1262000 |
| 2018-08-09 | $0.1290000 | $0.1418000 | $0.1418000 | $0.1288000 |
| 2018-08-10 | $0.1418000 | $0.1276000 | $0.1306000 | $0.1227000 |
| 2018-08-11 | $0.1274000 | $0.1179000 | $0.1256000 | $0.1176000 |
| 2018-08-12 | $0.1179000 | $0.1168000 | $0.1216000 | $0.1082000 |
| 2018-08-13 | $0.1168000 | $0.0976 | $0.1065000 | $0.0937 |
| 2018-08-14 | $0.0976 | $0.0906 | $0.0996900 | $0.0868 |
| 2018-08-15 | $0.0906 | $0.1167000 | $0.1167000 | $0.0878 |
| 2018-08-16 | $0.1167000 | $0.1103000 | $0.1190000 | $0.1029000 |
| 2018-08-17 | $0.1103000 | $0.1140000 | $0.1226000 | $0.0990800 |
| 2018-08-18 | $0.1138000 | $0.1143000 | $0.1224000 | $0.1044000 |
| 2018-08-19 | $0.1143000 | $0.1202000 | $0.1219000 | $0.1131000 |
| 2018-08-20 | $0.1202000 | $0.1073000 | $0.1113000 | $0.1016000 |
| 2018-08-21 | $0.1073000 | $0.1067000 | $0.1116000 | $0.1038000 |
| 2018-08-22 | $0.1067000 | $0.1037000 | $0.1072000 | $0.1021000 |
| 2018-08-23 | $0.1037000 | $0.1050000 | $0.1122000 | $0.1024000 |
| 2018-08-24 | $0.1050000 | $0.1279000 | $0.1319000 | $0.1045000 |
| 2018-08-25 | $0.1279000 | $0.1226000 | $0.1336000 | $0.1161000 |
| 2018-08-26 | $0.1226000 | $0.1207000 | $0.1238000 | $0.1142000 |
| 2018-08-27 | $0.1207000 | $0.1274000 | $0.1330000 | $0.1234000 |
| 2018-08-28 | $0.1274000 | $0.1488000 | $0.1488000 | $0.1271000 |
| 2018-08-29 | $0.1488000 | $0.1397000 | $0.1454000 | $0.1397000 |
| 2018-08-30 | $0.1397000 | $0.1341000 | $0.1431000 | $0.1250000 |
| 2018-08-31 | $0.1360000 | $0.1387000 | $0.1410000 | $0.1211000 |
| 2018-09-01 | $0.1364000 | $0.1416000 | $0.1619000 | $0.1273000 |
| 2018-09-02 | $0.1416000 | $0.1394000 | $0.1431000 | $0.1272000 |
| 2018-09-03 | $0.1394000 | $0.1393000 | $0.1422000 | $0.1243000 |
| 2018-09-04 | $0.1393000 | $0.1338000 | $0.1400000 | $0.0998600 |
| 2018-09-05 | $0.1338000 | $0.1123000 | $0.1141000 | $0.1042000 |
| 2018-09-06 | $0.1123000 | $0.1290000 | $0.1290000 | $0.1072000 |
| 2018-09-07 | $0.1290000 | $0.1095000 | $0.1209000 | $0.0879 |
| 2018-09-08 | $0.1095000 | $0.0728 | $0.1017000 | $0.0728 |
| 2018-09-09 | $0.0728 | $0.0996600 | $0.1156000 | $0.0725 |
| 2018-09-10 | $0.0996600 | $0.0946 | $0.1052000 | $0.0848 |
| 2018-09-11 | $0.0946 | $0.0855 | $0.0947 | $0.0787 |
| 2018-09-12 | $0.0855 | $0.0882 | $0.0948 | $0.0845 |
| 2018-09-13 | $0.0882 | $0.0923 | $0.1017000 | $0.0812 |
| 2018-09-14 | $0.0923 | $0.0925 | $0.0983 | $0.0872 |
| 2018-09-15 | $0.0925 | $0.0881 | $0.1008000 | $0.0852 |
| 2018-09-16 | $0.0881 | $0.0848 | $0.0919 | $0.0846 |
| 2018-09-17 | $0.0848 | $0.0785 | $0.0826 | $0.0755 |
| 2018-09-18 | $0.0755 | $0.0844 | $0.0878 | $0.0803 |
| 2018-09-19 | $0.0844 | $0.0806 | $0.0870 | $0.0806 |
| 2018-09-20 | $0.0806 | $0.0856 | $0.0929 | $0.0854 |
| 2018-09-21 | $0.0856 | $0.0889 | $0.1009000 | $0.0887 |
| 2018-09-22 | $0.0889 | $0.0916 | $0.0916 | $0.0848 |
| 2018-09-23 | $0.0916 | $0.0862 | $0.0930 | $0.0861 |
| 2018-09-24 | $0.0862 | $0.0826 | $0.0826 | $0.0803 |
| 2018-09-25 | $0.0826 | $0.0777 | $0.0854 | $0.0771 |
| 2018-09-26 | $0.0776 | $0.0773 | $0.0791 | $0.0758 |
| 2018-09-27 | $0.0773 | $0.0811 | $0.0839 | $0.0811 |
| 2018-09-28 | $0.0811 | $0.0863 | $0.0863 | $0.0750 |
| 2018-09-29 | $0.0863 | $0.0832 | $0.0902 | $0.0810 |
| 2018-09-30 | $0.0832 | $0.0988 | $0.1034000 | $0.0814 |
| 2018-10-01 | $0.0988 | $0.0925 | $0.1017000 | $0.0879 |
| 2018-10-02 | $0.0925 | $0.0905 | $0.0920 | $0.0884 |
| 2018-10-03 | $0.0905 | $0.0879 | $0.0924 | $0.0875 |
| 2018-10-04 | $0.0879 | $0.1056000 | $0.1089000 | $0.0880 |
| 2018-10-05 | $0.1056000 | $0.0972 | $0.1117000 | $0.0957 |
| 2018-10-06 | $0.0972 | $0.1041000 | $0.1074000 | $0.0945 |
| 2018-10-07 | $0.1040000 | $0.1041000 | $0.1079000 | $0.1016000 |
| 2018-10-08 | $0.1041000 | $0.1070000 | $0.1076000 | $0.1054000 |
| 2018-10-09 | $0.1069000 | $0.1059000 | $0.1065000 | $0.1058000 |
| 2018-10-10 | $0.1059000 | $0.1048000 | $0.1054000 | $0.1047000 |
| 2018-10-11 | $0.1048000 | $0.0841 | $0.0888 | $0.0794 |
| 2018-10-12 | $0.0841 | $0.0929 | $0.0937 | $0.0868 |
| 2018-10-13 | $0.0929 | $0.0920 | $0.0954 | $0.0920 |
| 2018-10-14 | $0.0920 | $0.0949 | $0.0972 | $0.0898 |
| 2018-10-15 | $0.0949 | $0.0995000 | $0.1027000 | $0.0851 |
| 2018-10-16 | $0.0995000 | $0.0960 | $0.0992200 | $0.0935 |
| 2018-10-17 | $0.0960 | $0.0873 | $0.0980 | $0.0851 |
| 2018-10-18 | $0.0873 | $0.0835 | $0.0901 | $0.0795 |
| 2018-10-19 | $0.0840 | $0.0835 | $0.0871 | $0.0649 |
| 2018-10-20 | $0.0835 | $0.0848 | $0.0885 | $0.0771 |
| 2018-10-21 | $0.0848 | $0.0841 | $0.0860 | $0.0723 |
| 2018-10-22 | $0.0841 | $0.0785 | $0.0855 | $0.0758 |
| 2018-10-23 | $0.0785 | $0.0838 | $0.0856 | $0.0774 |
| 2018-10-24 | $0.0836 | $0.0821 | $0.0852 | $0.0785 |
| 2018-10-25 | $0.0821 | $0.0831 | $0.0836 | $0.0779 |
| 2018-10-26 | $0.0832 | $0.0755 | $0.0892 | $0.0671 |
| 2018-10-27 | $0.0755 | $0.0977 | $0.0993700 | $0.0751 |
| 2018-10-28 | $0.0977 | $0.0845 | $0.0981 | $0.0825 |
| 2018-10-29 | $0.0845 | $0.0748 | $0.0825 | $0.0746 |
| 2018-10-30 | $0.0748 | $0.0815 | $0.0874 | $0.0750 |
| 2018-10-31 | $0.0816 | $0.0824 | $0.0832 | $0.0807 |
| 2018-11-01 | $0.0824 | $0.0843 | $0.0857 | $0.0827 |
| 2018-11-02 | $0.0840 | $0.0848 | $0.0866 | $0.0840 |
| 2018-11-03 | $0.0848 | $0.0852 | $0.0863 | $0.0837 |
| 2018-11-04 | $0.0853 | $0.0865 | $0.0909 | $0.0851 |
| 2018-11-05 | $0.0864 | $0.0866 | $0.0874 | $0.0843 |
| 2018-11-06 | $0.0866 | $0.0870 | $0.0947 | $0.0812 |
| 2018-11-07 | $0.0867 | $0.0886 | $0.0925 | $0.0852 |
| 2018-11-08 | $0.0886 | $0.0828 | $0.0867 | $0.0820 |
| 2018-11-09 | $0.0828 | $0.0818 | $0.0834 | $0.0809 |
| 2018-11-10 | $0.0818 | $0.0901 | $0.0901 | $0.0826 |
| 2018-11-11 | $0.0901 | $0.0890 | $0.0900 | $0.0878 |
| 2018-11-12 | $0.0890 | $0.0937 | $0.0937 | $0.0881 |
| 2018-11-13 | $0.0937 | $0.0950 | $0.0950 | $0.0917 |
| 2018-11-14 | $0.0950 | $0.0814 | $0.0860 | $0.0807 |
| 2018-11-15 | $0.0818 | $0.0763 | $0.0819 | $0.0762 |
| 2018-11-16 | $0.0763 | $0.0760 | $0.0772 | $0.0733 |
| 2018-11-17 | $0.0760 | $0.0747 | $0.0762 | $0.0728 |
| 2018-11-18 | $0.0747 | $0.0783 | $0.0790 | $0.0752 |
| 2018-11-19 | $0.0784 | $0.0636 | $0.0677 | $0.0619 |
| 2018-11-20 | $0.0636 | $0.0545 | $0.0570 | $0.0528 |
| 2018-11-21 | $0.0545 | $0.0562 | $0.0571 | $0.0508 |
| 2018-11-22 | $0.0562 | $0.0514 | $0.0518 | $0.0493000 |
| 2018-11-23 | $0.0514 | $0.0492900 | $0.0531 | $0.0485600 |
| 2018-11-24 | $0.0492900 | $0.0451900 | $0.0465200 | $0.0446900 |
| 2018-11-25 | $0.0451900 | $0.0469300 | $0.0474600 | $0.0453900 |
| 2018-11-26 | $0.0469100 | $0.0476600 | $0.0480400 | $0.0431600 |
| 2018-11-27 | $0.0476700 | $0.0533 | $0.0534 | $0.0481600 |
| 2018-11-28 | $0.0533 | $0.0631 | $0.0670 | $0.0594 |
| 2018-11-29 | $0.0631 | $0.0666 | $0.0669 | $0.0599 |
| 2018-11-30 | $0.0666 | $0.0583 | $0.0657 | $0.0576 |
| 2018-12-01 | $0.0583 | $0.0580 | $0.0612 | $0.0573 |
| 2018-12-02 | $0.0580 | $0.0497400 | $0.0567 | $0.0491900 |
| 2018-12-03 | $0.0497400 | $0.0458900 | $0.0481200 | $0.0458900 |
| 2018-12-04 | $0.0458900 | $0.0475500 | $0.0497600 | $0.0465600 |
| 2018-12-05 | $0.0475500 | $0.0431300 | $0.0443100 | $0.0411100 |
| 2018-12-06 | $0.0431300 | $0.0373400 | $0.0392900 | $0.0357200 |
| 2018-12-07 | $0.0373400 | $0.0347000 | $0.0429500 | $0.0323000 |
| 2018-12-08 | $0.0347000 | $0.0349700 | $0.0357500 | $0.0301800 |
| 2018-12-09 | $0.0349700 | $0.0366600 | $0.0371100 | $0.0357100 |
| 2018-12-10 | $0.0366600 | $0.0400300 | $0.0421800 | $0.0348600 |
| 2018-12-11 | $0.0400300 | $0.0409400 | $0.0409400 | $0.0354600 |
| 2018-12-12 | $0.0409400 | $0.0384400 | $0.0420900 | $0.0343600 |
| 2018-12-13 | $0.0384400 | $0.0342600 | $0.0368900 | $0.0333100 |
| 2018-12-14 | $0.0342600 | $0.0323400 | $0.0348000 | $0.0320700 |
| 2018-12-15 | $0.0323400 | $0.0322600 | $0.0332400 | $0.0321100 |
| 2018-12-16 | $0.0322600 | $0.0328200 | $0.0335100 | $0.0324900 |
| 2018-12-17 | $0.0328200 | $0.0345000 | $0.0374100 | $0.0343600 |
| 2018-12-18 | $0.0345000 | $0.0364500 | $0.0375500 | $0.0364000 |
| 2018-12-19 | $0.0364500 | $0.0356200 | $0.0392200 | $0.0352200 |
| 2018-12-20 | $0.0356200 | $0.0389000 | $0.0431000 | $0.0384200 |
| 2018-12-21 | $0.0389000 | $0.0340600 | $0.0376400 | $0.0309100 |
| 2018-12-22 | $0.0340600 | $0.0434600 | $0.0446100 | $0.0352100 |
| 2018-12-23 | $0.0434600 | $0.0461600 | $0.0485900 | $0.0452600 |
| 2018-12-24 | $0.0461600 | $0.0514 | $0.0533 | $0.0488800 |
| 2018-12-25 | $0.0514 | $0.0456400 | $0.0493300 | $0.0453200 |
| 2018-12-26 | $0.0456400 | $0.0365900 | $0.0462400 | $0.0361200 |
| 2018-12-27 | $0.0365900 | $0.0407400 | $0.0415500 | $0.0319700 |
| 2018-12-28 | $0.0407400 | $0.0493400 | $0.0671 | $0.0483600 |
| 2018-12-29 | $0.0493400 | $0.0458600 | $0.0489900 | $0.0360100 |
| 2018-12-30 | $0.0458600 | $0.0418800 | $0.0510 | $0.0320800 |
| 2018-12-31 | $0.0418800 | $0.0391700 | $0.0411100 | $0.0357200 |
| 2019-01-01 | $0.0391700 | $0.0411400 | $0.0421700 | $0.0406000 |
| 2019-01-02 | $0.0411400 | $0.0463600 | $0.0482200 | $0.0398000 |
| 2019-01-03 | $0.0463600 | $0.0447100 | $0.0457700 | $0.0440100 |
| 2019-01-04 | $0.0447100 | $0.0417100 | $0.0466900 | $0.0387600 |
| 2019-01-05 | $0.0417100 | $0.0404200 | $0.0417600 | $0.0395900 |
| 2019-01-06 | $0.0404200 | $0.0384900 | $0.0419400 | $0.0348900 |
| 2019-01-07 | $0.0384900 | $0.0360500 | $0.0370500 | $0.0336100 |
| 2019-01-08 | $0.0360500 | $0.0352200 | $0.0377700 | $0.0318800 |
| 2019-01-09 | $0.0352200 | $0.0415700 | $0.0601 | $0.0352400 |
| 2019-01-10 | $0.0415700 | $0.0363300 | $0.0576 | $0.0343400 |
| 2019-01-11 | $0.0363300 | $0.0441800 | $0.0572 | $0.0360600 |
| 2019-01-12 | $0.0441800 | $0.0502 | $0.0502 | $0.0434500 |
| 2019-01-13 | $0.0502 | $0.0413600 | $0.0466200 | $0.0396700 |
| 2019-01-14 | $0.0413600 | $0.0477100 | $0.0509 | $0.0457700 |
| 2019-01-15 | $0.0477100 | $0.0431800 | $0.0448900 | $0.0428400 |
| 2019-01-16 | $0.0431800 | $0.0437000 | $0.0442100 | $0.0401100 |
| 2019-01-17 | $0.0437000 | $0.0480000 | $0.0509 | $0.0437200 |
| 2019-01-18 | $0.0480000 | $0.0490100 | $0.0492200 | $0.0464600 |
| 2019-01-19 | $0.0490100 | $0.0520 | $0.0551 | $0.0497400 |
| 2019-01-20 | $0.0520 | $0.0486400 | $0.0515 | $0.0485500 |
| 2019-01-21 | $0.0486400 | $0.0452100 | $0.0485100 | $0.0452100 |
| 2019-01-22 | $0.0452100 | $0.0432800 | $0.0471200 | $0.0411000 |
| 2019-01-23 | $0.0432800 | $0.0408700 | $0.0433200 | $0.0403400 |
| 2019-01-24 | $0.0408700 | $0.0423100 | $0.0423700 | $0.0408900 |
| 2019-01-25 | $0.0423100 | $0.0427200 | $0.0441800 | $0.0415700 |
| 2019-01-26 | $0.0427200 | $0.0424300 | $0.0441500 | $0.0411600 |
| 2019-01-27 | $0.0424300 | $0.0412700 | $0.0418000 | $0.0407900 |
| 2019-01-28 | $0.0412700 | $0.0382300 | $0.0397700 | $0.0379200 |
| 2019-01-29 | $0.0382300 | $0.0389600 | $0.0393500 | $0.0376500 |
| 2019-01-30 | $0.0389600 | $0.0409400 | $0.0419800 | $0.0405400 |
| 2019-01-31 | $0.0409400 | $0.0378000 | $0.0410700 | $0.0349600 |
| 2019-02-01 | $0.0378000 | $0.0372000 | $0.0393500 | $0.0368000 |
| 2019-02-02 | $0.0372000 | $0.0380600 | $0.0391200 | $0.0379500 |
| 2019-02-03 | $0.0380600 | $0.0337800 | $0.0368300 | $0.0330900 |
| 2019-02-04 | $0.0337800 | $0.0344100 | $0.0364700 | $0.0336800 |
| 2019-02-05 | $0.0344100 | $0.0352800 | $0.0358000 | $0.0337000 |
| 2019-02-06 | $0.0352800 | $0.0334500 | $0.0357400 | $0.0334300 |
| 2019-02-07 | $0.0334500 | $0.0348600 | $0.0357200 | $0.0333000 |
| 2019-02-08 | $0.0348600 | $0.0391900 | $0.0400600 | $0.0386400 |
| 2019-02-09 | $0.0391900 | $0.0398000 | $0.0398000 | $0.0390500 |
| 2019-02-10 | $0.0398000 | $0.0412300 | $0.0423000 | $0.0409600 |
| 2019-02-11 | $0.0412300 | $0.0377400 | $0.0401600 | $0.0366700 |
| 2019-02-12 | $0.0377400 | $0.0387600 | $0.0392400 | $0.0382200 |
| 2019-02-13 | $0.0387600 | $0.0395700 | $0.0404100 | $0.0385200 |
| 2019-02-14 | $0.0395700 | $0.0394000 | $0.0398900 | $0.0386700 |
| 2019-02-15 | $0.0394000 | $0.0398800 | $0.0402300 | $0.0390500 |
| 2019-02-16 | $0.0398800 | $0.0416200 | $0.0418300 | $0.0394400 |
| 2019-02-17 | $0.0416200 | $0.0434000 | $0.0457900 | $0.0432400 |
| 2019-02-18 | $0.0434000 | $0.0503 | $0.0511 | $0.0471800 |
| 2019-02-19 | $0.0503 | $0.0491200 | $0.0514 | $0.0489900 |
| 2019-02-20 | $0.0491200 | $0.0492900 | $0.0512 | $0.0492900 |
| 2019-02-21 | $0.0492900 | $0.0442600 | $0.0497200 | $0.0429100 |
| 2019-02-22 | $0.0442600 | $0.0466500 | $0.0479600 | $0.0447600 |
| 2019-02-23 | $0.0466500 | $0.0497100 | $0.0510 | $0.0494100 |
| 2019-02-24 | $0.0497100 | $0.0420100 | $0.0450300 | $0.0402800 |
| 2019-02-25 | $0.0420100 | $0.0495700 | $0.0504 | $0.0431400 |
| 2019-02-26 | $0.0495700 | $0.0431100 | $0.0495000 | $0.0425100 |
| 2019-02-27 | $0.0431100 | $0.0425200 | $0.0448700 | $0.0415200 |
| 2019-02-28 | $0.0425200 | $0.0417000 | $0.0429200 | $0.0400000 |
| 2019-03-01 | $0.0417000 | $0.0445800 | $0.0452700 | $0.0397600 |
| 2019-03-02 | $0.0445800 | $0.0516 | $0.0553 | $0.0431500 |
| 2019-03-03 | $0.0516 | $0.0473300 | $0.0506 | $0.0414900 |
| 2019-03-04 | $0.0473300 | $0.0495500 | $0.0696 | $0.0411000 |
| 2019-03-05 | $0.0495500 | $0.0635 | $0.0760 | $0.0518 |
| 2019-03-06 | $0.0635 | $0.0593 | $0.0662 | $0.0568 |
| 2019-03-07 | $0.0593 | $0.0648 | $0.0703 | $0.0551 |
| 2019-03-08 | $0.0648 | $0.0735 | $0.0740 | $0.0603 |
| 2019-03-09 | $0.0735 | $0.0749 | $0.0788 | $0.0664 |
| 2019-03-10 | $0.0749 | $0.0764 | $0.0777 | $0.0705 |
| 2019-03-11 | $0.0764 | $0.0760 | $0.0761 | $0.0561 |
| 2019-03-12 | $0.0760 | $0.0685 | $0.0766 | $0.0564 |
| 2019-03-13 | $0.0685 | $0.0604 | $0.0678 | $0.0591 |
| 2019-03-14 | $0.0604 | $0.0569 | $0.0619 | $0.0552 |
| 2019-03-15 | $0.0569 | $0.0559 | $0.0594 | $0.0557 |
| 2019-03-16 | $0.0559 | $0.0560 | $0.0577 | $0.0557 |
| 2019-03-17 | $0.0560 | $0.0537 | $0.0560 | $0.0528 |
| 2019-03-18 | $0.0537 | $0.0524 | $0.0540 | $0.0524 |
| 2019-03-19 | $0.0524 | $0.0509 | $0.0552 | $0.0499400 |
| 2019-03-20 | $0.0509 | $0.0475500 | $0.0543 | $0.0470200 |
| 2019-03-21 | $0.0475500 | $0.0464200 | $0.0473600 | $0.0454300 |
| 2019-03-22 | $0.0464200 | $0.0418300 | $0.0475800 | $0.0416300 |
| 2019-03-23 | $0.0418300 | $0.0438400 | $0.0438400 | $0.0418200 |
| 2019-03-24 | $0.0438400 | $0.0446400 | $0.0471800 | $0.0413500 |
| 2019-03-25 | $0.0446400 | $0.0515 | $0.0518 | $0.0439000 |
| 2019-03-26 | $0.0515 | $0.0450400 | $0.0518 | $0.0396700 |
| 2019-03-27 | $0.0450400 | $0.0476800 | $0.0495200 | $0.0462600 |
| 2019-03-28 | $0.0476800 | $0.0471100 | $0.0476500 | $0.0461900 |
| 2019-03-29 | $0.0471100 | $0.0395400 | $0.0503 | $0.0351100 |
| 2019-03-30 | $0.0395400 | $0.0364700 | $0.0417800 | $0.0354200 |
| 2019-03-31 | $0.0364700 | $0.0377500 | $0.0418800 | $0.0313300 |
| 2019-04-01 | $0.0377500 | $0.0410900 | $0.0428100 | $0.0357300 |
| 2019-04-02 | $0.0410900 | $0.0445800 | $0.0513 | $0.0435400 |
| 2019-04-03 | $0.0445800 | $0.0402600 | $0.0476000 | $0.0354600 |
| 2019-04-04 | $0.0402600 | $0.0409700 | $0.0418900 | $0.0351200 |
| 2019-04-05 | $0.0409700 | $0.0414500 | $0.0438100 | $0.0401500 |
| 2019-04-06 | $0.0414500 | $0.0408500 | $0.0422700 | $0.0398900 |
| 2019-04-07 | $0.0408500 | $0.0391000 | $0.0443500 | $0.0387700 |
| 2019-04-08 | $0.0391000 | $0.0398300 | $0.0413700 | $0.0382200 |
| 2019-04-09 | $0.0398300 | $0.0478300 | $0.0520 | $0.0386600 |
| 2019-04-10 | $0.0478300 | $0.0460500 | $0.0500 | $0.0438000 |
| 2019-04-11 | $0.0460500 | $0.0411400 | $0.0445500 | $0.0346200 |
| 2019-04-12 | $0.0411400 | $0.0388400 | $0.0409800 | $0.0387700 |
| 2019-04-13 | $0.0388400 | $0.0422800 | $0.0427800 | $0.0388300 |
| 2019-04-14 | $0.0422800 | $0.0440400 | $0.0447500 | $0.0433500 |
| 2019-04-15 | $0.0440400 | $0.0425300 | $0.0426200 | $0.0415300 |
| 2019-04-16 | $0.0425300 | $0.0442300 | $0.0444000 | $0.0428900 |
| 2019-04-17 | $0.0442300 | $0.0478300 | $0.0501 | $0.0421100 |
| 2019-04-18 | $0.0478300 | $0.0600 | $0.0707 | $0.0470400 |
| 2019-04-19 | $0.0600 | $0.0491400 | $0.0615 | $0.0480300 |
| 2019-04-20 | $0.0491400 | $0.0468500 | $0.0529 | $0.0459300 |
| 2019-04-21 | $0.0468500 | $0.0579 | $0.0681 | $0.0446900 |
| 2019-04-22 | $0.0579 | $0.0499400 | $0.0584 | $0.0446900 |
| 2019-04-23 | $0.0499400 | $0.0485700 | $0.0540 | $0.0470700 |
| 2019-04-24 | $0.0485700 | $0.0456600 | $0.0480900 | $0.0456500 |
| 2019-04-25 | $0.0456600 | $0.0485600 | $0.0515 | $0.0420600 |
| 2019-04-26 | $0.0485600 | $0.0505 | $0.0595 | $0.0481400 |
| 2019-04-27 | $0.0505 | $0.0560 | $0.0594 | $0.0483800 |
| 2019-04-28 | $0.0562 | $0.0546 | $0.0569 | $0.0474100 |
| 2019-04-29 | $0.0546 | $0.0564 | $0.0564 | $0.0533 |
| 2019-04-30 | $0.0564 | $0.0549 | $0.0592 | $0.0518 |
| 2019-05-01 | $0.0549 | $0.0533 | $0.0547 | $0.0508 |
| 2019-05-02 | $0.0533 | $0.0592 | $0.0611 | $0.0531 |
| 2019-05-03 | $0.0592 | $0.0658 | $0.0673 | $0.0611 |
| 2019-05-04 | $0.0658 | $0.0659 | $0.0659 | $0.0632 |
| 2019-05-05 | $0.0659 | $0.0669 | $0.0675 | $0.0655 |
| 2019-05-06 | $0.0669 | $0.0714 | $0.0763 | $0.0707 |
| 2019-05-07 | $0.0714 | $0.0671 | $0.0721 | $0.0651 |
| 2019-05-08 | $0.0671 | $0.0689 | $0.0725 | $0.0676 |
| 2019-05-09 | $0.0689 | $0.0634 | $0.0701 | $0.0615 |
| 2019-05-10 | $0.0634 | $0.0622 | $0.0648 | $0.0621 |
| 2019-05-11 | $0.0622 | $0.0714 | $0.0717 | $0.0673 |
| 2019-05-12 | $0.0714 | $0.0711 | $0.0720 | $0.0688 |
| 2019-05-13 | $0.0711 | $0.0740 | $0.0740 | $0.0740 |
| 2019-05-14 | $0.0740 | $0.0821 | $0.0821 | $0.0821 |
| 2019-05-15 | $0.0821 | $0.0940 | $0.0940 | $0.0940 |
| 2019-05-16 | $0.0940 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-05-17 | $0.0999400 | $0.0925 | $0.0925 | $0.0925 |
| 2019-05-18 | $0.0925 | $0.0884 | $0.0884 | $0.0884 |
| 2019-05-19 | $0.0884 | $0.0986 | $0.0986 | $0.0986 |
| 2019-05-20 | $0.0986 | $0.0953 | $0.0953 | $0.0953 |
| 2019-05-21 | $0.0953 | $0.0963 | $0.0963 | $0.0963 |
| 2019-05-22 | $0.0963 | $0.0920 | $0.0920 | $0.0920 |
| 2019-05-23 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2019-05-24 | $0.0928 | $0.0943 | $0.0943 | $0.0943 |
| 2019-05-25 | $0.0943 | $0.0950 | $0.0950 | $0.0950 |
| 2019-05-26 | $0.0950 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-05-27 | $0.1014000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-05-28 | $0.1027000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-05-29 | $0.1026000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-05-30 | $0.1019000 | $0.0962 | $0.0962 | $0.0962 |
| 2019-05-31 | $0.0962 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-06-01 | $0.1011000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-02 | $0.1000000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-06-03 | $0.1018000 | $0.0943 | $0.0943 | $0.0943 |
| 2019-06-04 | $0.0943 | $0.0911 | $0.0911 | $0.0911 |
| 2019-06-05 | $0.0911 | $0.0930 | $0.0930 | $0.0930 |
| 2019-06-06 | $0.0930 | $0.0943 | $0.0943 | $0.0943 |
| 2019-06-07 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2019-06-08 | $0.0943 | $0.0924 | $0.0924 | $0.0924 |
| 2019-06-09 | $0.0924 | $0.0875 | $0.0875 | $0.0875 |
| 2019-06-10 | $0.0875 | $0.0937 | $0.0937 | $0.0937 |
| 2019-06-11 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2019-06-12 | $0.0927 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2019-06-13 | $0.0994100 | $0.0964 | $0.0964 | $0.0964 |
| 2019-06-14 | $0.0964 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2019-06-15 | $0.0996700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-06-16 | $0.1017000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-06-17 | $0.1015000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-06-18 | $0.1035000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2019-06-19 | $0.0999600 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-06-20 | $0.1017000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-06-21 | $0.1029000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-06-22 | $0.1119000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-06-23 | $0.1169000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-06-24 | $0.1162000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-25 | $0.1176000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-06-26 | $0.1196000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-06-27 | $0.1261000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-06-28 | $0.1111000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-06-29 | $0.1169000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-06-30 | $0.1199000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-07-01 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-07-02 | $0.1112000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-07-03 | $0.1102000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-07-04 | $0.1142000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-07-05 | $0.1070000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-07-06 | $0.1088000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-07-07 | $0.1088000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-07-08 | $0.1158000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-07-09 | $0.1184000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-07-10 | $0.1164000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-07-11 | $0.1091000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-07-12 | $0.1015000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-07-13 | $0.1041000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-07-14 | $0.1016000 | $0.0855 | $0.0855 | $0.0855 |
| 2019-07-15 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2019-07-16 | $0.0862 | $0.0751 | $0.0751 | $0.0751 |
| 2019-07-17 | $0.0751 | $0.0799 | $0.0799 | $0.0799 |
| 2019-07-18 | $0.0799 | $0.0854 | $0.0854 | $0.0854 |
| 2019-07-19 | $0.0854 | $0.0836 | $0.0836 | $0.0836 |
| 2019-07-20 | $0.0836 | $0.0864 | $0.0864 | $0.0864 |
| 2019-07-21 | $0.0864 | $0.0852 | $0.0852 | $0.0852 |
| 2019-07-22 | $0.0852 | $0.0821 | $0.0821 | $0.0821 |
| 2019-07-23 | $0.0821 | $0.0802 | $0.0802 | $0.0802 |
| 2019-07-24 | $0.0802 | $0.0819 | $0.0819 | $0.0819 |
| 2019-07-25 | $0.0819 | $0.0829 | $0.0829 | $0.0829 |
| 2019-07-26 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2019-07-27 | $0.0829 | $0.0783 | $0.0783 | $0.0783 |
| 2019-07-28 | $0.0783 | $0.0798 | $0.0798 | $0.0798 |
| 2019-07-29 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2019-07-30 | $0.0797 | $0.0793 | $0.0793 | $0.0793 |
| 2019-07-31 | $0.0793 | $0.0827 | $0.0827 | $0.0827 |
| 2019-08-01 | $0.0827 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-02 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-03 | $0.0823 | $0.0839 | $0.0839 | $0.0839 |
| 2019-08-04 | $0.0839 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-05 | $0.0842 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-06 | $0.0881 | $0.0854 | $0.0854 | $0.0854 |
| 2019-08-07 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2019-08-08 | $0.0854 | $0.0836 | $0.0836 | $0.0836 |
| 2019-08-09 | $0.0836 | $0.0795 | $0.0795 | $0.0795 |
| 2019-08-10 | $0.0795 | $0.0780 | $0.0780 | $0.0780 |
| 2019-08-11 | $0.0780 | $0.0818 | $0.0818 | $0.0818 |
| 2019-08-12 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2019-08-13 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2019-08-14 | $0.0788 | $0.0705 | $0.0705 | $0.0705 |
| 2019-08-15 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2019-08-16 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2019-08-17 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2019-08-18 | $0.0702 | $0.0736 | $0.0736 | $0.0736 |
| 2019-08-19 | $0.0736 | $0.0765 | $0.0765 | $0.0765 |
| 2019-08-20 | $0.0765 | $0.0743 | $0.0743 | $0.0743 |
| 2019-08-21 | $0.0743 | $0.0708 | $0.0708 | $0.0708 |
| 2019-08-22 | $0.0708 | $0.0721 | $0.0721 | $0.0721 |
| 2019-08-23 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
| 2019-08-24 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
| 2019-08-25 | $0.0722 | $0.0705 | $0.0705 | $0.0705 |
| 2019-08-26 | $0.0705 | $0.0712 | $0.0712 | $0.0712 |
| 2019-08-27 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2019-08-28 | $0.0707 | $0.0654 | $0.0654 | $0.0654 |
| 2019-08-29 | $0.0654 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-30 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-31 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2019-09-01 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2019-09-02 | $0.0648 | $0.0676 | $0.0676 | $0.0676 |
| 2019-09-03 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-04 | $0.0677 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-05 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-06 | $0.0659 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-07 | $0.0640 | $0.0674 | $0.0674 | $0.0674 |
| 2019-09-08 | $0.0674 | $0.0687 | $0.0687 | $0.0687 |
| 2019-09-09 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2019-09-10 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2019-09-11 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-12 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2019-09-13 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2019-09-14 | $0.0686 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-15 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2019-09-16 | $0.0716 | $0.0748 | $0.0748 | $0.0748 |
| 2019-09-17 | $0.0748 | $0.0786 | $0.0786 | $0.0786 |
| 2019-09-18 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2019-09-19 | $0.0796 | $0.0835 | $0.0835 | $0.0835 |
| 2019-09-20 | $0.0835 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-21 | $0.0825 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-22 | $0.0813 | $0.0798 | $0.0798 | $0.0798 |
| 2019-09-23 | $0.0798 | $0.0760 | $0.0760 | $0.0760 |
| 2019-09-24 | $0.0760 | $0.0629 | $0.0629 | $0.0629 |
| 2019-09-25 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2019-09-26 | $0.0643 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-27 | $0.0628 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-28 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-29 | $0.0658 | $0.0641 | $0.0641 | $0.0641 |
| 2019-09-30 | $0.0641 | $0.0686 | $0.0686 | $0.0686 |
| 2019-10-01 | $0.0686 | $0.0667 | $0.0667 | $0.0667 |
| 2019-10-02 | $0.0667 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-03 | $0.0684 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-04 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2019-10-05 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2019-10-06 | $0.0669 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-07 | $0.0643 | $0.0682 | $0.0682 | $0.0682 |
| 2019-10-08 | $0.0682 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-09 | $0.0684 | $0.0731 | $0.0731 | $0.0731 |
| 2019-10-10 | $0.0731 | $0.0725 | $0.0725 | $0.0725 |
| 2019-10-11 | $0.0725 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-12 | $0.0684 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-13 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2019-10-14 | $0.0685 | $0.0707 | $0.0707 | $0.0707 |
| 2019-10-15 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2019-10-16 | $0.0683 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-17 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-18 | $0.0671 | $0.0655 | $0.0655 | $0.0655 |
| 2019-10-19 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-20 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
| 2019-10-21 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-22 | $0.0660 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-23 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2019-10-24 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2019-10-25 | $0.0609 | $0.0687 | $0.0687 | $0.0687 |
| 2019-10-26 | $0.0687 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-27 | $0.0681 | $0.0697 | $0.0697 | $0.0697 |
| 2019-10-28 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-29 | $0.0688 | $0.0722 | $0.0722 | $0.0722 |
| 2019-10-30 | $0.0722 | $0.0694 | $0.0694 | $0.0694 |
| 2019-10-31 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2019-11-01 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2019-11-02 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2019-11-03 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2019-11-04 | $0.0688 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-05 | $0.0705 | $0.0714 | $0.0714 | $0.0714 |
| 2019-11-06 | $0.0714 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-07 | $0.0723 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-08 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-09 | $0.0695 | $0.0700 | $0.0700 | $0.0700 |
| 2019-11-10 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2019-11-11 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2019-11-12 | $0.0699 | $0.0707 | $0.0707 | $0.0707 |
| 2019-11-13 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2019-11-14 | $0.0711 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-15 | $0.0698 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-16 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2019-11-17 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2019-11-18 | $0.0696 | $0.0674 | $0.0674 | $0.0674 |
| 2019-11-19 | $0.0674 | $0.0665 | $0.0665 | $0.0665 |
| 2019-11-20 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2019-11-21 | $0.0660 | $0.0609 | $0.0609 | $0.0609 |
| 2019-11-22 | $0.0609 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-23 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-24 | $0.0576 | $0.0531 | $0.0531 | $0.0531 |
| 2019-11-25 | $0.0531 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-26 | $0.0553 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-27 | $0.0559 | $0.0578 | $0.0578 | $0.0578 |
| 2019-11-28 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2019-11-29 | $0.0572 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-30 | $0.0586 | $0.0575 | $0.0575 | $0.0575 |
| 2019-12-01 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2019-12-02 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-03 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-04 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-05 | $0.0551 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-06 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2019-12-07 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-08 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2019-12-09 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-10 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-11 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2019-12-12 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-13 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-14 | $0.0548 | $0.0537 | $0.0537 | $0.0537 |
| 2019-12-15 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2019-12-16 | $0.0539 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-17 | $0.0501 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-12-18 | $0.0461500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-19 | $0.0503 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-12-20 | $0.0484900 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2019-12-21 | $0.0485900 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2019-12-22 | $0.0481900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-23 | $0.0501 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-12-24 | $0.0484100 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2019-12-25 | $0.0483800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2019-12-26 | $0.0472800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2019-12-27 | $0.0475100 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-12-28 | $0.0478000 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-12-29 | $0.0484500 | $0.0509 | $0.0509 | $0.0509 |
| 2019-12-30 | $0.0509 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-12-31 | $0.0496600 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2020-01-01 | $0.0487200 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2020-01-02 | $0.0493500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-01-03 | $0.0480600 | $0.0507 | $0.0507 | $0.0507 |
| 2020-01-04 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2020-01-05 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2020-01-06 | $0.0512 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-07 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-08 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
| 2020-01-09 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-10 | $0.0521 | $0.0144900 | $0.0548 | $0.0144900 |
| 2020-01-11 | $0.0144900 | $0.0135900 | $0.0175500 | $0.0135900 |
| 2020-01-12 | $0.0135900 | $0.0138000 | $0.0139800 | $0.0138000 |
| 2020-01-13 | $0.0138000 | $0.0139400 | $0.0139400 | $0.0135300 |
| 2020-01-14 | $0.0139400 | $0.0132800 | $0.0160900 | $0.0132800 |
| 2020-01-15 | $0.0132800 | $0.0133800 | $0.0133800 | $0.0132900 |
| 2020-01-16 | $0.0133800 | $0.0137400 | $0.0137400 | $0.0132100 |
| 2020-01-17 | $0.0137400 | $0.0139300 | $0.0142100 | $0.0139300 |
| 2020-01-18 | $0.0139300 | $0.0161800 | $0.0161800 | $0.0142700 |
| 2020-01-19 | $0.0161800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-20 | $0.0155300 | $0.0158800 | $0.0161000 | $0.0155100 |
| 2020-01-21 | $0.0158800 | $0.0152400 | $0.0161300 | $0.0135500 |
| 2020-01-22 | $0.0152400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-01-23 | $0.0151000 | $0.0107800 | $0.0146400 | $0.0107800 |
| 2020-01-24 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-01-25 | $0.0107700 | $0.0157000 | $0.0157000 | $0.0106300 |
| 2020-01-26 | $0.0157000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-01-27 | $0.0164200 | $0.0159400 | $0.0166400 | $0.0153000 |
| 2020-01-28 | $0.0159400 | $0.0146100 | $0.0165100 | $0.0146100 |
| 2020-01-29 | $0.0146100 | $0.0160200 | $0.0160200 | $0.0144000 |
| 2020-01-30 | $0.0160200 | $0.0188700 | $0.0192600 | $0.0156800 |
| 2020-01-31 | $0.0188700 | $0.0162000 | $0.0183900 | $0.0162000 |
| 2020-02-01 | $0.0162000 | $0.0161800 | $0.0165500 | $0.0157900 |
| 2020-02-02 | $0.0161800 | $0.0166700 | $0.0166700 | $0.0166000 |
| 2020-02-03 | $0.0166700 | $0.0190900 | $0.0191100 | $0.0167900 |
| 2020-02-04 | $0.0190900 | $0.0180900 | $0.0189600 | $0.0180900 |
| 2020-02-05 | $0.0180900 | $0.0256200 | $0.0256200 | $0.0195700 |
| 2020-02-06 | $0.0256200 | $0.0255500 | $0.0267600 | $0.0215900 |
| 2020-02-07 | $0.0255500 | $0.0223100 | $0.0267800 | $0.0223100 |
| 2020-02-08 | $0.0223100 | $0.0212000 | $0.0265200 | $0.0212000 |
| 2020-02-09 | $0.0212000 | $0.0217700 | $0.0217700 | $0.0217200 |
| 2020-02-10 | $0.0217700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-02-11 | $0.0212400 | $0.0225900 | $0.0226400 | $0.0225900 |
| 2020-02-12 | $0.0225900 | $0.0172400 | $0.0252800 | $0.0172400 |
| 2020-02-13 | $0.0172400 | $0.0207200 | $0.0207200 | $0.0132200 |
| 2020-02-14 | $0.0207200 | $0.0208900 | $0.0261800 | $0.0185800 |
| 2020-02-15 | $0.0208900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-02-16 | $0.0193600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-02-17 | $0.0189700 | $0.0147500 | $0.0199700 | $0.0147500 |
| 2020-02-18 | $0.0147500 | $0.0227800 | $0.0227800 | $0.0155700 |
| 2020-02-19 | $0.0227800 | $0.0155300 | $0.0208300 | $0.0155300 |
| 2020-02-20 | $0.0155300 | $0.0150000 | $0.0154700 | $0.0150000 |
| 2020-02-21 | $0.0150000 | $0.0151900 | $0.0181100 | $0.0151900 |
| 2020-02-22 | $0.0151900 | $0.0196300 | $0.0196300 | $0.0150100 |
| 2020-02-23 | $0.0196300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-02-24 | $0.0206300 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-02-25 | $0.0198900 | $0.0128400 | $0.0184700 | $0.0128400 |
| 2020-02-26 | $0.0128400 | $0.0116300 | $0.0121900 | $0.0116300 |
| 2020-02-27 | $0.0116300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-02-28 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-02-29 | $0.0118300 | $0.0161300 | $0.0161300 | $0.0113200 |
| 2020-03-01 | $0.0161300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-03-02 | $0.0161500 | $0.0150900 | $0.0207300 | $0.0150900 |
| 2020-03-03 | $0.0150900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-04 | $0.0145500 | $0.0119200 | $0.0146900 | $0.0116800 |
| 2020-03-05 | $0.0119200 | $0.0162200 | $0.0209500 | $0.0121300 |
| 2020-03-06 | $0.0162200 | $0.0207000 | $0.0275300 | $0.0164700 |
| 2020-03-07 | $0.0207000 | $0.0168800 | $0.0200300 | $0.0168800 |
| 2020-03-08 | $0.0168800 | $0.0109800 | $0.0141800 | $0.0109800 |
| 2020-03-09 | $0.0109800 | $0.0128900 | $0.0128900 | $0.0111700 |
| 2020-03-10 | $0.0128900 | $0.0112900 | $0.0138400 | $0.0112900 |
| 2020-03-11 | $0.0112900 | $0.0126700 | $0.0126700 | $0.0109700 |
| 2020-03-12 | $0.0126700 | $0.0120800 | $0.0120800 | $0.0044940 |
| 2020-03-13 | $0.0120800 | $0.009481 | $0.0149000 | $0.005530 |
| 2020-03-14 | $0.009481 | $0.006439 | $0.009806 | $0.005972 |
| 2020-03-15 | $0.006439 | $0.006489 | $0.006489 | $0.006489 |
| 2020-03-16 | $0.006489 | $0.008349 | $0.008704 | $0.005848 |
| 2020-03-17 | $0.008349 | $0.008141 | $0.008722 | $0.006978 |
| 2020-03-18 | $0.008141 | $0.008303 | $0.008303 | $0.008303 |
| 2020-03-19 | $0.008303 | $0.006979 | $0.009569 | $0.006979 |
| 2020-03-20 | $0.006979 | $0.006810 | $0.006810 | $0.006810 |
| 2020-03-21 | $0.006810 | $0.008976 | $0.008976 | $0.006775 |
| 2020-03-22 | $0.008976 | $0.009800 | $0.009800 | $0.008240 |
| 2020-03-23 | $0.009800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-03-24 | $0.0109400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-03-25 | $0.0111300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-03-26 | $0.0109100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-03-27 | $0.0111200 | $0.007462 | $0.0105300 | $0.007233 |
| 2020-03-28 | $0.007462 | $0.007447 | $0.008923 | $0.007447 |
| 2020-03-29 | $0.007447 | $0.008340 | $0.008340 | $0.007062 |
| 2020-03-30 | $0.008340 | $0.008859 | $0.008859 | $0.008859 |
| 2020-03-31 | $0.008859 | $0.008917 | $0.008917 | $0.008917 |
| 2020-04-01 | $0.008917 | $0.009110 | $0.009110 | $0.009110 |
| 2020-04-02 | $0.009110 | $0.007939 | $0.0107200 | $0.007939 |
| 2020-04-03 | $0.007939 | $0.009194 | $0.009194 | $0.007931 |
| 2020-04-04 | $0.009194 | $0.009392 | $0.009392 | $0.009392 |
| 2020-04-05 | $0.009392 | $0.009287 | $0.009287 | $0.009287 |
| 2020-04-06 | $0.009287 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-04-07 | $0.0111600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-04-08 | $0.0107000 | $0.0131300 | $0.0131300 | $0.0112700 |
| 2020-04-09 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-04-10 | $0.0128700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-04-11 | $0.0119800 | $0.0130100 | $0.0130100 | $0.0120200 |
| 2020-04-12 | $0.0130100 | $0.0174600 | $0.0174600 | $0.0130100 |
| 2020-04-13 | $0.0174600 | $0.0133300 | $0.0172500 | $0.0108800 |
| 2020-04-14 | $0.0133300 | $0.0106400 | $0.0134800 | $0.0106400 |
| 2020-04-15 | $0.0106400 | $0.0160500 | $0.0160500 | $0.0102500 |
| 2020-04-16 | $0.0160500 | $0.0201900 | $0.0201900 | $0.0170900 |
| 2020-04-17 | $0.0201900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-18 | $0.0200000 | $0.0169000 | $0.0219700 | $0.0159600 |
| 2020-04-19 | $0.0169000 | $0.0153300 | $0.0198400 | $0.0153300 |
| 2020-04-20 | $0.0153300 | $0.0168900 | $0.0204700 | $0.0145000 |
| 2020-04-21 | $0.0168900 | $0.0171000 | $0.0171000 | $0.0169300 |
| 2020-04-22 | $0.0171000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-04-23 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-04-24 | $0.0185700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-04-25 | $0.0187700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-04-26 | $0.0194400 | $0.0197200 | $0.0197800 | $0.0187900 |
| 2020-04-27 | $0.0197200 | $0.0235900 | $0.0235900 | $0.0180400 |
| 2020-04-28 | $0.0235900 | $0.0200800 | $0.0255900 | $0.0196900 |
| 2020-04-29 | $0.0200800 | $0.0214900 | $0.0344900 | $0.0118600 |
| 2020-04-30 | $0.0214900 | $0.0205700 | $0.0206100 | $0.0157600 |
| 2020-05-01 | $0.0205700 | $0.0116600 | $0.0212000 | $0.0116600 |
| 2020-05-02 | $0.0116600 | $0.0123400 | $0.0140400 | $0.0117800 |
| 2020-05-03 | $0.0123400 | $0.0145200 | $0.0179300 | $0.0121100 |
| 2020-05-04 | $0.0145200 | $0.0185800 | $0.0185800 | $0.0106600 |
| 2020-05-05 | $0.0185800 | $0.0109200 | $0.0197200 | $0.0109200 |
| 2020-05-06 | $0.0109200 | $0.0105800 | $0.0134100 | $0.0105800 |
| 2020-05-07 | $0.0105800 | $0.0134900 | $0.0134900 | $0.0112900 |
| 2020-05-08 | $0.0134900 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-05-09 | $0.0134300 | $0.0147100 | $0.0147100 | $0.0126100 |
| 2020-05-10 | $0.0147100 | $0.0112800 | $0.0131500 | $0.0109900 |
| 2020-05-11 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-05-12 | $0.0111600 | $0.0110500 | $0.0117100 | $0.009875 |
| 2020-05-13 | $0.0110500 | $0.0116900 | $0.0117000 | $0.009069 |
| 2020-05-14 | $0.0116900 | $0.0106600 | $0.0128900 | $0.0105400 |
| 2020-05-15 | $0.0106600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-05-16 | $0.0102100 | $0.0099330 | $0.0105200 | $0.0099330 |
| 2020-05-17 | $0.0099330 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-05-18 | $0.0102500 | $0.009697 | $0.0134900 | $0.009697 |
| 2020-05-19 | $0.009697 | $0.0105000 | $0.0105000 | $0.009693 |
| 2020-05-20 | $0.0105000 | $0.0099800 | $0.0102700 | $0.0099760 |
| 2020-05-21 | $0.0099800 | $0.009444 | $0.009444 | $0.009444 |
| 2020-05-22 | $0.009444 | $0.009858 | $0.009858 | $0.009858 |
| 2020-05-23 | $0.009858 | $0.008268 | $0.009831 | $0.008268 |
| 2020-05-24 | $0.008268 | $0.0100400 | $0.0100400 | $0.007991 |
| 2020-05-25 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-05-26 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-05-27 | $0.0101100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-05-28 | $0.0104700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-05-29 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-05-30 | $0.0110900 | $0.0119300 | $0.0129100 | $0.0119300 |
| 2020-05-31 | $0.0119300 | $0.0112000 | $0.0129800 | $0.0112000 |
| 2020-06-01 | $0.0112000 | $0.0109200 | $0.0120000 | $0.0109200 |
| 2020-06-02 | $0.0109200 | $0.008214 | $0.0118900 | $0.008214 |
| 2020-06-03 | $0.008214 | $0.0100300 | $0.0113700 | $0.008447 |
| 2020-06-04 | $0.0100300 | $0.0117000 | $0.0117000 | $0.008987 |
| 2020-06-05 | $0.0117000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-06 | $0.0115500 | $0.008565 | $0.0116400 | $0.008565 |
| 2020-06-07 | $0.008565 | $0.008444 | $0.008667 | $0.007656 |
| 2020-06-08 | $0.008444 | $0.008503 | $0.008503 | $0.008503 |
| 2020-06-09 | $0.008503 | $0.0104300 | $0.0104300 | $0.008418 |
| 2020-06-10 | $0.0104300 | $0.0099200 | $0.0121600 | $0.0099200 |
| 2020-06-11 | $0.0099200 | $0.009208 | $0.009208 | $0.009208 |
| 2020-06-12 | $0.009208 | $0.009502 | $0.009502 | $0.009502 |
| 2020-06-13 | $0.009502 | $0.009528 | $0.009528 | $0.009528 |
| 2020-06-14 | $0.009528 | $0.009264 | $0.009264 | $0.009264 |
| 2020-06-15 | $0.009264 | $0.009239 | $0.009239 | $0.009239 |
| 2020-06-16 | $0.009239 | $0.0102300 | $0.0105900 | $0.009414 |
| 2020-06-17 | $0.0102300 | $0.008899 | $0.0101600 | $0.007948 |
| 2020-06-18 | $0.008899 | $0.009250 | $0.009250 | $0.008371 |
| 2020-06-19 | $0.009250 | $0.0102900 | $0.0102900 | $0.009148 |
| 2020-06-20 | $0.0102900 | $0.008425 | $0.0103000 | $0.007920 |
| 2020-06-21 | $0.008425 | $0.008386 | $0.008386 | $0.008386 |
| 2020-06-22 | $0.008386 | $0.009275 | $0.009771 | $0.008956 |
| 2020-06-23 | $0.009275 | $0.008105 | $0.009269 | $0.008105 |
| 2020-06-24 | $0.008105 | $0.007818 | $0.008003 | $0.007818 |
| 2020-06-25 | $0.007818 | $0.008641 | $0.008641 | $0.007744 |
| 2020-06-26 | $0.008641 | $0.008352 | $0.008534 | $0.008348 |
| 2020-06-27 | $0.008352 | $0.007949 | $0.008612 | $0.007949 |
| 2020-06-28 | $0.007949 | $0.0101200 | $0.0101200 | $0.008059 |
| 2020-06-29 | $0.0101200 | $0.008205 | $0.0102500 | $0.008205 |
| 2020-06-30 | $0.008205 | $0.008132 | $0.008132 | $0.008123 |
| 2020-07-01 | $0.008132 | $0.008459 | $0.0104000 | $0.008329 |
| 2020-07-02 | $0.008459 | $0.008604 | $0.008604 | $0.007549 |
| 2020-07-03 | $0.008604 | $0.0137100 | $0.0137100 | $0.008553 |
| 2020-07-04 | $0.0137100 | $0.0222600 | $0.0222600 | $0.0109300 |
| 2020-07-05 | $0.0222600 | $0.0182400 | $0.0262200 | $0.0150000 |
| 2020-07-06 | $0.0182400 | $0.0187300 | $0.0319100 | $0.0147000 |
| 2020-07-07 | $0.0187300 | $0.0331500 | $0.0335100 | $0.0185400 |
| 2020-07-08 | $0.0331500 | $0.0327200 | $0.0342200 | $0.0210000 |
| 2020-07-09 | $0.0327200 | $0.0314700 | $0.0355900 | $0.0314700 |
| 2020-07-10 | $0.0314700 | $0.0490400 | $0.0490400 | $0.0313600 |
| 2020-07-11 | $0.0490400 | $0.0530 | $0.0598 | $0.0474400 |
| 2020-07-12 | $0.0530 | $0.0458200 | $0.0537 | $0.0404600 |
| 2020-07-13 | $0.0458200 | $0.0331300 | $0.0452000 | $0.0313800 |
| 2020-07-14 | $0.0331300 | $0.0317400 | $0.0480900 | $0.0290900 |
| 2020-07-15 | $0.0317400 | $0.0314000 | $0.0445800 | $0.0314000 |
| 2020-07-16 | $0.0314000 | $0.0364400 | $0.0410500 | $0.0306000 |
| 2020-07-17 | $0.0364400 | $0.0233500 | $0.0363100 | $0.0233500 |
| 2020-07-18 | $0.0233500 | $0.0212500 | $0.0259400 | $0.0212400 |
| 2020-07-19 | $0.0212500 | $0.0216500 | $0.0216500 | $0.0215500 |
| 2020-07-20 | $0.0216500 | $0.0217300 | $0.0247700 | $0.0212800 |
| 2020-07-21 | $0.0217300 | $0.0233800 | $0.0233800 | $0.0172300 |
| 2020-07-22 | $0.0233800 | $0.0218300 | $0.0343600 | $0.0186200 |
| 2020-07-23 | $0.0218300 | $0.0275600 | $0.0327200 | $0.0227700 |
| 2020-07-24 | $0.0275600 | $0.0360100 | $0.0360100 | $0.0252300 |
| 2020-07-25 | $0.0360100 | $0.0282300 | $0.0393700 | $0.0282300 |
| 2020-07-26 | $0.0282300 | $0.0294300 | $0.0294300 | $0.0249200 |
| 2020-07-27 | $0.0294300 | $0.0290100 | $0.0304600 | $0.0225700 |
| 2020-07-28 | $0.0290100 | $0.0287600 | $0.0317500 | $0.0222300 |
| 2020-07-29 | $0.0287600 | $0.0301800 | $0.0301800 | $0.0224100 |
| 2020-07-30 | $0.0301800 | $0.0313700 | $0.0368800 | $0.0313700 |
| 2020-07-31 | $0.0313700 | $0.0247100 | $0.0381500 | $0.0245400 |
| 2020-08-01 | $0.0247100 | $0.0271300 | $0.0278000 | $0.0271300 |
| 2020-08-02 | $0.0271300 | $0.0260600 | $0.0260600 | $0.0236000 |
| 2020-08-03 | $0.0260600 | $0.0259600 | $0.0281000 | $0.0259600 |
| 2020-08-04 | $0.0259600 | $0.0272900 | $0.0272900 | $0.0262100 |
| 2020-08-05 | $0.0272900 | $0.0268500 | $0.0280800 | $0.0179500 |
| 2020-08-06 | $0.0268500 | $0.0239700 | $0.0264500 | $0.0239700 |
| 2020-08-07 | $0.0239700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-08-08 | $0.0230300 | $0.0247100 | $0.0258500 | $0.0241200 |
| 2020-08-09 | $0.0247100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-08-10 | $0.0242600 | $0.0296800 | $0.0296800 | $0.0246000 |
| 2020-08-11 | $0.0296800 | $0.0300100 | $0.0322100 | $0.0236400 |
| 2020-08-12 | $0.0300100 | $0.0487900 | $0.0487900 | $0.0234600 |
| 2020-08-13 | $0.0487900 | $0.0319200 | $0.0536 | $0.0319200 |
| 2020-08-14 | $0.0319200 | $0.0329300 | $0.0434100 | $0.0329300 |
| 2020-08-15 | $0.0329300 | $0.0324900 | $0.0367700 | $0.0324900 |
| 2020-08-16 | $0.0324900 | $0.0364400 | $0.0429500 | $0.0325800 |
| 2020-08-17 | $0.0364400 | $0.0323400 | $0.0426900 | $0.0323400 |
| 2020-08-18 | $0.0323400 | $0.0354800 | $0.0359000 | $0.0316800 |
| 2020-08-19 | $0.0354800 | $0.0314000 | $0.0403600 | $0.0305900 |
| 2020-08-20 | $0.0314000 | $0.0411900 | $0.0411900 | $0.0312000 |
| 2020-08-21 | $0.0411900 | $0.0384100 | $0.0384100 | $0.0291000 |
| 2020-08-22 | $0.0384100 | $0.0427100 | $0.0454800 | $0.0356000 |
| 2020-08-23 | $0.0427100 | $0.0351600 | $0.0429800 | $0.0327200 |
| 2020-08-24 | $0.0351600 | $0.0412100 | $0.0412100 | $0.0346800 |
| 2020-08-25 | $0.0412100 | $0.0406700 | $0.0406700 | $0.0345000 |
| 2020-08-26 | $0.0406700 | $0.0429300 | $0.0429300 | $0.0409600 |
| 2020-08-27 | $0.0429300 | $0.0422600 | $0.0521 | $0.0421500 |
| 2020-08-28 | $0.0422600 | $0.0405800 | $0.0436300 | $0.0405800 |
| 2020-08-29 | $0.0405800 | $0.0358900 | $0.0409200 | $0.0358900 |
| 2020-08-30 | $0.0358900 | $0.0363800 | $0.0386100 | $0.0287000 |
| 2020-08-31 | $0.0363800 | $0.0243400 | $0.0368100 | $0.0235100 |
| 2020-09-01 | $0.0243400 | $0.0257700 | $0.0266700 | $0.0257700 |
| 2020-09-02 | $0.0257700 | $0.0197900 | $0.0238300 | $0.0193500 |
| 2020-09-03 | $0.0197900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-09-04 | $0.0172100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-09-05 | $0.0173700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-09-06 | $0.0150900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-09-07 | $0.0158700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-09-08 | $0.0159200 | $0.0141700 | $0.0151900 | $0.0134900 |
| 2020-09-09 | $0.0141700 | $0.0197800 | $0.0197800 | $0.0147500 |
| 2020-09-10 | $0.0197800 | $0.0220900 | $0.0220900 | $0.0207300 |
| 2020-09-11 | $0.0220900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-09-12 | $0.0224400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-09-13 | $0.0232700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-09-14 | $0.0219800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-09-15 | $0.0226300 | $0.0163900 | $0.0218500 | $0.0163900 |
| 2020-09-16 | $0.0163900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-09-17 | $0.0164300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-09-18 | $0.0175300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-09-19 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-09-20 | $0.0173400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-09-21 | $0.0167000 | $0.0124900 | $0.0153100 | $0.0124900 |
| 2020-09-22 | $0.0124900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-09-23 | $0.0126400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-09-24 | $0.0117500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-09-25 | $0.0128200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-09-26 | $0.0129200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-09-27 | $0.0130000 | $0.0114500 | $0.0131300 | $0.0107300 |
| 2020-09-28 | $0.0114500 | $0.0194700 | $0.0194700 | $0.0113300 |
| 2020-09-29 | $0.0194700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-09-30 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-10-01 | $0.0197900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-10-02 | $0.0194200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-10-03 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-10-04 | $0.0190500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-10-05 | $0.0194000 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-06 | $0.0194600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-10-07 | $0.0187500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-10-08 | $0.0188100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-10-09 | $0.0193200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-10 | $0.0201000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-10-11 | $0.0204000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-10-12 | $0.0205900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-10-13 | $0.0212800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-10-14 | $0.0209800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-10-15 | $0.0208500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-10-16 | $0.0207800 | $0.0120900 | $0.0201400 | $0.0120900 |
| 2020-10-29 | $0.0128400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-10-30 | $0.0128000 | $0.0127700 | $0.0128000 | $0.0127700 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0143300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0171600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0194900 | $0.0194900 | $0.0194900 | $0.0194900 |
Märkte
LGO Token Crypto Market
| Pair | Austausch |
|---|---|
| LGO/BTC | bibox |
| LGO/ETH | bibox |
| LGO/ETH | ethermium |
| LGO/ETH | idex |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen