LBRY Credits - Leben LBRY Credits Preis und Marktkapitalisierung

LBRY Credits Crypto Coin Rank 409

Webseite

521,054,807 LBC

24h Vol

9 BTC

1 H

1.19 %

24 H

-14.61 %

7 d

-28.22 %

Heute LBRY Credits Preis in US-Dollar ist derzeit 0.1566 USD, und wenn in konvertiert Bitcoin ist 0.00000316 BTC. Insgesamt 1,646 Münze's sind derzeit auf dem Markt im Umlauf. LBRY Credits Die Preise erfahren derzeit eine Änderung von -14.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars LBRY Credits wurde gehandelt Krypto-Austausch. Erhalten LBRY Credits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

LBRY Credits

Symbol

LBC

Algorithmus

N/A

BTC Preis

0.00000316 BTC

BTC Markt

1,646 BTC

BTC 24h Vol

9 BTC

Insgesamt abgebaute Münzen

521,054,807 LBC

1.19 %

24h

-14.61 %

-28.22 %

N/A

Webseite

N/A

LBC Diagramme

LBC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-07-05	$60.76	$0.4712000	$59.73	$0.3318000
2016-07-06	$0.4712000	$1.04	$1.04	$0.0875
2016-07-07	$1.04	$0.4383000	$1.04	$0.4193000
2016-07-08	$0.4383000	$0.1928000	$0.4573000	$0.1657000
2016-07-09	$0.1928000	$0.2737000	$0.2737000	$0.1325000
2016-07-10	$0.2737000	$0.2330000	$0.3236000	$0.1650000
2016-07-11	$0.2330000	$0.2393000	$0.3227000	$0.2051000
2016-07-12	$0.2393000	$0.5499000	$0.5499000	$0.2183000
2016-07-13	$0.5499000	$1.39	$1.98	$0.3637000
2016-07-14	$1.39	$1.58	$314.76	$1.21
2016-07-15	$1.58	$1.21	$1.66	$1.06
2016-07-16	$1.21	$0.9435000	$1.22	$0.8794000
2016-07-17	$0.9435000	$0.8197000	$0.9773000	$0.7555000
2016-07-18	$0.8197000	$0.6467000	$0.8380000	$0.6140000
2016-07-19	$0.6467000	$0.7872000	$1.13	$0.4767000
2016-07-20	$0.7872000	$0.7102000	$0.9979000	$0.6477000
2016-07-21	$0.7102000	$0.6202000	$0.7357000	$0.5986000
2016-07-22	$0.6202000	$0.5918000	$0.6403000	$0.5716000
2016-07-23	$0.5918000	$0.5587000	$0.5984000	$0.5554000
2016-07-24	$0.5587000	$0.4762000	$0.5725000	$0.4665000
2016-07-25	$0.4762000	$0.4528000	$0.5449000	$0.4522000
2016-07-26	$0.4528000	$0.3701000	$0.4784000	$0.3522000
2016-07-27	$0.3701000	$0.5682000	$0.8385000	$0.3397000
2016-07-28	$0.5682000	$0.4996000	$0.7241000	$0.4579000
2016-07-29	$0.4996000	$0.4404000	$0.5144000	$0.4391000
2016-07-30	$0.4404000	$0.4116000	$0.4497000	$0.4112000
2016-07-31	$0.4116000	$0.3894000	$0.4614000	$0.3788000
2016-08-01	$0.3894000	$0.3635000	$0.4041000	$0.3547000
2016-08-02	$0.3635000	$0.2852000	$0.3379000	$0.2572000
2016-08-03	$0.2852000	$0.3219000	$0.3506000	$0.2892000
2016-08-04	$0.3219000	$0.3333000	$0.3936000	$0.3200000
2016-08-05	$0.3333000	$0.3416000	$0.3658000	$0.3263000
2016-08-06	$0.3416000	$0.3240000	$0.3620000	$0.3150000
2016-08-07	$0.3240000	$0.3069000	$0.3403000	$0.3014000
2016-08-08	$0.3069000	$0.2882000	$0.3150000	$0.2772000
2016-08-09	$0.2882000	$0.2817000	$0.3286000	$0.2520000
2016-08-10	$0.2817000	$0.2710000	$0.3141000	$0.2710000
2016-08-11	$0.2710000	$0.2527000	$0.2787000	$0.2524000
2016-08-12	$0.2527000	$0.2499000	$0.2708000	$0.2436000
2016-08-13	$0.2499000	$0.2449000	$0.2910000	$0.2289000
2016-08-14	$0.2449000	$0.2174000	$0.2386000	$0.2134000
2016-08-15	$0.2174000	$0.2105000	$0.2321000	$0.2102000
2016-08-16	$0.2105000	$0.2044000	$0.2198000	$0.2030000
2016-08-17	$0.2044000	$0.1841000	$0.2036000	$0.1785000
2016-08-18	$0.1841000	$0.1864000	$0.2115000	$0.1788000
2016-08-19	$0.1864000	$0.1872000	$0.2048000	$0.1813000
2016-08-20	$0.1872000	$0.1845000	$0.1925000	$0.1841000
2016-08-21	$0.1845000	$0.1657000	$0.1852000	$0.1626000
2016-08-22	$0.1657000	$0.1411000	$0.1721000	$0.1367000
2016-08-23	$0.1411000	$0.1225000	$0.1607000	$0.1203000
2016-08-24	$0.1225000	$0.1188000	$0.1327000	$0.1153000
2016-08-25	$0.1188000	$0.1027000	$0.1255000	$0.0984
2016-08-26	$0.1027000	$0.0953	$0.1082000	$0.0924
2016-08-27	$0.0953	$0.1092000	$0.1227000	$0.0922
2016-08-28	$0.1092000	$0.1261000	$0.1532000	$0.1049000
2016-08-29	$0.1261000	$0.1502000	$0.1818000	$0.1214000
2016-08-30	$0.1502000	$0.1271000	$0.1510000	$0.1133000
2016-08-31	$0.1271000	$0.1089000	$0.1306000	$0.1052000
2016-09-01	$0.1089000	$0.1101000	$0.1274000	$0.1030000
2016-09-02	$0.1101000	$0.2114000	$0.2238000	$0.1104000
2016-09-03	$0.2114000	$0.1718000	$0.2578000	$0.1536000
2016-09-04	$0.1718000	$0.1677000	$0.1855000	$0.1474000
2016-09-05	$0.1677000	$0.1742000	$0.2050000	$0.1573000
2016-09-06	$0.1742000	$0.1715000	$0.1869000	$0.1588000
2016-09-07	$0.1715000	$0.2067000	$0.2726000	$0.1654000
2016-09-08	$0.2067000	$0.2219000	$0.2748000	$0.2061000
2016-09-09	$0.2219000	$0.2020000	$0.2313000	$0.1753000
2016-09-10	$0.2020000	$0.1794000	$0.2028000	$0.1744000
2016-09-11	$0.1794000	$0.1687000	$0.1806000	$0.1595000
2016-09-12	$0.1687000	$0.1803000	$0.1970000	$0.1637000
2016-09-13	$0.1803000	$0.1802000	$0.1887000	$0.1690000
2016-09-14	$0.1802000	$0.1654000	$0.1883000	$0.1654000
2016-09-15	$0.1654000	$0.1534000	$0.1743000	$0.1532000
2016-09-16	$0.1534000	$0.1420000	$0.1605000	$0.1382000
2016-09-17	$0.1420000	$0.1486000	$0.1629000	$0.1380000
2016-09-18	$0.1486000	$0.1468000	$0.1586000	$0.1416000
2016-09-19	$0.1468000	$0.1401000	$0.1486000	$0.1387000
2016-09-20	$0.1401000	$0.1300000	$0.1430000	$0.1250000
2016-09-21	$0.1300000	$0.1197000	$0.1281000	$0.1197000
2016-09-22	$0.1197000	$0.1169000	$0.1261000	$0.1138000
2016-09-23	$0.1169000	$0.1162000	$0.1250000	$0.1146000
2016-09-24	$0.1162000	$0.1264000	$0.1351000	$0.1144000
2016-09-25	$0.1264000	$0.1290000	$0.1317000	$0.1208000
2016-09-26	$0.1290000	$0.1205000	$0.1306000	$0.1195000
2016-09-27	$0.1205000	$0.1165000	$0.1219000	$0.1129000
2016-09-28	$0.1165000	$0.1151000	$0.1182000	$0.1122000
2016-09-29	$0.1151000	$0.1153000	$0.1185000	$0.1120000
2016-09-30	$0.1153000	$0.1112000	$0.1168000	$0.1098000
2016-10-01	$0.1112000	$0.1064000	$0.1148000	$0.1043000
2016-10-02	$0.1064000	$0.1081000	$0.1214000	$0.1015000
2016-10-03	$0.1081000	$0.1124000	$0.1348000	$0.1061000
2016-10-04	$0.1124000	$0.1054000	$0.1139000	$0.1011000
2016-10-05	$0.1054000	$0.1095000	$0.1172000	$0.1016000
2016-10-06	$0.1095000	$0.1048000	$0.1115000	$0.1026000
2016-10-07	$0.1048000	$0.1017000	$0.1070000	$0.1016000
2016-10-08	$0.1017000	$0.0936	$0.1037000	$0.0925
2016-10-09	$0.0936	$0.0947	$0.1002000	$0.0928
2016-10-10	$0.0947	$0.0815	$0.0975	$0.0741
2016-10-11	$0.0815	$0.0807	$0.0915	$0.0738
2016-10-12	$0.0807	$0.0800	$0.0908	$0.0745
2016-10-13	$0.0800	$0.0781	$0.0831	$0.0755
2016-10-14	$0.0781	$0.0748	$0.0813	$0.0701
2016-10-15	$0.0748	$0.0724	$0.0782	$0.0719
2016-10-16	$0.0724	$0.0690	$0.0739	$0.0684
2016-10-17	$0.0690	$0.0623	$0.0714	$0.0613
2016-10-18	$0.0623	$0.0628	$0.0695	$0.0617
2016-10-19	$0.0628	$0.0568	$0.0640	$0.0553
2016-10-20	$0.0568	$0.0549	$0.0581	$0.0515
2016-10-21	$0.0549	$0.0580	$0.0681	$0.0540
2016-10-22	$0.0580	$0.0547	$0.0603	$0.0532
2016-10-23	$0.0547	$0.0480400	$0.0546	$0.0466000
2016-10-24	$0.0480400	$0.0451800	$0.0503	$0.0444800
2016-10-25	$0.0451800	$0.0436800	$0.0494600	$0.0435600
2016-10-26	$0.0436800	$0.0411400	$0.0465300	$0.0411300
2016-10-27	$0.0411400	$0.0390200	$0.0440700	$0.0377400
2016-10-28	$0.0390200	$0.0326800	$0.0418100	$0.0322000
2016-10-29	$0.0326800	$0.0253000	$0.0349700	$0.0215600
2016-10-30	$0.0253000	$0.0288600	$0.0324000	$0.0244100
2016-10-31	$0.0288600	$0.0348400	$0.0437300	$0.0256100
2016-11-01	$0.0348400	$0.0356500	$0.0513	$0.0293800
2016-11-02	$0.0356500	$0.0354200	$0.0397800	$0.0326500
2016-11-03	$0.0354200	$0.0325200	$0.0346100	$0.0310700
2016-11-04	$0.0325200	$0.0320900	$0.0350300	$0.0320900
2016-11-05	$0.0320900	$0.0298200	$0.0327300	$0.0296200
2016-11-06	$0.0298200	$0.0287200	$0.0312000	$0.0277100
2016-11-07	$0.0287200	$0.0283600	$0.0335600	$0.0264500
2016-11-08	$0.0283600	$0.0264700	$0.0321500	$0.0254800
2016-11-09	$0.0264700	$0.0249700	$0.0274600	$0.0241100
2016-11-10	$0.0249700	$0.0253500	$0.0272500	$0.0243000
2016-11-11	$0.0253500	$0.0235800	$0.0271400	$0.0235800
2016-11-12	$0.0235800	$0.0211400	$0.0239700	$0.0207300
2016-11-13	$0.0211400	$0.0184100	$0.0211000	$0.0181300
2016-11-14	$0.0184100	$0.0195700	$0.0208100	$0.0176700
2016-11-15	$0.0195700	$0.0185100	$0.0198500	$0.0179300
2016-11-16	$0.0185100	$0.0153400	$0.0196300	$0.0138900
2016-11-17	$0.0153400	$0.0147000	$0.0163700	$0.0139400
2016-11-18	$0.0147000	$0.0147900	$0.0164100	$0.0146500
2016-11-19	$0.0147900	$0.0138700	$0.0150100	$0.0138100
2016-11-20	$0.0138700	$0.0129200	$0.0141300	$0.0127500
2016-11-21	$0.0129200	$0.0175200	$0.0222900	$0.0128300
2016-11-22	$0.0175200	$0.0171700	$0.0225600	$0.0158700
2016-11-23	$0.0171700	$0.0156400	$0.0176900	$0.0149400
2016-11-24	$0.0156400	$0.0128200	$0.0160500	$0.0128100
2016-11-25	$0.0128200	$0.0142000	$0.0173800	$0.0127600
2016-11-26	$0.0142000	$0.0164800	$0.0174700	$0.0139900
2016-11-27	$0.0164800	$0.0160500	$0.0196500	$0.0151000
2016-11-28	$0.0160500	$0.0154400	$0.0191800	$0.0152800
2016-11-29	$0.0154400	$0.0151500	$0.0160900	$0.0149600
2016-11-30	$0.0151500	$0.0158900	$0.0179000	$0.0150100
2016-12-01	$0.0158900	$0.0139800	$0.0173800	$0.0139600
2016-12-02	$0.0139800	$0.0127400	$0.0147500	$0.0127400
2016-12-03	$0.0127400	$0.0130700	$0.0137100	$0.0125200
2016-12-04	$0.0130700	$0.0133400	$0.0141900	$0.0125100
2016-12-05	$0.0133400	$0.0119300	$0.0140700	$0.0119300
2016-12-06	$0.0119300	$0.0125200	$0.0140500	$0.0116500
2016-12-07	$0.0125200	$0.0126300	$0.0147300	$0.0123500
2016-12-08	$0.0126300	$0.0129200	$0.0138500	$0.0124900
2016-12-09	$0.0129200	$0.0134500	$0.0146500	$0.0127600
2016-12-10	$0.0134500	$0.0129400	$0.0137800	$0.0129000
2016-12-11	$0.0129400	$0.0127500	$0.0133300	$0.0126900
2016-12-12	$0.0127500	$0.0135500	$0.0137200	$0.0121400
2016-12-13	$0.0135500	$0.0128600	$0.0136200	$0.0124900
2016-12-14	$0.0128600	$0.0138400	$0.0157100	$0.0121200
2016-12-15	$0.0138400	$0.0138800	$0.0155000	$0.0128400
2016-12-16	$0.0138800	$0.0135900	$0.0146700	$0.0133600
2016-12-17	$0.0135900	$0.0130900	$0.0140600	$0.0129800
2016-12-18	$0.0130900	$0.0133300	$0.0137800	$0.0126300
2016-12-19	$0.0133300	$0.0124900	$0.0134300	$0.0124900
2016-12-20	$0.0124900	$0.0124000	$0.0130000	$0.0124000
2016-12-21	$0.0124000	$0.0114600	$0.0131200	$0.0103000
2016-12-22	$0.0114600	$0.0104100	$0.0121700	$0.0099780
2016-12-23	$0.0104100	$0.0104600	$0.0117400	$0.0103800
2016-12-24	$0.0104600	$0.0112400	$0.0118000	$0.0099530
2016-12-25	$0.0112400	$0.0106900	$0.0115700	$0.0104200
2016-12-26	$0.0106900	$0.0114400	$0.0118500	$0.0105700
2016-12-27	$0.0114400	$0.0107500	$0.0125200	$0.0105300
2016-12-28	$0.0107500	$0.0107900	$0.0124000	$0.009741
2016-12-29	$0.0107900	$0.0115700	$0.0126400	$0.0107100
2016-12-30	$0.0115700	$0.0111600	$0.0119900	$0.0109400
2016-12-31	$0.0111600	$0.0109600	$0.0121400	$0.0109100
2017-01-01	$0.0109600	$0.0105100	$0.0115100	$0.0101800
2017-01-02	$0.0105100	$0.0106400	$0.0122400	$0.009662
2017-01-03	$0.0106400	$0.0105100	$0.0113700	$0.009837
2017-01-04	$0.0105100	$0.0119000	$0.0133100	$0.0108500
2017-01-05	$0.0119000	$0.0106800	$0.0113600	$0.009884
2017-01-06	$0.0106800	$0.0125700	$0.0142600	$0.009287
2017-01-07	$0.0125700	$0.0115400	$0.0135500	$0.0114700
2017-01-08	$0.0115400	$0.0116800	$0.0123600	$0.0112300
2017-01-09	$0.0116800	$0.0116400	$0.0124500	$0.0113900
2017-01-10	$0.0116400	$0.0111500	$0.0123000	$0.0110800
2017-01-11	$0.0111500	$0.0110000	$0.0116200	$0.009496
2017-01-12	$0.0110000	$0.0107300	$0.0119100	$0.0103500
2017-01-13	$0.0107300	$0.0126400	$0.0127000	$0.0107900
2017-01-14	$0.0126400	$0.0238100	$0.0256400	$0.0123100
2017-01-15	$0.0238100	$0.0279300	$0.0395700	$0.0234400
2017-01-16	$0.0279300	$0.0238900	$0.0292500	$0.0217100
2017-01-17	$0.0238900	$0.0248200	$0.0268900	$0.0205200
2017-01-18	$0.0248200	$0.0261200	$0.0287400	$0.0220400
2017-01-19	$0.0261200	$0.0264600	$0.0276400	$0.0244700
2017-01-20	$0.0264600	$0.0239200	$0.0283900	$0.0229000
2017-01-21	$0.0239200	$0.0240100	$0.0253000	$0.0227400
2017-01-22	$0.0240100	$0.0235500	$0.0248400	$0.0230400
2017-01-23	$0.0235500	$0.0237600	$0.0259400	$0.0225600
2017-01-24	$0.0237600	$0.0202500	$0.0232800	$0.0191000
2017-01-25	$0.0202500	$0.0210500	$0.0224300	$0.0201400
2017-01-26	$0.0210500	$0.0200700	$0.0219600	$0.0179400
2017-01-27	$0.0200700	$0.0249100	$0.0387500	$0.0191000
2017-01-28	$0.0249100	$0.0271100	$0.0347600	$0.0229800
2017-01-29	$0.0271100	$0.0303400	$0.0347100	$0.0269500
2017-01-30	$0.0303400	$0.0340800	$0.0358700	$0.0287200
2017-01-31	$0.0340800	$0.0361300	$0.0459500	$0.0287100
2017-02-01	$0.0361300	$0.0332400	$0.0388000	$0.0324100
2017-02-02	$0.0332400	$0.0295300	$0.0347300	$0.0281100
2017-02-03	$0.0295300	$0.0296100	$0.0312500	$0.0274500
2017-02-04	$0.0296100	$0.0296600	$0.0317000	$0.0288700
2017-02-05	$0.0296600	$0.0264400	$0.0298600	$0.0264000
2017-02-06	$0.0264400	$0.0267500	$0.0279600	$0.0252300
2017-02-07	$0.0267500	$0.0265100	$0.0301600	$0.0262300
2017-02-08	$0.0265100	$0.0253300	$0.0278100	$0.0245400
2017-02-09	$0.0253300	$0.0248800	$0.0251600	$0.0225500
2017-02-10	$0.0248800	$0.0247700	$0.0256800	$0.0240900
2017-02-11	$0.0247700	$0.0248100	$0.0256000	$0.0246000
2017-02-12	$0.0248100	$0.0243800	$0.0261000	$0.0236800
2017-02-13	$0.0243800	$0.0237000	$0.0250900	$0.0231900
2017-02-14	$0.0237000	$0.0223400	$0.0242300	$0.0215700
2017-02-15	$0.0223400	$0.0229700	$0.0237800	$0.0222200
2017-02-16	$0.0229700	$0.0231400	$0.0241400	$0.0226700
2017-02-17	$0.0231400	$0.0227900	$0.0261700	$0.0222500
2017-02-18	$0.0227900	$0.0219500	$0.0262800	$0.0213000
2017-02-19	$0.0219500	$0.0199600	$0.0220400	$0.0189600
2017-02-20	$0.0199600	$0.0198700	$0.0216800	$0.0195800
2017-02-21	$0.0198700	$0.0174700	$0.0209800	$0.0170300
2017-02-22	$0.0174700	$0.0191200	$0.0206800	$0.0168100
2017-02-23	$0.0191200	$0.0199500	$0.0214600	$0.0188100
2017-02-24	$0.0199500	$0.0189500	$0.0207400	$0.0168600
2017-02-25	$0.0189500	$0.0205000	$0.0211300	$0.0173400
2017-02-26	$0.0205000	$0.0203500	$0.0225600	$0.0202400
2017-02-27	$0.0203500	$0.0194100	$0.0214700	$0.0190700
2017-02-28	$0.0194100	$0.0191900	$0.0208500	$0.0188300
2017-03-01	$0.0191900	$0.0177400	$0.0202600	$0.0177400
2017-03-02	$0.0177400	$0.0180500	$0.0200100	$0.0172000
2017-03-03	$0.0180500	$0.0178900	$0.0191600	$0.0174000
2017-03-04	$0.0178900	$0.0181100	$0.0200900	$0.0167800
2017-03-05	$0.0181100	$0.0202000	$0.0234300	$0.0179100
2017-03-06	$0.0202000	$0.0209400	$0.0219300	$0.0185400
2017-03-07	$0.0209400	$0.0195800	$0.0208200	$0.0179200
2017-03-08	$0.0195800	$0.0198100	$0.0210000	$0.0177800
2017-03-09	$0.0198100	$0.0189200	$0.0220200	$0.0184500
2017-03-10	$0.0189200	$0.0175800	$0.0189000	$0.0158300
2017-03-11	$0.0175800	$0.0188200	$0.0191900	$0.0182800
2017-03-12	$0.0188200	$0.0196400	$0.0209900	$0.0189400
2017-03-13	$0.0196400	$0.0223100	$0.0284700	$0.0196100
2017-03-14	$0.0223100	$0.0325600	$0.0382900	$0.0223800
2017-03-15	$0.0325600	$0.0323100	$0.0403000	$0.0307100
2017-03-16	$0.0323100	$0.0298100	$0.0340800	$0.0277200
2017-03-17	$0.0298100	$0.0253500	$0.0287100	$0.0249100
2017-03-18	$0.0253500	$0.0231800	$0.0253100	$0.0218500
2017-03-19	$0.0231800	$0.0246500	$0.0265200	$0.0235900
2017-03-20	$0.0246500	$0.0292600	$0.0316300	$0.0246500
2017-03-21	$0.0292600	$0.0292000	$0.0385100	$0.0285700
2017-03-22	$0.0292000	$0.0306100	$0.0336100	$0.0268300
2017-03-23	$0.0306100	$0.0348200	$0.0351800	$0.0292800
2017-03-24	$0.0348200	$0.0315100	$0.0331700	$0.0300400
2017-03-25	$0.0315100	$0.0310000	$0.0338200	$0.0281800
2017-03-26	$0.0310000	$0.0378700	$0.0417100	$0.0307300
2017-03-27	$0.0378700	$0.0387600	$0.0454900	$0.0377300
2017-03-28	$0.0387600	$0.0565	$0.0572	$0.0356300
2017-03-29	$0.0565	$0.0596	$0.0749	$0.0524
2017-03-30	$0.0596	$0.0546	$0.0600	$0.0474400
2017-03-31	$0.0546	$0.0535	$0.0601	$0.0450900
2017-04-01	$0.0535	$0.0521	$0.0555	$0.0482600
2017-04-02	$0.0521	$0.0568	$0.0646	$0.0502
2017-04-03	$0.0568	$0.0528	$0.0594	$0.0505
2017-04-04	$0.0528	$0.0485400	$0.0527	$0.0458400
2017-04-05	$0.0485400	$0.0600	$0.0623	$0.0453500
2017-04-06	$0.0600	$0.0484900	$0.0639	$0.0446000
2017-04-07	$0.0484900	$0.0468200	$0.0537	$0.0453500
2017-04-08	$0.0468200	$0.0520	$0.0548	$0.0464300
2017-04-09	$0.0520	$0.0507	$0.0591	$0.0485200
2017-04-10	$0.0507	$0.0554	$0.0577	$0.0486200
2017-04-11	$0.0554	$0.0729	$0.0742	$0.0541
2017-04-12	$0.0729	$0.0660	$0.0747	$0.0619
2017-04-13	$0.0660	$0.0700	$0.0728	$0.0626
2017-04-14	$0.0700	$0.0827	$0.0868	$0.0683
2017-04-15	$0.0827	$0.0846	$0.0919	$0.0770
2017-04-16	$0.0846	$0.0786	$0.0854	$0.0769
2017-04-17	$0.0786	$0.0814	$0.0910	$0.0776
2017-04-18	$0.0814	$0.0813	$0.0867	$0.0736
2017-04-19	$0.0813	$0.0785	$0.0845	$0.0747
2017-04-20	$0.0785	$0.0786	$0.0859	$0.0720
2017-04-21	$0.0786	$0.0750	$0.0801	$0.0744
2017-04-22	$0.0750	$0.0754	$0.0790	$0.0735
2017-04-23	$0.0754	$0.0703	$0.0763	$0.0695
2017-04-24	$0.0703	$0.0736	$0.0775	$0.0676
2017-04-25	$0.0736	$0.0816	$0.0871	$0.0732
2017-04-26	$0.0816	$0.0812	$0.0879	$0.0781
2017-04-27	$0.0812	$0.0786	$0.0854	$0.0763
2017-04-28	$0.0786	$0.0812	$0.0854	$0.0773
2017-04-29	$0.0812	$0.0824	$0.0891	$0.0809
2017-04-30	$0.0824	$0.0848	$0.0898	$0.0831
2017-05-01	$0.0848	$0.0758	$0.0917	$0.0662
2017-05-02	$0.0758	$0.0772	$0.0829	$0.0691
2017-05-03	$0.0772	$0.0732	$0.0821	$0.0711
2017-05-04	$0.0732	$0.0797	$0.0841	$0.0740
2017-05-05	$0.0797	$0.0814	$0.0932	$0.0787
2017-05-06	$0.0814	$0.0993900	$0.1003000	$0.0812
2017-05-07	$0.0993900	$0.0974	$0.1166000	$0.0945
2017-05-08	$0.0974	$0.1542000	$0.2082000	$0.1009000
2017-05-09	$0.1542000	$0.1361000	$0.1993000	$0.1131000
2017-05-10	$0.1361000	$0.1379000	$0.1577000	$0.1259000
2017-05-11	$0.1379000	$0.1253000	$0.1455000	$0.1092000
2017-05-12	$0.1253000	$0.1444000	$0.1676000	$0.1146000
2017-05-13	$0.1444000	$0.1351000	$0.1624000	$0.1323000
2017-05-14	$0.1351000	$0.1503000	$0.1568000	$0.1329000
2017-05-15	$0.1503000	$0.1441000	$0.1786000	$0.1384000
2017-05-16	$0.1441000	$0.1464000	$0.1521000	$0.1298000
2017-05-17	$0.1464000	$0.1648000	$0.1793000	$0.1264000
2017-05-18	$0.1648000	$0.1594000	$0.1848000	$0.1519000
2017-05-19	$0.1594000	$0.1747000	$0.1822000	$0.1624000
2017-05-20	$0.1747000	$0.2193000	$0.2214000	$0.1765000
2017-05-21	$0.2193000	$0.2390000	$0.2827000	$0.1955000
2017-05-22	$0.2390000	$0.2328000	$0.2541000	$0.1898000
2017-05-23	$0.2328000	$0.2407000	$0.2652000	$0.2210000
2017-05-24	$0.2407000	$0.2475000	$0.2736000	$0.2416000
2017-05-25	$0.2475000	$0.2136000	$0.2420000	$0.1840000
2017-05-26	$0.2136000	$0.1786000	$0.2204000	$0.1766000
2017-05-27	$0.1786000	$0.1650000	$0.1741000	$0.1410000
2017-05-28	$0.1645000	$0.1832000	$0.2237000	$0.1677000
2017-05-29	$0.1832000	$0.1869000	$0.2109000	$0.1816000
2017-05-30	$0.1869000	$0.1799000	$0.1914000	$0.1744000
2017-05-31	$0.1799000	$0.2036000	$0.2219000	$0.1826000
2017-06-01	$0.2036000	$0.2084000	$0.2201000	$0.2014000
2017-06-02	$0.2084000	$0.2379000	$0.2480000	$0.2144000
2017-06-03	$0.2379000	$0.3146000	$0.3648000	$0.2419000
2017-06-04	$0.3146000	$0.3054000	$0.3746000	$0.2804000
2017-06-05	$0.3054000	$0.3668000	$0.3855000	$0.3241000
2017-06-06	$0.3668000	$0.3476000	$0.4214000	$0.3083000
2017-06-07	$0.3476000	$0.5130000	$0.6077000	$0.3230000
2017-06-08	$0.5130000	$0.5113000	$0.5911000	$0.4769000
2017-06-09	$0.5113000	$0.6967000	$0.6970000	$0.5063000
2017-06-10	$0.6967000	$0.5786000	$0.7187000	$0.5603000
2017-06-11	$0.5786000	$0.5305000	$0.6649000	$0.4989000
2017-06-12	$0.5305000	$0.4578000	$0.5029000	$0.4248000
2017-06-13	$0.4578000	$0.5822000	$0.6473000	$0.4620000
2017-06-14	$0.5822000	$0.5907000	$0.6758000	$0.4939000
2017-06-15	$0.5907000	$0.6578000	$0.8256000	$0.5835000
2017-06-16	$0.6578000	$0.7701000	$0.8211000	$0.6610000
2017-06-17	$0.7701000	$0.7418000	$0.8207000	$0.7041000
2017-06-18	$0.7418000	$0.6943000	$0.7235000	$0.6423000
2017-06-19	$0.6943000	$0.7796000	$0.8397000	$0.6885000
2017-06-20	$0.7796000	$0.8277000	$0.8657000	$0.7448000
2017-06-21	$0.8277000	$0.9058000	$1.03	$0.7971000
2017-06-22	$0.9058000	$0.8593000	$1.03	$0.7978000
2017-06-23	$0.8593000	$0.8147000	$0.8692000	$0.7920000
2017-06-24	$0.8147000	$0.7532000	$0.7933000	$0.7128000
2017-06-25	$0.7532000	$0.6387000	$0.7444000	$0.5757000
2017-06-26	$0.6387000	$0.5641000	$0.6724000	$0.4674000
2017-06-27	$0.5641000	$0.6028000	$0.6514000	$0.5170000
2017-06-28	$0.6028000	$0.6674000	$0.7367000	$0.5743000
2017-06-29	$0.6674000	$0.6230000	$0.7258000	$0.5984000
2017-06-30	$0.6230000	$0.5400000	$0.6105000	$0.5326000
2017-07-01	$0.5400000	$0.5048000	$0.5676000	$0.4791000
2017-07-02	$0.5048000	$0.6159000	$0.6432000	$0.4992000
2017-07-03	$0.6159000	$0.5976000	$0.6251000	$0.5546000
2017-07-04	$0.5976000	$0.6813000	$0.6928000	$0.5889000
2017-07-05	$0.6813000	$0.6315000	$0.6948000	$0.6144000
2017-07-06	$0.6315000	$0.6157000	$0.6640000	$0.6107000
2017-07-07	$0.6157000	$0.4920000	$0.5920000	$0.4814000
2017-07-08	$0.4920000	$0.5066000	$0.5284000	$0.4371000
2017-07-09	$0.5066000	$0.4387000	$0.5083000	$0.4370000
2017-07-10	$0.4387000	$0.2958000	$0.4137000	$0.2818000
2017-07-11	$0.2958000	$0.2831000	$0.3335000	$0.2355000
2017-07-12	$0.2831000	$0.3518000	$0.3583000	$0.2694000
2017-07-13	$0.3518000	$0.3066000	$0.3657000	$0.2946000
2017-07-14	$0.3066000	$0.2703000	$0.3222000	$0.2484000
2017-07-15	$0.2703000	$0.2340000	$0.2536000	$0.2297000
2017-07-16	$0.2340000	$0.2236000	$0.2324000	$0.2061000
2017-07-17	$0.2236000	$0.2798000	$0.2926000	$0.2591000
2017-07-18	$0.2798000	$0.3111000	$0.3153000	$0.2768000
2017-07-19	$0.3111000	$0.2954000	$0.3419000	$0.2732000
2017-07-20	$0.2954000	$0.4018000	$0.5076000	$0.3671000
2017-07-21	$0.4018000	$0.4417000	$0.4732000	$0.3660000
2017-07-22	$0.4417000	$0.5965000	$0.6065000	$0.4683000
2017-07-23	$0.5965000	$0.5287000	$0.6156000	$0.5122000
2017-07-24	$0.5287000	$0.4908000	$0.5444000	$0.4745000
2017-07-25	$0.4908000	$0.3882000	$0.4662000	$0.3530000
2017-07-26	$0.3882000	$0.3910000	$0.4261000	$0.3780000
2017-07-27	$0.3910000	$0.3914000	$0.4372000	$0.3890000
2017-07-28	$0.3914000	$0.3747000	$0.4134000	$0.3435000
2017-07-29	$0.3747000	$0.4174000	$0.4223000	$0.3614000
2017-07-30	$0.4174000	$0.3779000	$0.4244000	$0.3779000
2017-07-31	$0.3779000	$0.4088000	$0.4587000	$0.3708000
2017-08-01	$0.4088000	$0.4445000	$0.4736000	$0.3755000
2017-08-02	$0.4445000	$0.4960000	$0.5422000	$0.4364000
2017-08-03	$0.4960000	$0.4791000	$0.5154000	$0.4684000
2017-08-04	$0.4791000	$0.4669000	$0.5014000	$0.4485000
2017-08-05	$0.4669000	$0.4914000	$0.5504000	$0.4790000
2017-08-06	$0.4914000	$0.4667000	$0.5006000	$0.4512000
2017-08-07	$0.4667000	$0.5212000	$0.5474000	$0.4729000
2017-08-08	$0.5212000	$0.5106000	$0.5281000	$0.4835000
2017-08-09	$0.5106000	$0.4939000	$0.5154000	$0.4879000
2017-08-10	$0.4939000	$0.4443000	$0.5238000	$0.4268000
2017-08-11	$0.4443000	$0.4539000	$0.5098000	$0.4199000
2017-08-12	$0.4539000	$0.4998000	$0.5215000	$0.4603000
2017-08-13	$0.4998000	$0.4319000	$0.5261000	$0.4144000
2017-08-14	$0.4319000	$0.3770000	$0.4882000	$0.3323000
2017-08-15	$0.3770000	$0.3570000	$0.4436000	$0.3107000
2017-08-16	$0.3570000	$0.3620000	$0.4333000	$0.3518000
2017-08-17	$0.3620000	$0.3258000	$0.3606000	$0.3025000
2017-08-18	$0.3258000	$0.3286000	$0.3690000	$0.3073000
2017-08-19	$0.3286000	$0.3439000	$0.3619000	$0.3110000
2017-08-20	$0.3439000	$0.3949000	$0.4270000	$0.3357000
2017-08-21	$0.3949000	$0.3399000	$0.3955000	$0.3368000
2017-08-22	$0.3399000	$0.3308000	$0.3548000	$0.3256000
2017-08-23	$0.3308000	$0.3385000	$0.3532000	$0.3268000
2017-08-24	$0.3385000	$0.3317000	$0.3631000	$0.3248000
2017-08-25	$0.3317000	$0.3214000	$0.3394000	$0.3077000
2017-08-26	$0.3214000	$0.3266000	$0.3424000	$0.3151000
2017-08-27	$0.3266000	$0.3791000	$0.3869000	$0.3231000
2017-08-28	$0.3791000	$0.3645000	$0.3962000	$0.3569000
2017-08-29	$0.3645000	$0.3426000	$0.3877000	$0.3236000
2017-08-30	$0.3426000	$0.3662000	$0.3864000	$0.3403000
2017-08-31	$0.3662000	$0.3798000	$0.3949000	$0.3648000
2017-09-01	$0.3798000	$0.4168000	$0.4650000	$0.3886000
2017-09-02	$0.4168000	$0.3696000	$0.4088000	$0.3665000
2017-09-03	$0.3696000	$0.3727000	$0.3826000	$0.3541000
2017-09-04	$0.3727000	$0.3145000	$0.3476000	$0.2713000
2017-09-05	$0.3145000	$0.3110000	$0.3279000	$0.2892000
2017-09-06	$0.3110000	$0.3419000	$0.3569000	$0.3229000
2017-09-07	$0.3419000	$0.3486000	$0.3600000	$0.3311000
2017-09-08	$0.3486000	$0.3195000	$0.3486000	$0.2967000
2017-09-09	$0.3195000	$0.3074000	$0.3239000	$0.3011000
2017-09-10	$0.3074000	$0.2829000	$0.3037000	$0.2813000
2017-09-11	$0.2829000	$0.2861000	$0.3093000	$0.2788000
2017-09-12	$0.2861000	$0.2691000	$0.2885000	$0.2627000
2017-09-13	$0.2691000	$0.2387000	$0.2504000	$0.2252000
2017-09-14	$0.2387000	$0.1768000	$0.2011000	$0.1608000
2017-09-15	$0.1768000	$0.1974000	$0.2104000	$0.1815000
2017-09-16	$0.1974000	$0.2052000	$0.2110000	$0.1923000
2017-09-17	$0.2052000	$0.2027000	$0.2084000	$0.1959000
2017-09-18	$0.2027000	$0.2304000	$0.2471000	$0.2251000
2017-09-19	$0.2304000	$0.2195000	$0.2333000	$0.2095000
2017-09-20	$0.2195000	$0.2730000	$0.2792000	$0.2181000
2017-09-21	$0.2730000	$0.2138000	$0.2545000	$0.2116000
2017-09-22	$0.2138000	$0.2041000	$0.2246000	$0.1984000
2017-09-23	$0.2041000	$0.2141000	$0.2192000	$0.2085000
2017-09-24	$0.2141000	$0.2016000	$0.2101000	$0.1904000
2017-09-25	$0.2016000	$0.2205000	$0.2255000	$0.2027000
2017-09-26	$0.2205000	$0.2387000	$0.2417000	$0.2147000
2017-09-27	$0.2387000	$0.2585000	$0.2775000	$0.2432000
2017-09-28	$0.2585000	$0.2372000	$0.2586000	$0.2361000
2017-09-29	$0.2372000	$0.2303000	$0.2374000	$0.2230000
2017-09-30	$0.2303000	$0.2312000	$0.2459000	$0.2310000
2017-10-01	$0.2312000	$0.2476000	$0.2565000	$0.2287000
2017-10-02	$0.2476000	$0.2270000	$0.2508000	$0.2228000
2017-10-03	$0.2270000	$0.2110000	$0.2246000	$0.2083000
2017-10-04	$0.2110000	$0.2027000	$0.2238000	$0.2006000
2017-10-05	$0.2027000	$0.2160000	$0.2325000	$0.1992000
2017-10-06	$0.2160000	$0.2085000	$0.2185000	$0.2038000
2017-10-07	$0.2085000	$0.1986000	$0.2131000	$0.1963000
2017-10-08	$0.1986000	$0.1884000	$0.2137000	$0.1776000
2017-10-09	$0.1884000	$0.1673000	$0.2006000	$0.1599000
2017-10-10	$0.1673000	$0.1702000	$0.1731000	$0.1573000
2017-10-11	$0.1702000	$0.1692000	$0.1864000	$0.1661000
2017-10-12	$0.1692000	$0.1622000	$0.1980000	$0.1602000
2017-10-13	$0.1622000	$0.1619000	$0.2027000	$0.1481000
2017-10-14	$0.1619000	$0.1630000	$0.1887000	$0.1580000
2017-10-15	$0.1630000	$0.1640000	$0.1772000	$0.1568000
2017-10-16	$0.1635000	$0.1611000	$0.1696000	$0.1592000
2017-10-17	$0.1611000	$0.1738000	$0.1873000	$0.1564000
2017-10-18	$0.1738000	$0.1715000	$0.1780000	$0.1626000
2017-10-19	$0.1716000	$0.1594000	$0.1767000	$0.1569000
2017-10-20	$0.1594000	$0.1434000	$0.1732000	$0.1348000
2017-10-21	$0.1434000	$0.1376000	$0.1470000	$0.1328000
2017-10-22	$0.1376000	$0.1472000	$0.1526000	$0.1366000
2017-10-23	$0.1484000	$0.1292000	$0.1530000	$0.1281000
2017-10-24	$0.1292000	$0.1427000	$0.1595000	$0.1201000
2017-10-25	$0.1427000	$0.1436000	$0.1595000	$0.1433000
2017-10-26	$0.1436000	$0.1338000	$0.1540000	$0.1324000
2017-10-27	$0.1338000	$0.1352000	$0.1374000	$0.1288000
2017-10-28	$0.1346000	$0.1378000	$0.1432000	$0.1303000
2017-10-29	$0.1384000	$0.1468000	$0.1692000	$0.1461000
2017-10-30	$0.1466000	$0.1476000	$0.1584000	$0.1428000
2017-10-31	$0.1476000	$0.1435000	$0.1663000	$0.1435000
2017-11-01	$0.1435000	$0.1388000	$0.1629000	$0.1388000
2017-11-02	$0.1388000	$0.1314000	$0.1453000	$0.1155000
2017-11-03	$0.1314000	$0.1304000	$0.1342000	$0.1239000
2017-11-04	$0.1303000	$0.1321000	$0.1388000	$0.1302000
2017-11-05	$0.1321000	$0.1471000	$0.1665000	$0.1321000
2017-11-06	$0.1474000	$0.1478000	$0.1543000	$0.1348000
2017-11-07	$0.1478000	$0.1487000	$0.1601000	$0.1448000
2017-11-08	$0.1489000	$0.1591000	$0.1724000	$0.1308000
2017-11-09	$0.1599000	$0.1747000	$0.1809000	$0.1531000
2017-11-10	$0.1746000	$0.2003000	$0.2365000	$0.1571000
2017-11-11	$0.2014000	$0.2038000	$0.2278000	$0.1866000
2017-11-12	$0.2038000	$0.1659000	$0.1937000	$0.1623000
2017-11-13	$0.1659000	$0.1760000	$0.1899000	$0.1725000
2017-11-14	$0.1760000	$0.2174000	$0.2213000	$0.1734000
2017-11-15	$0.2174000	$0.2030000	$0.2427000	$0.2004000
2017-11-16	$0.2030000	$0.1935000	$0.2303000	$0.1935000
2017-11-17	$0.1935000	$0.1907000	$0.2154000	$0.1786000
2017-11-18	$0.1907000	$0.1925000	$0.2238000	$0.1869000
2017-11-19	$0.1926000	$0.1918000	$0.2110000	$0.1859000
2017-11-20	$0.1914000	$0.1933000	$0.2035000	$0.1899000
2017-11-21	$0.1934000	$0.1877000	$0.1962000	$0.1751000
2017-11-22	$0.1877000	$0.2076000	$0.2195000	$0.1891000
2017-11-23	$0.2075000	$0.1970000	$0.2039000	$0.1912000
2017-11-24	$0.1963000	$0.2063000	$0.2182000	$0.1927000
2017-11-25	$0.2078000	$0.2336000	$0.2535000	$0.2169000
2017-11-26	$0.2330000	$0.2436000	$0.2482000	$0.2317000
2017-11-27	$0.2436000	$0.2831000	$0.3078000	$0.2427000
2017-11-28	$0.2826000	$0.2872000	$0.3668000	$0.2660000
2017-11-29	$0.2873000	$0.2127000	$0.3144000	$0.2126000
2017-11-30	$0.2129000	$0.2372000	$0.2410000	$0.2150000
2017-12-01	$0.2372000	$0.2461000	$0.2626000	$0.2394000
2017-12-02	$0.2461000	$0.2542000	$0.2626000	$0.2403000
2017-12-03	$0.2542000	$0.2961000	$0.3062000	$0.2544000
2017-12-04	$0.2959000	$0.3472000	$0.3768000	$0.2890000
2017-12-05	$0.3472000	$0.3352000	$0.3791000	$0.3262000
2017-12-06	$0.3352000	$0.3180000	$0.3992000	$0.3160000
2017-12-07	$0.3180000	$0.2679000	$0.3926000	$0.2613000
2017-12-08	$0.2660000	$0.3203000	$0.3479000	$0.2133000
2017-12-09	$0.3203000	$0.2789000	$0.3062000	$0.2626000
2017-12-10	$0.2788000	$0.2345000	$0.2870000	$0.2309000
2017-12-11	$0.2345000	$0.2781000	$0.3387000	$0.2552000
2017-12-12	$0.2781000	$0.3015000	$0.3188000	$0.2723000
2017-12-13	$0.3017000	$0.4142000	$0.4450000	$0.2875000
2017-12-14	$0.4135000	$0.3928000	$0.4181000	$0.3562000
2017-12-15	$0.3956000	$0.3848000	$0.4234000	$0.3285000
2017-12-16	$0.3848000	$0.3906000	$0.4492000	$0.3745000
2017-12-17	$0.3906000	$0.4734000	$0.4936000	$0.3792000
2017-12-18	$0.4734000	$0.5644000	$0.6489000	$0.4455000
2017-12-19	$0.5638000	$0.7549000	$0.8497000	$0.5152000
2017-12-20	$0.7543000	$0.6893000	$0.8644000	$0.5413000
2017-12-21	$0.6886000	$0.6906000	$0.7985000	$0.6023000
2017-12-22	$0.6906000	$0.5297000	$0.6090000	$0.4395000
2017-12-23	$0.5297000	$0.6028000	$0.6651000	$0.5535000
2017-12-24	$0.6016000	$0.6239000	$0.6530000	$0.5304000
2017-12-25	$0.6239000	$0.7972000	$0.8656000	$0.6184000
2017-12-26	$0.7778000	$0.7517000	$0.9416000	$0.6298000
2017-12-27	$0.7518000	$0.7065000	$0.7600000	$0.6256000
2017-12-28	$0.7068000	$0.7192000	$0.7387000	$0.5867000
2017-12-29	$0.7192000	$0.7074000	$0.7782000	$0.6730000
2017-12-30	$0.7101000	$0.6298000	$0.6686000	$0.5816000
2017-12-31	$0.6311000	$0.7379000	$0.7735000	$0.6657000
2018-01-01	$0.7454000	$0.8140000	$0.8321000	$0.6796000
2018-01-02	$0.8138000	$0.9617000	$1.10	$0.7449000
2018-01-03	$0.9618000	$1.05	$1.06	$0.8779000
2018-01-04	$1.05	$0.9633000	$1.20	$0.9245000
2018-01-05	$0.9623000	$0.9198000	$1.19	$0.8925000
2018-01-06	$0.9198000	$1.06	$1.18	$0.9316000
2018-01-07	$1.06	$1.15	$1.21	$0.9914000
2018-01-08	$1.15	$1.11	$1.14	$0.9934000
2018-01-09	$1.12	$1.10	$1.14	$0.9972000
2018-01-10	$1.10	$1.06	$1.18	$1.01
2018-01-11	$1.06	$0.9467000	$1.02	$0.8680000
2018-01-12	$0.9401000	$1.21	$1.27	$0.9614000
2018-01-13	$1.21	$1.23	$1.25	$1.14
2018-01-14	$1.23	$1.10	$1.21	$1.09
2018-01-15	$1.10	$1.05	$1.14	$1.01
2018-01-16	$1.05	$0.7056000	$0.8738000	$0.6445000
2018-01-17	$0.7075000	$0.7269000	$0.7543000	$0.6183000
2018-01-18	$0.7343000	$0.7359000	$0.7803000	$0.6839000
2018-01-19	$0.7301000	$0.8185000	$0.8356000	$0.7137000
2018-01-20	$0.8185000	$0.8743000	$0.9142000	$0.8224000
2018-01-21	$0.8753000	$0.7111000	$0.7908000	$0.6777000
2018-01-22	$0.7095000	$0.6139000	$0.6706000	$0.5827000
2018-01-23	$0.6139000	$0.6227000	$0.6380000	$0.5836000
2018-01-24	$0.6225000	$0.6681000	$0.6897000	$0.6241000
2018-01-25	$0.6633000	$0.6243000	$0.6972000	$0.6233000
2018-01-26	$0.6236000	$0.6177000	$0.6557000	$0.6020000
2018-01-27	$0.6177000	$0.7178000	$0.7589000	$0.6359000
2018-01-28	$0.7176000	$0.7236000	$0.7603000	$0.7158000
2018-01-29	$0.7236000	$0.6553000	$0.6908000	$0.6471000
2018-01-30	$0.6516000	$0.5459000	$0.6199000	$0.5194000
2018-01-31	$0.5459000	$0.5667000	$0.5876000	$0.5185000
2018-02-01	$0.5667000	$0.4760000	$0.5331000	$0.4583000
2018-02-02	$0.4760000	$0.4395000	$0.4683000	$0.3715000
2018-02-03	$0.4392000	$0.4623000	$0.4694000	$0.4294000
2018-02-04	$0.4623000	$0.3738000	$0.4107000	$0.3597000
2018-02-05	$0.3738000	$0.2823000	$0.3250000	$0.2714000
2018-02-06	$0.2788000	$0.3274000	$0.3366000	$0.2869000
2018-02-07	$0.3271000	$0.3102000	$0.3319000	$0.3088000
2018-02-08	$0.3102000	$0.3723000	$0.3961000	$0.3364000
2018-02-09	$0.3723000	$0.3921000	$0.4010000	$0.3720000
2018-02-10	$0.3921000	$0.3671000	$0.4028000	$0.3607000
2018-02-11	$0.3671000	$0.3377000	$0.3489000	$0.3272000
2018-02-12	$0.3377000	$0.3652000	$0.3800000	$0.3616000
2018-02-13	$0.3652000	$0.3396000	$0.3516000	$0.3308000
2018-02-14	$0.3396000	$0.3744000	$0.3919000	$0.3693000
2018-02-15	$0.3738000	$0.3864000	$0.3986000	$0.3703000
2018-02-16	$0.3864000	$0.3912000	$0.3997000	$0.3634000
2018-02-17	$0.3912000	$0.4066000	$0.4330000	$0.4049000
2018-02-18	$0.4066000	$0.3591000	$0.3862000	$0.3524000
2018-02-19	$0.3591000	$0.3719000	$0.4071000	$0.3661000
2018-02-20	$0.3719000	$0.3473000	$0.4118000	$0.3414000
2018-02-21	$0.3473000	$0.3236000	$0.3525000	$0.3215000
2018-02-22	$0.3236000	$0.2972000	$0.3315000	$0.2968000
2018-02-23	$0.2972000	$0.3769000	$0.3850000	$0.3059000
2018-02-24	$0.3762000	$0.3410000	$0.3589000	$0.3182000
2018-02-25	$0.3410000	$0.3469000	$0.3469000	$0.3168000
2018-02-26	$0.3471000	$0.3644000	$0.3834000	$0.3529000
2018-02-27	$0.3644000	$0.3818000	$0.3920000	$0.3560000
2018-02-28	$0.3817000	$0.3790000	$0.3969000	$0.3482000
2018-03-01	$0.3794000	$0.4700000	$0.5271000	$0.3908000
2018-03-02	$0.4701000	$0.5047000	$0.5178000	$0.4468000
2018-03-03	$0.5047000	$0.4743000	$0.5374000	$0.4695000
2018-03-04	$0.4743000	$0.5353000	$0.5353000	$0.4348000
2018-03-05	$0.5356000	$0.4938000	$0.5336000	$0.4474000
2018-03-06	$0.4938000	$0.4869000	$0.5074000	$0.4468000
2018-03-07	$0.4869000	$0.4114000	$0.4563000	$0.3982000
2018-03-08	$0.4114000	$0.3591000	$0.4290000	$0.3564000
2018-03-09	$0.3604000	$0.3272000	$0.3582000	$0.3231000
2018-03-10	$0.3253000	$0.2996000	$0.3295000	$0.2995000
2018-03-11	$0.2996000	$0.3161000	$0.3331000	$0.3042000
2018-03-12	$0.3161000	$0.2922000	$0.3060000	$0.2819000
2018-03-13	$0.2915000	$0.2850000	$0.3032000	$0.2714000
2018-03-14	$0.2850000	$0.2526000	$0.2914000	$0.2513000
2018-03-15	$0.2526000	$0.2483000	$0.2720000	$0.2354000
2018-03-16	$0.2483000	$0.2579000	$0.2679000	$0.2418000
2018-03-17	$0.2579000	$0.2373000	$0.2675000	$0.2336000
2018-03-18	$0.2373000	$0.2361000	$0.2483000	$0.1979000
2018-03-19	$0.2361000	$0.2427000	$0.2536000	$0.2308000
2018-03-20	$0.2421000	$0.2588000	$0.2805000	$0.2409000
2018-03-21	$0.2588000	$0.2604000	$0.2887000	$0.2505000
2018-03-22	$0.2604000	$0.2446000	$0.2549000	$0.2331000
2018-03-23	$0.2446000	$0.2347000	$0.2523000	$0.2316000
2018-03-24	$0.2347000	$0.2270000	$0.2412000	$0.2207000
2018-03-25	$0.2270000	$0.2466000	$0.2635000	$0.2122000
2018-03-26	$0.2466000	$0.2289000	$0.2518000	$0.2132000
2018-03-27	$0.2289000	$0.2105000	$0.2246000	$0.2100000
2018-03-28	$0.2105000	$0.2148000	$0.2215000	$0.2093000
2018-03-29	$0.2148000	$0.1723000	$0.1935000	$0.1538000
2018-03-30	$0.1723000	$0.1582000	$0.1735000	$0.1573000
2018-03-31	$0.1582000	$0.1634000	$0.1705000	$0.1599000
2018-04-01	$0.1634000	$0.1601000	$0.1730000	$0.1563000
2018-04-02	$0.1601000	$0.1677000	$0.1776000	$0.1651000
2018-04-03	$0.1677000	$0.1959000	$0.2038000	$0.1750000
2018-04-04	$0.1959000	$0.1806000	$0.1956000	$0.1696000
2018-04-05	$0.1806000	$0.1778000	$0.1817000	$0.1727000
2018-04-06	$0.1778000	$0.1687000	$0.1776000	$0.1664000
2018-04-07	$0.1687000	$0.1767000	$0.1816000	$0.1718000
2018-04-08	$0.1767000	$0.1899000	$0.1937000	$0.1792000
2018-04-09	$0.1899000	$0.1818000	$0.1929000	$0.1791000
2018-04-10	$0.1818000	$0.1991000	$0.2061000	$0.1802000
2018-04-11	$0.1992000	$0.2059000	$0.2087000	$0.1960000
2018-04-12	$0.2059000	$0.2214000	$0.2619000	$0.2149000
2018-04-13	$0.2214000	$0.2388000	$0.2527000	$0.2187000
2018-04-14	$0.2394000	$0.2562000	$0.2654000	$0.2428000
2018-04-15	$0.2562000	$0.2598000	$0.2719000	$0.2401000
2018-04-16	$0.2598000	$0.2508000	$0.2666000	$0.2467000
2018-04-17	$0.2508000	$0.2487000	$0.2537000	$0.2403000
2018-04-18	$0.2487000	$0.2986000	$0.2986000	$0.2531000
2018-04-19	$0.2986000	$0.3075000	$0.3169000	$0.2894000
2018-04-20	$0.3094000	$0.3024000	$0.3324000	$0.2946000
2018-04-21	$0.3024000	$0.2947000	$0.3051000	$0.2840000
2018-04-22	$0.2947000	$0.3024000	$0.3088000	$0.2875000
2018-04-23	$0.3024000	$0.3049000	$0.3162000	$0.3001000
2018-04-24	$0.3048000	$0.3394000	$0.3399000	$0.3242000
2018-04-25	$0.3395000	$0.2702000	$0.3120000	$0.2680000
2018-04-26	$0.2702000	$0.3030000	$0.3074000	$0.2794000
2018-04-27	$0.3032000	$0.3028000	$0.3140000	$0.2864000
2018-04-28	$0.3028000	$0.3228000	$0.3254000	$0.3115000
2018-04-29	$0.3228000	$0.3387000	$0.3461000	$0.3178000
2018-04-30	$0.3388000	$0.3321000	$0.3491000	$0.3153000
2018-05-01	$0.3321000	$0.3291000	$0.3405000	$0.3154000
2018-05-02	$0.3291000	$0.3273000	$0.3407000	$0.3258000
2018-05-03	$0.3272000	$0.3286000	$0.3519000	$0.3269000
2018-05-04	$0.3286000	$0.3344000	$0.3479000	$0.3239000
2018-05-05	$0.3345000	$0.3248000	$0.3422000	$0.3173000
2018-05-06	$0.3278000	$0.3172000	$0.3266000	$0.3013000
2018-05-07	$0.3172000	$0.2935000	$0.3125000	$0.2856000
2018-05-08	$0.2935000	$0.2889000	$0.2962000	$0.2851000
2018-05-09	$0.2889000	$0.2890000	$0.2983000	$0.2876000
2018-05-10	$0.2890000	$0.2689000	$0.2929000	$0.2609000
2018-05-11	$0.2677000	$0.2280000	$0.2499000	$0.2179000
2018-05-12	$0.2280000	$0.2294000	$0.2388000	$0.2273000
2018-05-13	$0.2294000	$0.2498000	$0.2631000	$0.2346000
2018-05-14	$0.2496000	$0.2480000	$0.2555000	$0.2342000
2018-05-15	$0.2481000	$0.2456000	$0.2597000	$0.2369000
2018-05-16	$0.2459000	$0.2296000	$0.2423000	$0.2258000
2018-05-17	$0.2296000	$0.2150000	$0.2249000	$0.2149000
2018-05-18	$0.2150000	$0.2158000	$0.2225000	$0.2137000
2018-05-19	$0.2159000	$0.2180000	$0.2211000	$0.2066000
2018-05-20	$0.2177000	$0.2190000	$0.2290000	$0.2150000
2018-05-21	$0.2190000	$0.2194000	$0.2234000	$0.2155000
2018-05-22	$0.2194000	$0.2046000	$0.2194000	$0.2029000
2018-05-23	$0.2047000	$0.1813000	$0.1948000	$0.1801000
2018-05-24	$0.1813000	$0.1864000	$0.1939000	$0.1823000
2018-05-25	$0.1864000	$0.1857000	$0.1899000	$0.1800000
2018-05-26	$0.1856000	$0.1766000	$0.1841000	$0.1765000
2018-05-27	$0.1766000	$0.1779000	$0.1848000	$0.1761000
2018-05-28	$0.1779000	$0.1715000	$0.1783000	$0.1709000
2018-05-29	$0.1715000	$0.1825000	$0.1863000	$0.1706000
2018-05-30	$0.1826000	$0.1799000	$0.1854000	$0.1777000
2018-05-31	$0.1799000	$0.1898000	$0.1913000	$0.1783000
2018-06-01	$0.1898000	$0.1811000	$0.1984000	$0.1802000
2018-06-02	$0.1811000	$0.1909000	$0.1941000	$0.1828000
2018-06-03	$0.1909000	$0.1935000	$0.2009000	$0.1887000
2018-06-04	$0.1935000	$0.1826000	$0.1880000	$0.1796000
2018-06-05	$0.1826000	$0.1819000	$0.1865000	$0.1738000
2018-06-06	$0.1819000	$0.1810000	$0.1903000	$0.1795000
2018-06-07	$0.1810000	$0.1847000	$0.1888000	$0.1775000
2018-06-08	$0.1847000	$0.1731000	$0.1830000	$0.1720000
2018-06-09	$0.1731000	$0.1729000	$0.1751000	$0.1691000
2018-06-10	$0.1729000	$0.1380000	$0.1559000	$0.1358000
2018-06-11	$0.1384000	$0.1335000	$0.1451000	$0.1290000
2018-06-12	$0.1335000	$0.1241000	$0.1359000	$0.1222000
2018-06-13	$0.1241000	$0.1159000	$0.1198000	$0.1097000
2018-06-14	$0.1159000	$0.1254000	$0.1307000	$0.1178000
2018-06-15	$0.1254000	$0.1171000	$0.1235000	$0.1167000
2018-06-16	$0.1169000	$0.1172000	$0.1221000	$0.1146000
2018-06-17	$0.1172000	$0.1155000	$0.1176000	$0.1139000
2018-06-18	$0.1155000	$0.1204000	$0.1246000	$0.1172000
2018-06-19	$0.1204000	$0.1166000	$0.1212000	$0.1155000
2018-06-20	$0.1166000	$0.1153000	$0.1217000	$0.1128000
2018-06-21	$0.1153000	$0.1155000	$0.1178000	$0.1129000
2018-06-22	$0.1155000	$0.1009000	$0.1052000	$0.1003000
2018-06-23	$0.1009000	$0.1054000	$0.1123000	$0.1019000
2018-06-24	$0.1053000	$0.1033000	$0.1059000	$0.1017000
2018-06-25	$0.1033000	$0.1033000	$0.1062000	$0.0997300
2018-06-26	$0.1033000	$0.0968	$0.1021000	$0.0967
2018-06-27	$0.0969	$0.1017000	$0.1069000	$0.0949
2018-06-28	$0.1017000	$0.0910	$0.1001000	$0.0898
2018-06-29	$0.0909	$0.0947	$0.0993800	$0.0884
2018-06-30	$0.0947	$0.0992900	$0.1093000	$0.0941
2018-07-01	$0.0992900	$0.1017000	$0.1067000	$0.0955
2018-07-02	$0.1018000	$0.1118000	$0.1188000	$0.1038000
2018-07-03	$0.1118000	$0.1116000	$0.1170000	$0.1091000
2018-07-04	$0.1116000	$0.1092000	$0.1135000	$0.1077000
2018-07-05	$0.1092000	$0.1026000	$0.1114000	$0.1019000
2018-07-06	$0.1026000	$0.1116000	$0.1130000	$0.1005000
2018-07-07	$0.1116000	$0.1188000	$0.1209000	$0.1116000
2018-07-08	$0.1188000	$0.1119000	$0.1193000	$0.1094000
2018-07-09	$0.1119000	$0.1085000	$0.1183000	$0.1042000
2018-07-10	$0.1085000	$0.0997700	$0.1043000	$0.0978
2018-07-11	$0.0997700	$0.1061000	$0.1113000	$0.1012000
2018-07-12	$0.1061000	$0.1003000	$0.1052000	$0.1001000
2018-07-13	$0.1003000	$0.0989	$0.1013000	$0.0965
2018-07-14	$0.0989	$0.1027000	$0.1064000	$0.0990500
2018-07-15	$0.1027000	$0.1031000	$0.1074000	$0.1031000
2018-07-16	$0.1031000	$0.1163000	$0.1188000	$0.1088000
2018-07-17	$0.1193000	$0.1326000	$0.1336000	$0.1251000
2018-07-18	$0.1327000	$0.1398000	$0.1528000	$0.1302000
2018-07-19	$0.1398000	$0.1365000	$0.1449000	$0.1362000
2018-07-20	$0.1365000	$0.1202000	$0.1443000	$0.1156000
2018-07-21	$0.1202000	$0.1240000	$0.1269000	$0.1179000
2018-07-22	$0.1240000	$0.1239000	$0.1317000	$0.1185000
2018-07-23	$0.1236000	$0.1260000	$0.1339000	$0.1216000
2018-07-24	$0.1260000	$0.1306000	$0.1394000	$0.1258000
2018-07-25	$0.1306000	$0.1334000	$0.1379000	$0.1270000
2018-07-26	$0.1334000	$0.1287000	$0.1406000	$0.1280000
2018-07-27	$0.1287000	$0.1354000	$0.1379000	$0.1281000
2018-07-28	$0.1357000	$0.1323000	$0.1417000	$0.1319000
2018-07-29	$0.1323000	$0.1339000	$0.1366000	$0.1309000
2018-07-30	$0.1339000	$0.1275000	$0.1366000	$0.1275000
2018-07-31	$0.1275000	$0.1126000	$0.1226000	$0.1119000
2018-08-01	$0.1126000	$0.1033000	$0.1132000	$0.1028000
2018-08-02	$0.1033000	$0.0898	$0.1033000	$0.0886
2018-08-03	$0.0897	$0.0894	$0.0982	$0.0872
2018-08-04	$0.0894	$0.0816	$0.0856	$0.0796
2018-08-05	$0.0816	$0.0828	$0.0848	$0.0791
2018-08-06	$0.0828	$0.0829	$0.0868	$0.0806
2018-08-07	$0.0829	$0.0758	$0.0802	$0.0752
2018-08-08	$0.0758	$0.0667	$0.0714	$0.0637
2018-08-09	$0.0667	$0.0720	$0.0720	$0.0661
2018-08-10	$0.0720	$0.0646	$0.0701	$0.0624
2018-08-11	$0.0651	$0.0618	$0.0661	$0.0599
2018-08-12	$0.0618	$0.0607	$0.0637	$0.0605
2018-08-13	$0.0607	$0.0581	$0.0636	$0.0575
2018-08-14	$0.0581	$0.0581	$0.0582	$0.0492200
2018-08-15	$0.0576	$0.0570	$0.0635	$0.0563
2018-08-16	$0.0570	$0.0520	$0.0576	$0.0406600
2018-08-17	$0.0520	$0.0610	$0.0624	$0.0531
2018-08-18	$0.0610	$0.0543	$0.0621	$0.0494500
2018-08-19	$0.0543	$0.0545	$0.0566	$0.0522
2018-08-20	$0.0545	$0.0515	$0.0547	$0.0514
2018-08-21	$0.0515	$0.0520	$0.0549	$0.0514
2018-08-22	$0.0521	$0.0492100	$0.0534	$0.0489600
2018-08-23	$0.0492700	$0.0496300	$0.0531	$0.0481300
2018-08-24	$0.0497000	$0.0522	$0.0533	$0.0493100
2018-08-25	$0.0522	$0.0519	$0.0533	$0.0496100
2018-08-26	$0.0519	$0.0501	$0.0528	$0.0494000
2018-08-27	$0.0501	$0.0534	$0.0553	$0.0513
2018-08-28	$0.0533	$0.0560	$0.0592	$0.0536
2018-08-29	$0.0560	$0.0554	$0.0583	$0.0553
2018-08-30	$0.0554	$0.0540	$0.0560	$0.0532
2018-08-31	$0.0540	$0.0540	$0.0564	$0.0531
2018-09-01	$0.0540	$0.0612	$0.0658	$0.0548
2018-09-02	$0.0612	$0.0612	$0.0629	$0.0586
2018-09-03	$0.0612	$0.0640	$0.0716	$0.0586
2018-09-04	$0.0640	$0.0722	$0.0752	$0.0645
2018-09-05	$0.0723	$0.0559	$0.0658	$0.0552
2018-09-06	$0.0559	$0.0573	$0.0574	$0.0534
2018-09-07	$0.0573	$0.0551	$0.0620	$0.0551
2018-09-08	$0.0551	$0.0526	$0.0556	$0.0522
2018-09-09	$0.0526	$0.0525	$0.0541	$0.0518
2018-09-10	$0.0525	$0.0542	$0.0550	$0.0527
2018-09-11	$0.0542	$0.0528	$0.0561	$0.0525
2018-09-12	$0.0528	$0.0534	$0.0541	$0.0523
2018-09-13	$0.0530	$0.0547	$0.0568	$0.0534
2018-09-14	$0.0547	$0.0553	$0.0569	$0.0542
2018-09-15	$0.0551	$0.0560	$0.0562	$0.0527
2018-09-16	$0.0560	$0.0556	$0.0577	$0.0547
2018-09-17	$0.0557	$0.0524	$0.0589	$0.0517
2018-09-18	$0.0524	$0.0539	$0.0564	$0.0528
2018-09-19	$0.0539	$0.0556	$0.0556	$0.0527
2018-09-20	$0.0556	$0.0548	$0.0568	$0.0534
2018-09-21	$0.0548	$0.0573	$0.0576	$0.0563
2018-09-22	$0.0573	$0.0551	$0.0570	$0.0535
2018-09-23	$0.0551	$0.0556	$0.0572	$0.0538
2018-09-24	$0.0556	$0.0536	$0.0570	$0.0524
2018-09-25	$0.0537	$0.0515	$0.0538	$0.0509
2018-09-26	$0.0515	$0.0498300	$0.0521	$0.0494400
2018-09-27	$0.0498300	$0.0516	$0.0528	$0.0508
2018-09-28	$0.0516	$0.0495700	$0.0518	$0.0487000
2018-09-29	$0.0494300	$0.0494000	$0.0505	$0.0480800
2018-09-30	$0.0494000	$0.0494800	$0.0512	$0.0487500
2018-10-01	$0.0494800	$0.0493300	$0.0503	$0.0479500
2018-10-02	$0.0493300	$0.0503	$0.0525	$0.0482900
2018-10-03	$0.0503	$0.0490800	$0.0512	$0.0471300
2018-10-04	$0.0490800	$0.0483000	$0.0502	$0.0479000
2018-10-05	$0.0480300	$0.0492200	$0.0500	$0.0484200
2018-10-06	$0.0492200	$0.0496900	$0.0513	$0.0483700
2018-10-07	$0.0496900	$0.0492400	$0.0506	$0.0487200
2018-10-08	$0.0492500	$0.0487500	$0.0501	$0.0484800
2018-10-09	$0.0488100	$0.0473500	$0.0514	$0.0468900
2018-10-10	$0.0473500	$0.0460700	$0.0472500	$0.0444200
2018-10-11	$0.0460700	$0.0403600	$0.0440900	$0.0401100
2018-10-12	$0.0403600	$0.0406900	$0.0415100	$0.0395700
2018-10-13	$0.0407600	$0.0408600	$0.0446200	$0.0403600
2018-10-14	$0.0408600	$0.0412400	$0.0416200	$0.0401800
2018-10-15	$0.0412400	$0.0421200	$0.0447000	$0.0419900
2018-10-16	$0.0421200	$0.0422600	$0.0427200	$0.0417400
2018-10-17	$0.0422600	$0.0420800	$0.0442500	$0.0416200
2018-10-18	$0.0420900	$0.0414000	$0.0425700	$0.0410700
2018-10-19	$0.0414000	$0.0410800	$0.0421800	$0.0407600
2018-10-20	$0.0410800	$0.0463400	$0.0498500	$0.0410200
2018-10-21	$0.0463400	$0.0470700	$0.0508	$0.0453700
2018-10-22	$0.0471300	$0.0457700	$0.0478500	$0.0442200
2018-10-23	$0.0457800	$0.0456200	$0.0461300	$0.0438700
2018-10-24	$0.0456200	$0.0490900	$0.0518	$0.0455300
2018-10-25	$0.0490900	$0.0516	$0.0553	$0.0489200
2018-10-26	$0.0516	$0.0537	$0.0568	$0.0504
2018-10-27	$0.0537	$0.0518	$0.0544	$0.0503
2018-10-28	$0.0518	$0.0510	$0.0531	$0.0505
2018-10-29	$0.0510	$0.0447700	$0.0504	$0.0445100
2018-10-30	$0.0447700	$0.0463100	$0.0479500	$0.0446100
2018-10-31	$0.0461800	$0.0459800	$0.0523	$0.0454800
2018-11-01	$0.0459900	$0.0465800	$0.0477300	$0.0457500
2018-11-02	$0.0465800	$0.0453400	$0.0467400	$0.0451500
2018-11-03	$0.0453400	$0.0456500	$0.0463600	$0.0451400
2018-11-04	$0.0456600	$0.0451400	$0.0465000	$0.0440400
2018-11-05	$0.0451400	$0.0454900	$0.0454900	$0.0438800
2018-11-06	$0.0454900	$0.0453600	$0.0465200	$0.0430900
2018-11-07	$0.0453600	$0.0490400	$0.0520	$0.0457100
2018-11-08	$0.0490500	$0.0484100	$0.0503	$0.0466100
2018-11-09	$0.0484100	$0.0491100	$0.0496200	$0.0459200
2018-11-10	$0.0491100	$0.0486100	$0.0508	$0.0477800
2018-11-11	$0.0486100	$0.0478100	$0.0487000	$0.0467800
2018-11-12	$0.0478100	$0.0462200	$0.0476200	$0.0450700
2018-11-13	$0.0462200	$0.0424100	$0.0462100	$0.0420300
2018-11-14	$0.0424100	$0.0376100	$0.0407600	$0.0369800
2018-11-15	$0.0373100	$0.0374400	$0.0381800	$0.0359200
2018-11-16	$0.0374400	$0.0355800	$0.0372600	$0.0354700
2018-11-17	$0.0356400	$0.0354200	$0.0363700	$0.0353600
2018-11-18	$0.0354100	$0.0367800	$0.0377900	$0.0357100
2018-11-19	$0.0367800	$0.0265000	$0.0317000	$0.0226500
2018-11-20	$0.0264000	$0.0249600	$0.0264700	$0.0232800
2018-11-21	$0.0249600	$0.0277900	$0.0294400	$0.0254900
2018-11-22	$0.0277900	$0.0254500	$0.0266200	$0.0245400
2018-11-23	$0.0253200	$0.0244500	$0.0256700	$0.0237200
2018-11-24	$0.0244100	$0.0206600	$0.0220800	$0.0202700
2018-11-25	$0.0206600	$0.0213400	$0.0227000	$0.0208200
2018-11-26	$0.0213400	$0.0204700	$0.0210800	$0.0194900
2018-11-27	$0.0204800	$0.0209900	$0.0210600	$0.0194200
2018-11-28	$0.0209900	$0.0243000	$0.0247700	$0.0223400
2018-11-29	$0.0242600	$0.0239600	$0.0251600	$0.0234100
2018-11-30	$0.0239600	$0.0216500	$0.0225300	$0.0209700
2018-12-01	$0.0215700	$0.0232500	$0.0246000	$0.0224600
2018-12-02	$0.0233000	$0.0233700	$0.0257300	$0.0227500
2018-12-03	$0.0233700	$0.0212500	$0.0221400	$0.0209800
2018-12-04	$0.0212500	$0.0242400	$0.0244000	$0.0209300
2018-12-05	$0.0242400	$0.0224300	$0.0235800	$0.0217200
2018-12-06	$0.0224300	$0.0199000	$0.0212200	$0.0197600
2018-12-07	$0.0199000	$0.0199400	$0.0204200	$0.0187800
2018-12-08	$0.0199400	$0.0204500	$0.0208700	$0.0197300
2018-12-09	$0.0204500	$0.0214900	$0.0229200	$0.0205200
2018-12-10	$0.0214900	$0.0216400	$0.0227400	$0.0205300
2018-12-11	$0.0216400	$0.0225800	$0.0235700	$0.0208500
2018-12-12	$0.0225800	$0.0229400	$0.0244000	$0.0221700
2018-12-13	$0.0229400	$0.0193300	$0.0219500	$0.0188400
2018-12-14	$0.0193300	$0.0182200	$0.0189900	$0.0177300
2018-12-15	$0.0182200	$0.0177800	$0.0190400	$0.0174900
2018-12-16	$0.0177800	$0.0178400	$0.0186200	$0.0177700
2018-12-17	$0.0178400	$0.0198000	$0.0203300	$0.0192300
2018-12-18	$0.0198000	$0.0205900	$0.0215100	$0.0201400
2018-12-19	$0.0205900	$0.0214500	$0.0224200	$0.0204400
2018-12-20	$0.0214500	$0.0241600	$0.0252000	$0.0236300
2018-12-21	$0.0241600	$0.0223400	$0.0236300	$0.0216800
2018-12-22	$0.0223400	$0.0229400	$0.0243100	$0.0227700
2018-12-23	$0.0229400	$0.0231200	$0.0235200	$0.0224400
2018-12-24	$0.0231200	$0.0237200	$0.0241200	$0.0229400
2018-12-25	$0.0237200	$0.0220500	$0.0223600	$0.0215100
2018-12-26	$0.0220500	$0.0219400	$0.0224400	$0.0212100
2018-12-27	$0.0219400	$0.0223100	$0.0254500	$0.0204900
2018-12-28	$0.0223100	$0.0241200	$0.0249100	$0.0227800
2018-12-29	$0.0241200	$0.0229300	$0.0234700	$0.0225500
2018-12-30	$0.0229300	$0.0232600	$0.0252900	$0.0227900
2018-12-31	$0.0232600	$0.0225200	$0.0240200	$0.0221500
2019-01-01	$0.0225200	$0.0233600	$0.0236700	$0.0232000
2019-01-02	$0.0233600	$0.0240800	$0.0242400	$0.0234900
2019-01-03	$0.0240800	$0.0222900	$0.0233600	$0.0222500
2019-01-04	$0.0222900	$0.0227000	$0.0237900	$0.0224700
2019-01-05	$0.0227000	$0.0230200	$0.0236300	$0.0223200
2019-01-06	$0.0230200	$0.0236700	$0.0247800	$0.0236700
2019-01-07	$0.0236700	$0.0234500	$0.0243000	$0.0233300
2019-01-08	$0.0234500	$0.0236400	$0.0237600	$0.0228300
2019-01-09	$0.0236400	$0.0247800	$0.0247800	$0.0226700
2019-01-10	$0.0247800	$0.0205800	$0.0225600	$0.0204300
2019-01-11	$0.0205800	$0.0214600	$0.0227900	$0.0205800
2019-01-12	$0.0214600	$0.0215500	$0.0215800	$0.0212200
2019-01-13	$0.0215500	$0.0203100	$0.0209500	$0.0203100
2019-01-14	$0.0203100	$0.0209300	$0.0215600	$0.0209300
2019-01-15	$0.0209300	$0.0203900	$0.0208900	$0.0203500
2019-01-16	$0.0203900	$0.0206200	$0.0211400	$0.0203700
2019-01-17	$0.0206200	$0.0207500	$0.0212600	$0.0206000
2019-01-18	$0.0207500	$0.0209400	$0.0211200	$0.0204300
2019-01-19	$0.0209400	$0.0210000	$0.0219700	$0.0209200
2019-01-20	$0.0210000	$0.0225800	$0.0242600	$0.0200100
2019-01-21	$0.0225800	$0.0239700	$0.0254000	$0.0224700
2019-01-22	$0.0239700	$0.0275200	$0.0286000	$0.0231600
2019-01-23	$0.0275200	$0.0298300	$0.0316100	$0.0257500
2019-01-24	$0.0298300	$0.0268100	$0.0340400	$0.0254800
2019-01-25	$0.0268100	$0.0265100	$0.0284800	$0.0258000
2019-01-26	$0.0265100	$0.0257100	$0.0270800	$0.0253200
2019-01-27	$0.0256800	$0.0260600	$0.0270600	$0.0246300
2019-01-28	$0.0260600	$0.0238300	$0.0260000	$0.0237600
2019-01-29	$0.0238300	$0.0226600	$0.0238900	$0.0226600
2019-01-30	$0.0226600	$0.0232300	$0.0236500	$0.0229500
2019-01-31	$0.0232300	$0.0229700	$0.0231100	$0.0228400
2019-02-01	$0.0229700	$0.0234000	$0.0238500	$0.0230500
2019-02-02	$0.0234000	$0.0235100	$0.0249100	$0.0221000
2019-02-03	$0.0235100	$0.0218400	$0.0236000	$0.0215300
2019-02-04	$0.0218400	$0.0213400	$0.0224700	$0.0212400
2019-02-05	$0.0213400	$0.0213800	$0.0217200	$0.0211000
2019-02-06	$0.0213800	$0.0203000	$0.0211200	$0.0200000
2019-02-07	$0.0203000	$0.0199100	$0.0206600	$0.0196800
2019-02-08	$0.0199100	$0.0219200	$0.0226900	$0.0211900
2019-02-09	$0.0219200	$0.0234100	$0.0247300	$0.0218800
2019-02-10	$0.0234100	$0.0224100	$0.0240300	$0.0221800
2019-02-11	$0.0224100	$0.0227900	$0.0233700	$0.0208700
2019-02-12	$0.0227900	$0.0220700	$0.0241600	$0.0215200
2019-02-13	$0.0220700	$0.0213100	$0.0230800	$0.0213100
2019-02-14	$0.0213100	$0.0213500	$0.0217800	$0.0209600
2019-02-15	$0.0213500	$0.0216000	$0.0230000	$0.0211300
2019-02-16	$0.0216000	$0.0234400	$0.0241600	$0.0217400
2019-02-17	$0.0234400	$0.0238200	$0.0243700	$0.0235700
2019-02-18	$0.0238200	$0.0245700	$0.0265700	$0.0239100
2019-02-19	$0.0245700	$0.0258200	$0.0273100	$0.0243300
2019-02-20	$0.0258200	$0.0269400	$0.0273000	$0.0259100
2019-02-21	$0.0269400	$0.0263000	$0.0270900	$0.0252800
2019-02-22	$0.0263000	$0.0272900	$0.0278800	$0.0264100
2019-02-23	$0.0272900	$0.0276700	$0.0292100	$0.0275100
2019-02-24	$0.0276700	$0.0251200	$0.0254600	$0.0236500
2019-02-25	$0.0251200	$0.0258800	$0.0258800	$0.0251500
2019-02-26	$0.0258800	$0.0258900	$0.0262300	$0.0255400
2019-02-27	$0.0258900	$0.0249400	$0.0260500	$0.0243600
2019-02-28	$0.0249400	$0.0243200	$0.0250000	$0.0240900
2019-03-01	$0.0243200	$0.0241800	$0.0249800	$0.0240600
2019-03-02	$0.0241800	$0.0241700	$0.0254000	$0.0241000
2019-03-03	$0.0241700	$0.0238300	$0.0247000	$0.0232900
2019-03-04	$0.0238300	$0.0229100	$0.0236600	$0.0227600
2019-03-05	$0.0229100	$0.0243700	$0.0249500	$0.0236700
2019-03-06	$0.0243700	$0.0246800	$0.0249500	$0.0237500
2019-03-07	$0.0246800	$0.0242700	$0.0252800	$0.0242700
2019-03-08	$0.0242700	$0.0241800	$0.0251000	$0.0239800
2019-03-09	$0.0241800	$0.0245900	$0.0252300	$0.0245500
2019-03-10	$0.0245900	$0.0250300	$0.0254700	$0.0243700
2019-03-11	$0.0250300	$0.0246100	$0.0260400	$0.0232500
2019-03-12	$0.0246100	$0.0252400	$0.0280000	$0.0234500
2019-03-13	$0.0252400	$0.0257500	$0.0264500	$0.0248200
2019-03-14	$0.0257500	$0.0272100	$0.0285300	$0.0257700
2019-03-15	$0.0272100	$0.0284300	$0.0289800	$0.0274900
2019-03-16	$0.0284300	$0.0283500	$0.0291600	$0.0281900
2019-03-17	$0.0283500	$0.0279900	$0.0299900	$0.0260700
2019-03-18	$0.0279900	$0.0288800	$0.0312700	$0.0275200
2019-03-19	$0.0288800	$0.0291300	$0.0302200	$0.0281700
2019-03-20	$0.0291300	$0.0284000	$0.0307100	$0.0281900
2019-03-21	$0.0284000	$0.0280200	$0.0287800	$0.0273800
2019-03-22	$0.0280200	$0.0285700	$0.0290900	$0.0275700
2019-03-23	$0.0285700	$0.0298900	$0.0302900	$0.0284100
2019-03-24	$0.0298900	$0.0323900	$0.0329100	$0.0294000
2019-03-25	$0.0323900	$0.0294300	$0.0318300	$0.0292400
2019-03-26	$0.0294300	$0.0299600	$0.0322100	$0.0290900
2019-03-27	$0.0299600	$0.0316800	$0.0321300	$0.0300200
2019-03-28	$0.0316800	$0.0322500	$0.0322900	$0.0307200
2019-03-29	$0.0322500	$0.0340000	$0.0345400	$0.0325600
2019-03-30	$0.0340000	$0.0330300	$0.0345900	$0.0323300
2019-03-31	$0.0330300	$0.0331100	$0.0336800	$0.0324500
2019-04-01	$0.0331100	$0.0323000	$0.0344600	$0.0320100
2019-04-02	$0.0323000	$0.0380300	$0.0392600	$0.0345900
2019-04-03	$0.0380300	$0.0355800	$0.0386700	$0.0352300
2019-04-04	$0.0355800	$0.0346900	$0.0360600	$0.0345400
2019-04-05	$0.0346900	$0.0375000	$0.0407300	$0.0356300
2019-04-06	$0.0375000	$0.0370700	$0.0390400	$0.0369200
2019-04-07	$0.0370700	$0.0389600	$0.0396300	$0.0379700
2019-04-08	$0.0389600	$0.0441000	$0.0452100	$0.0390700
2019-04-09	$0.0441000	$0.0422900	$0.0449400	$0.0404700
2019-04-10	$0.0422900	$0.0430800	$0.0462200	$0.0422300
2019-04-11	$0.0430800	$0.0385200	$0.0408900	$0.0380200
2019-04-12	$0.0385200	$0.0381100	$0.0390800	$0.0377000
2019-04-13	$0.0381100	$0.0377500	$0.0384600	$0.0377000
2019-04-14	$0.0377500	$0.0377600	$0.0387400	$0.0373500
2019-04-15	$0.0377600	$0.0378300	$0.0392400	$0.0367700
2019-04-16	$0.0378300	$0.0380000	$0.0391500	$0.0370100
2019-04-17	$0.0380000	$0.0370200	$0.0385900	$0.0353400
2019-04-18	$0.0370200	$0.0365000	$0.0380300	$0.0362900
2019-04-19	$0.0365000	$0.0365400	$0.0375500	$0.0358000
2019-04-20	$0.0365400	$0.0368000	$0.0376600	$0.0357400
2019-04-21	$0.0368000	$0.0357100	$0.0377800	$0.0356500
2019-04-22	$0.0357100	$0.0362000	$0.0376000	$0.0357100
2019-04-23	$0.0362000	$0.0349500	$0.0373900	$0.0342900
2019-04-24	$0.0349500	$0.0330500	$0.0446700	$0.0328900
2019-04-25	$0.0330500	$0.0308200	$0.0324700	$0.0307200
2019-04-26	$0.0308200	$0.0302000	$0.0314000	$0.0302000
2019-04-27	$0.0302000	$0.0297600	$0.0305400	$0.0289200
2019-04-28	$0.0291500	$0.0286800	$0.0299500	$0.0284700
2019-04-29	$0.0286800	$0.0274500	$0.0295900	$0.0273400
2019-04-30	$0.0274500	$0.0300700	$0.0305500	$0.0279800
2019-05-01	$0.0300700	$0.0291000	$0.0302900	$0.0284000
2019-05-02	$0.0291000	$0.0284400	$0.0300900	$0.0278900
2019-05-03	$0.0284400	$0.0257800	$0.0299800	$0.0237000
2019-05-04	$0.0257800	$0.0281500	$0.0391900	$0.0255800
2019-05-05	$0.0281500	$0.0297800	$0.0308800	$0.0257300
2019-05-06	$0.0297800	$0.0316700	$0.0381100	$0.0291400
2019-05-07	$0.0316700	$0.0307900	$0.0324200	$0.0306700
2019-05-08	$0.0307900	$0.0301100	$0.0320900	$0.0286700
2019-05-09	$0.0301100	$0.0283300	$0.0360400	$0.0281400
2019-05-10	$0.0283300	$0.0301400	$0.0340800	$0.0277200
2019-05-11	$0.0301400	$0.0309200	$0.0349500	$0.0294100
2019-05-12	$0.0309200	$0.0296500	$0.0329300	$0.0288900
2019-05-13	$0.0296500	$0.0331800	$0.0373900	$0.0327900
2019-05-14	$0.0331800	$0.0363900	$0.0427700	$0.0335200
2019-05-15	$0.0363900	$0.0410800	$0.0424700	$0.0365800
2019-05-16	$0.0410800	$0.0376400	$0.0405500	$0.0352000
2019-05-17	$0.0376400	$0.0345000	$0.0359000	$0.0331000
2019-05-18	$0.0345000	$0.0338600	$0.0356800	$0.0334200
2019-05-19	$0.0338600	$0.0365400	$0.0384300	$0.0365400
2019-05-20	$0.0365400	$0.0347100	$0.0363100	$0.0343900
2019-05-21	$0.0347100	$0.0356100	$0.0366400	$0.0344900
2019-05-22	$0.0356100	$0.0320300	$0.0343200	$0.0308100
2019-05-23	$0.0320300	$0.0315100	$0.0331600	$0.0293800
2019-05-24	$0.0315100	$0.0313500	$0.0329500	$0.0296700
2019-05-25	$0.0313500	$0.0298200	$0.0316700	$0.0286900
2019-05-26	$0.0298200	$0.0287100	$0.0330700	$0.0274900
2019-05-27	$0.0287100	$0.0293400	$0.0314500	$0.0279400
2019-05-28	$0.0293400	$0.0285100	$0.0299100	$0.0273800
2019-05-29	$0.0285100	$0.0272100	$0.0304100	$0.0263400
2019-05-30	$0.0272100	$0.0258200	$0.0274800	$0.0239200
2019-05-31	$0.0258200	$0.0287300	$0.0339500	$0.0259100
2019-06-01	$0.0287300	$0.0348200	$0.0364500	$0.0287500
2019-06-02	$0.0348200	$0.0360900	$0.0412400	$0.0350400
2019-06-03	$0.0360900	$0.0304300	$0.0345700	$0.0296200
2019-06-04	$0.0304300	$0.0367800	$0.0512	$0.0287100
2019-06-05	$0.0367800	$0.0386400	$0.0463600	$0.0335000
2019-06-06	$0.0386400	$0.0359900	$0.0417700	$0.0354500
2019-06-07	$0.0359900	$0.0390500	$0.0390500	$0.0360100
2019-06-08	$0.0390500	$0.0354600	$0.0387200	$0.0348300
2019-06-09	$0.0354600	$0.0327100	$0.0346200	$0.0320300
2019-06-10	$0.0327100	$0.0336100	$0.0370600	$0.0331300
2019-06-11	$0.0336100	$0.0340400	$0.0354700	$0.0329400
2019-06-12	$0.0340400	$0.0344100	$0.0364600	$0.0343300
2019-06-13	$0.0344100	$0.0338500	$0.0354100	$0.0333500
2019-06-14	$0.0338500	$0.0379100	$0.0393800	$0.0335600
2019-06-15	$0.0379100	$0.0367400	$0.0388700	$0.0363900
2019-06-16	$0.0367400	$0.0352000	$0.0378900	$0.0335800
2019-06-17	$0.0352000	$0.0361300	$0.0416400	$0.0354800
2019-06-18	$0.0361300	$0.0354200	$0.0376000	$0.0341500
2019-06-19	$0.0354200	$0.0366600	$0.0382400	$0.0353600
2019-06-20	$0.0366600	$0.0339500	$0.0377700	$0.0333800
2019-06-21	$0.0339500	$0.0362800	$0.0383200	$0.0360700
2019-06-22	$0.0362800	$0.0347400	$0.0388000	$0.0331400
2019-06-23	$0.0347400	$0.0362600	$0.0363700	$0.0338700
2019-06-24	$0.0362600	$0.0378500	$0.0476700	$0.0368600
2019-06-25	$0.0378500	$0.0375700	$0.0415600	$0.0375700
2019-06-26	$0.0375700	$0.0374500	$0.0413200	$0.0368000
2019-06-27	$0.0374500	$0.0356900	$0.0363600	$0.0315700
2019-06-28	$0.0356900	$0.0357100	$0.0396600	$0.0349600
2019-06-29	$0.0357100	$0.0350600	$0.0367200	$0.0337500
2019-06-30	$0.0350600	$0.0297200	$0.0319800	$0.0292900
2019-07-01	$0.0297200	$0.0307200	$0.0313500	$0.0288100
2019-07-02	$0.0307200	$0.0289500	$0.0318800	$0.0285200
2019-07-03	$0.0289500	$0.0293500	$0.0334300	$0.0284000
2019-07-04	$0.0293500	$0.0255500	$0.0290100	$0.0248800
2019-07-05	$0.0255500	$0.0259400	$0.0299000	$0.0251700
2019-07-06	$0.0259400	$0.0267700	$0.0310500	$0.0252000
2019-07-07	$0.0267700	$0.0263900	$0.0301800	$0.0262800
2019-07-08	$0.0263900	$0.0264400	$0.0296300	$0.0257000
2019-07-09	$0.0264400	$0.0242500	$0.0270200	$0.0241300
2019-07-10	$0.0242500	$0.0219000	$0.0246800	$0.0214200
2019-07-11	$0.0219000	$0.0205300	$0.0223500	$0.0197400
2019-07-12	$0.0205300	$0.0212400	$0.0217100	$0.0201700
2019-07-13	$0.0212400	$0.0195500	$0.0215900	$0.0178400
2019-07-14	$0.0195500	$0.0162300	$0.0186700	$0.0161200
2019-07-15	$0.0162300	$0.0185500	$0.0204000	$0.0168200
2019-07-16	$0.0185500	$0.0169600	$0.0171500	$0.0154500
2019-07-17	$0.0169600	$0.0174500	$0.0192000	$0.0169700
2019-07-18	$0.0174500	$0.0188300	$0.0234000	$0.0179800
2019-07-19	$0.0188300	$0.0211700	$0.0224400	$0.0180100
2019-07-20	$0.0211700	$0.0205500	$0.0219500	$0.0195800
2019-07-21	$0.0205500	$0.0200100	$0.0212800	$0.0188400
2019-07-22	$0.0200100	$0.0215800	$0.0237500	$0.0192100
2019-07-23	$0.0215800	$0.0207900	$0.0223700	$0.0191200
2019-07-24	$0.0207900	$0.0208100	$0.0217900	$0.0181800
2019-07-25	$0.0208100	$0.0205600	$0.0211500	$0.0198600
2019-07-26	$0.0205600	$0.0193000	$0.0208800	$0.0186100
2019-07-27	$0.0193000	$0.0182000	$0.0192400	$0.0175300
2019-07-28	$0.0182000	$0.0181100	$0.0193500	$0.0178200
2019-07-29	$0.0181100	$0.0176800	$0.0186300	$0.0172100
2019-07-30	$0.0176800	$0.0167900	$0.0187100	$0.0167900
2019-07-31	$0.0167900	$0.0175600	$0.0183600	$0.0171500
2019-08-01	$0.0175600	$0.0171800	$0.0182200	$0.0168600
2019-08-02	$0.0171800	$0.0168500	$0.0176900	$0.0166400
2019-08-03	$0.0168500	$0.0178500	$0.0182900	$0.0167700
2019-08-04	$0.0178500	$0.0180100	$0.0184400	$0.0176800
2019-08-05	$0.0180100	$0.0178300	$0.0201900	$0.0178300
2019-08-06	$0.0178300	$0.0160500	$0.0174300	$0.0153700
2019-08-07	$0.0160500	$0.0154500	$0.0171200	$0.0152100
2019-08-08	$0.0154500	$0.0159400	$0.0164200	$0.0151000
2019-08-09	$0.0159400	$0.0155400	$0.0157800	$0.0151900
2019-08-10	$0.0155400	$0.0154700	$0.0160400	$0.0147900
2019-08-11	$0.0154700	$0.0154800	$0.0165200	$0.0149000
2019-08-12	$0.0154800	$0.0157100	$0.0169700	$0.0152600
2019-08-13	$0.0157100	$0.0155500	$0.0159800	$0.0146800
2019-08-14	$0.0155500	$0.0142500	$0.0149500	$0.0136400
2019-08-15	$0.0142500	$0.0142300	$0.0150500	$0.0140200
2019-08-16	$0.0142300	$0.0131600	$0.0145000	$0.0129500
2019-08-17	$0.0131600	$0.0116500	$0.0132900	$0.0113500
2019-08-18	$0.0116500	$0.0143500	$0.0164200	$0.0117700
2019-08-19	$0.0143500	$0.0133300	$0.0161600	$0.0116900
2019-08-20	$0.0133300	$0.0124900	$0.0135700	$0.0124900
2019-08-21	$0.0124900	$0.0124600	$0.0138800	$0.0115500
2019-08-22	$0.0124600	$0.0137400	$0.0138400	$0.0118200
2019-08-23	$0.0137400	$0.0128000	$0.0141600	$0.0123900
2019-08-24	$0.0128000	$0.0135000	$0.0144100	$0.0123800
2019-08-25	$0.0135000	$0.0134900	$0.0146000	$0.0133900
2019-08-26	$0.0134900	$0.0158600	$0.0161700	$0.0136800
2019-08-27	$0.0158600	$0.0146500	$0.0162800	$0.0137400
2019-08-28	$0.0146500	$0.0140000	$0.0151700	$0.0133200
2019-08-29	$0.0140000	$0.0130100	$0.0142400	$0.0128200
2019-08-30	$0.0130100	$0.0130400	$0.0146700	$0.0127500
2019-08-31	$0.0130400	$0.0130900	$0.0144400	$0.0129000
2019-09-01	$0.0130900	$0.0132800	$0.0141600	$0.0131900
2019-09-02	$0.0132800	$0.0144400	$0.0146500	$0.0136100
2019-09-03	$0.0144400	$0.0139200	$0.0150900	$0.0139200
2019-09-04	$0.0139200	$0.0137600	$0.0141800	$0.0136500
2019-09-05	$0.0137600	$0.0137200	$0.0141500	$0.0137200
2019-09-06	$0.0137200	$0.0134000	$0.0138200	$0.0129900
2019-09-07	$0.0134000	$0.0136400	$0.0141600	$0.0124900
2019-09-08	$0.0136400	$0.0119800	$0.0140700	$0.0115700
2019-09-09	$0.0119800	$0.0117600	$0.0136200	$0.0116600
2019-09-10	$0.0117600	$0.0118300	$0.0124300	$0.0108200
2019-09-11	$0.0118300	$0.0123000	$0.0136200	$0.0114900
2019-09-12	$0.0123000	$0.0145000	$0.0173100	$0.0117800
2019-09-13	$0.0145000	$0.0129700	$0.0145200	$0.0120300
2019-09-14	$0.0129700	$0.0128500	$0.0141000	$0.0125400
2019-09-15	$0.0128500	$0.0124800	$0.0133000	$0.0119600
2019-09-16	$0.0124800	$0.0122200	$0.0133500	$0.0116100
2019-09-17	$0.0122200	$0.0124400	$0.0141800	$0.0120300
2019-09-18	$0.0124400	$0.0124000	$0.0131100	$0.0116900
2019-09-19	$0.0124000	$0.0121300	$0.0133700	$0.0121300
2019-09-20	$0.0121300	$0.0122100	$0.0127200	$0.0120100
2019-09-21	$0.0122100	$0.0118900	$0.0124900	$0.0117900
2019-09-22	$0.0118900	$0.0122500	$0.0125500	$0.0118400
2019-09-23	$0.0122500	$0.0114400	$0.0120200	$0.0114400
2019-09-24	$0.0114400	$0.0099950	$0.0106800	$0.009824
2019-09-25	$0.0099950	$0.0100500	$0.0105600	$0.009798
2019-09-26	$0.0100500	$0.009771	$0.0102600	$0.009448
2019-09-27	$0.009771	$0.0100100	$0.0104200	$0.009760
2019-09-28	$0.0100100	$0.0100300	$0.0104400	$0.009868
2019-09-29	$0.0100300	$0.009759	$0.0101600	$0.009598
2019-09-30	$0.009759	$0.009728	$0.0105600	$0.009728
2019-10-01	$0.009728	$0.0099920	$0.0101600	$0.009576
2019-10-02	$0.0099920	$0.0105700	$0.0110800	$0.009734
2019-10-03	$0.0105700	$0.0104700	$0.0113800	$0.009896
2019-10-04	$0.0104700	$0.0100500	$0.0105400	$0.009393
2019-10-05	$0.0100500	$0.009889	$0.0106200	$0.009889
2019-10-06	$0.009889	$0.009599	$0.0101500	$0.009442
2019-10-07	$0.009599	$0.0100200	$0.0103500	$0.0099400
2019-10-08	$0.0100200	$0.008765	$0.0102400	$0.008520
2019-10-09	$0.008765	$0.008593	$0.009538	$0.007562
2019-10-10	$0.008593	$0.007995	$0.008769	$0.007909
2019-10-11	$0.007995	$0.007119	$0.008361	$0.006788
2019-10-12	$0.007119	$0.007402	$0.007651	$0.006487
2019-10-13	$0.007402	$0.007384	$0.008711	$0.006969
2019-10-14	$0.007384	$0.007109	$0.007695	$0.006608
2019-10-15	$0.007109	$0.007520	$0.007928	$0.006621
2019-10-16	$0.007520	$0.007133	$0.007614	$0.007133
2019-10-17	$0.007133	$0.007193	$0.007517	$0.006951
2019-10-18	$0.007193	$0.007175	$0.007335	$0.006936
2019-10-19	$0.007175	$0.007017	$0.007256	$0.006937
2019-10-20	$0.007017	$0.007010	$0.007258	$0.006680
2019-10-21	$0.007010	$0.007072	$0.007154	$0.006743
2019-10-22	$0.007072	$0.007231	$0.007392	$0.006749
2019-10-23	$0.007231	$0.007629	$0.008751	$0.006732
2019-10-24	$0.007629	$0.007221	$0.007742	$0.006923
2019-10-25	$0.007221	$0.008671	$0.008671	$0.008238
2019-10-26	$0.008671	$0.008148	$0.0104600	$0.007685
2019-10-27	$0.008148	$0.008405	$0.009073	$0.007927
2019-10-28	$0.008405	$0.008300	$0.008853	$0.007931
2019-10-29	$0.008300	$0.008301	$0.008867	$0.007735
2019-10-30	$0.008301	$0.007886	$0.009812	$0.007794
2019-10-31	$0.007886	$0.008150	$0.008333	$0.007784
2019-11-01	$0.008150	$0.008149	$0.008612	$0.007779
2019-11-02	$0.008149	$0.008288	$0.008288	$0.008195
2019-11-03	$0.008288	$0.007838	$0.008484	$0.007654
2019-11-04	$0.007838	$0.008856	$0.008856	$0.008008
2019-11-05	$0.008856	$0.008391	$0.008764	$0.007925
2019-11-06	$0.008391	$0.008506	$0.008506	$0.008039
2019-11-07	$0.008506	$0.008103	$0.008656	$0.008011
2019-11-08	$0.008103	$0.007895	$0.007895	$0.006579
2019-11-09	$0.007895	$0.008028	$0.008381	$0.007764
2019-11-10	$0.008028	$0.008232	$0.008232	$0.008232
2019-11-11	$0.008232	$0.007941	$0.008203	$0.007592
2019-11-12	$0.007941	$0.008110	$0.008110	$0.008022
2019-11-13	$0.008110	$0.007721	$0.1579000	$0.007458
2019-11-14	$0.007721	$0.008295	$0.008295	$0.007604
2019-11-15	$0.008295	$0.008553	$0.008553	$0.008130
2019-11-16	$0.008553	$0.007819	$0.008584	$0.007479
2019-11-17	$0.007819	$0.008004	$0.008004	$0.007749
2019-11-18	$0.008004	$0.007453	$0.008272	$0.007207
2019-11-19	$0.007453	$0.0143200	$0.0143200	$0.007320
2019-11-20	$0.0143200	$0.0120600	$0.0208800	$0.0106800
2019-11-21	$0.0120600	$0.0104600	$0.0123600	$0.008930
2019-11-22	$0.0104600	$0.008896	$0.0121100	$0.008313
2019-11-23	$0.008896	$0.008660	$0.009321	$0.007780
2019-11-24	$0.008660	$0.007692	$0.008801	$0.007277
2019-11-25	$0.007692	$0.008637	$0.0099940	$0.005996
2019-11-26	$0.008637	$0.009106	$0.0104000	$0.007959
2019-11-27	$0.009106	$0.008962	$0.0101700	$0.007456
2019-11-28	$0.008962	$0.008931	$0.009452	$0.008856
2019-11-29	$0.008931	$0.009401	$0.009556	$0.005205
2019-11-30	$0.009401	$0.006663	$0.009313	$0.006587
2019-12-01	$0.006663	$0.009127	$0.009795	$0.006530
2019-12-02	$0.009127	$0.009664	$0.009664	$0.008932
2019-12-03	$0.009664	$0.009142	$0.009873	$0.008850
2019-12-04	$0.009142	$0.009370	$0.0113900	$0.008938
2019-12-05	$0.009370	$0.009258	$0.009629	$0.008740
2019-12-06	$0.009258	$0.009373	$0.009448	$0.007785
2019-12-07	$0.009373	$0.009018	$0.009544	$0.008943
2019-12-08	$0.009018	$0.009877	$0.0100300	$0.008972
2019-12-09	$0.009877	$0.009776	$0.009776	$0.009262
2019-12-10	$0.009776	$0.009476	$0.009838	$0.008391
2019-12-11	$0.009476	$0.009159	$0.0099530	$0.009015
2019-12-12	$0.009159	$0.009143	$0.009143	$0.009071
2019-12-13	$0.009143	$0.008714	$0.009368	$0.008714
2019-12-14	$0.008714	$0.008426	$0.008850	$0.008426
2019-12-15	$0.008426	$0.008773	$0.008773	$0.008416
2019-12-16	$0.008773	$0.008622	$0.009449	$0.008208
2019-12-17	$0.008622	$0.008428	$0.008958	$0.006769
2019-12-18	$0.008428	$0.009556	$0.0099210	$0.007076
2019-12-19	$0.009556	$0.009522	$0.0100900	$0.006300
2019-12-20	$0.009522	$0.0116000	$0.0116000	$0.009292
2019-12-21	$0.0116000	$0.0128900	$0.0128900	$0.0101700
2019-12-22	$0.0128900	$0.0171400	$0.0171400	$0.0126300
2019-12-23	$0.0171400	$0.0142900	$0.0167000	$0.0134800
2019-12-24	$0.0142900	$0.0162600	$0.0180800	$0.0136500
2019-12-25	$0.0162600	$0.0190200	$0.0191600	$0.0156300
2019-12-26	$0.0190200	$0.0248600	$0.0265200	$0.0188800
2019-12-27	$0.0248600	$0.0208200	$0.0250300	$0.0186400
2019-12-28	$0.0208200	$0.0272200	$0.0277300	$0.0202700
2019-12-29	$0.0272200	$0.0317400	$0.0338200	$0.0144300
2019-12-30	$0.0317400	$0.0296600	$0.0348000	$0.0185900
2019-12-31	$0.0296600	$0.0279500	$0.0321800	$0.0272300
2020-01-01	$0.0279500	$0.0263900	$0.0309200	$0.0243000
2020-01-02	$0.0263900	$0.0266800	$0.0275100	$0.0240300
2020-01-03	$0.0266800	$0.0296500	$0.0310500	$0.0267200
2020-01-04	$0.0296500	$0.0301700	$0.0325200	$0.0246500
2020-01-05	$0.0301700	$0.0263500	$0.0303200	$0.0187700
2020-01-06	$0.0263500	$0.0263900	$0.0291100	$0.0133500
2020-01-07	$0.0263900	$0.0244800	$0.0282300	$0.0244800
2020-01-08	$0.0244800	$0.0226100	$0.0263100	$0.0209200
2020-01-09	$0.0226100	$0.0209500	$0.0221200	$0.009615
2020-01-10	$0.0209500	$0.0238300	$0.0256400	$0.0154000
2020-01-11	$0.0238300	$0.0234300	$0.0264800	$0.0231100
2020-01-12	$0.0234300	$0.0306800	$0.0315000	$0.0237300
2020-01-13	$0.0306800	$0.0305600	$0.0345300	$0.0263500
2020-01-14	$0.0305600	$0.0280500	$0.0357200	$0.0265500
2020-01-15	$0.0280500	$0.0291700	$0.0326100	$0.0135700
2020-01-16	$0.0291700	$0.0273800	$0.0309500	$0.0265100
2020-01-17	$0.0273800	$0.0250800	$0.0298900	$0.0237500
2020-01-18	$0.0250800	$0.0281500	$0.0283300	$0.0244100
2020-01-19	$0.0281500	$0.0248000	$0.0276700	$0.0239300
2020-01-20	$0.0248000	$0.0241800	$0.0265900	$0.0235700
2020-01-21	$0.0241800	$0.0257400	$0.0263500	$0.0113400
2020-01-22	$0.0257400	$0.0251400	$0.0278200	$0.0245300
2020-01-23	$0.0251400	$0.0235000	$0.0274500	$0.0209000
2020-01-24	$0.0235000	$0.0236100	$0.0236900	$0.0224300
2020-01-25	$0.0236100	$0.0217000	$0.0233700	$0.0208600
2020-01-26	$0.0217000	$0.0220200	$0.0230500	$0.0143700
2020-01-27	$0.0220200	$0.0209100	$0.0233200	$0.0200200
2020-01-28	$0.0209100	$0.0208500	$0.0229200	$0.0205700
2020-01-29	$0.0208500	$0.0196900	$0.0209900	$0.0195000
2020-01-30	$0.0196900	$0.0229900	$0.0237500	$0.0166300
2020-01-31	$0.0229900	$0.0228900	$0.0242000	$0.0205500
2020-02-01	$0.0228900	$0.0228000	$0.0237400	$0.0152000
2020-02-02	$0.0228000	$0.0214700	$0.0232400	$0.0211000
2020-02-03	$0.0214700	$0.0209900	$0.0218300	$0.0208100
2020-02-04	$0.0209900	$0.0243100	$0.0245800	$0.0203600
2020-02-05	$0.0243100	$0.0237400	$0.0254700	$0.0218200
2020-02-06	$0.0237400	$0.0229300	$0.0241000	$0.0219500
2020-02-07	$0.0229300	$0.0222600	$0.0237400	$0.0218700
2020-02-08	$0.0222600	$0.0225700	$0.0225700	$0.0208900
2020-02-09	$0.0225700	$0.0207200	$0.0232600	$0.0190000
2020-02-10	$0.0207200	$0.0208000	$0.0215900	$0.0200100
2020-02-11	$0.0208000	$0.0196100	$0.0218700	$0.0190000
2020-02-12	$0.0196100	$0.0212100	$0.0234900	$0.0164500
2020-02-13	$0.0212100	$0.0190300	$0.0211800	$0.0163700
2020-02-14	$0.0190300	$0.0179200	$0.0198900	$0.0137800
2020-02-15	$0.0179200	$0.0192200	$0.0209000	$0.0161500
2020-02-16	$0.0192200	$0.0184600	$0.0213400	$0.0180600
2020-02-17	$0.0184600	$0.0187300	$0.0193100	$0.0169800
2020-02-18	$0.0187300	$0.0200600	$0.0201600	$0.0180200
2020-02-19	$0.0200600	$0.0172800	$0.0193000	$0.0168000
2020-02-20	$0.0172800	$0.0172000	$0.0179700	$0.0128800
2020-02-21	$0.0172000	$0.0175500	$0.0180400	$0.0164900
2020-02-22	$0.0175500	$0.0170200	$0.0175100	$0.009865
2020-02-23	$0.0170200	$0.0178600	$0.0180600	$0.0144700
2020-02-24	$0.0178600	$0.0162400	$0.0174000	$0.0154600
2020-02-25	$0.0162400	$0.0158400	$0.0161200	$0.0145300
2020-02-26	$0.0158400	$0.0149500	$0.0158300	$0.0140700
2020-02-27	$0.0149500	$0.0147300	$0.0157000	$0.0133200
2020-02-28	$0.0147300	$0.0146500	$0.0147400	$0.0143000
2020-02-29	$0.0146500	$0.0127300	$0.0144400	$0.0125600
2020-03-01	$0.0127300	$0.0125700	$0.0135100	$0.0121400
2020-03-02	$0.0125700	$0.0123100	$0.0132000	$0.0116000
2020-03-03	$0.0123100	$0.0131500	$0.0137600	$0.008415
2020-03-04	$0.0131500	$0.0163200	$0.0163200	$0.0127200
2020-03-05	$0.0163200	$0.0158800	$0.0171500	$0.0152500
2020-03-06	$0.0158800	$0.0164900	$0.0166700	$0.0148400
2020-03-07	$0.0164900	$0.0148700	$0.0203900	$0.0148700
2020-03-08	$0.0148700	$0.0124900	$0.0140200	$0.0124900
2020-03-09	$0.0124900	$0.0119200	$0.0127100	$0.0117600
2020-03-10	$0.0119200	$0.0120800	$0.0130300	$0.0111300
2020-03-11	$0.0120800	$0.0127100	$0.0131900	$0.0117600
2020-03-12	$0.0127100	$0.007916	$0.008064	$0.006785
2020-03-13	$0.007916	$0.009012	$0.0103100	$0.007886
2020-03-14	$0.009012	$0.008239	$0.009431	$0.007462
2020-03-15	$0.008239	$0.008571	$0.009375	$0.008143
2020-03-16	$0.008571	$0.007416	$0.008072	$0.005297
2020-03-17	$0.007416	$0.008060	$0.008434	$0.007579
2020-03-18	$0.008060	$0.008553	$0.009094	$0.008065
2020-03-19	$0.008553	$0.009154	$0.009896	$0.009092
2020-03-20	$0.009154	$0.009123	$0.009372	$0.007324
2020-03-21	$0.009123	$0.009169	$0.009293	$0.008983
2020-03-22	$0.009169	$0.008393	$0.008801	$0.008393
2020-03-23	$0.008393	$0.008585	$0.009625	$0.008259
2020-03-24	$0.008585	$0.009068	$0.009271	$0.008662
2020-03-25	$0.009068	$0.008702	$0.009238	$0.008234
2020-03-26	$0.008702	$0.009258	$0.009258	$0.008515
2020-03-27	$0.009258	$0.008681	$0.008936	$0.008106
2020-03-28	$0.008681	$0.008441	$0.009566	$0.008128
2020-03-29	$0.008441	$0.008353	$0.008764	$0.007765
2020-03-30	$0.008353	$0.008709	$0.009285	$0.008004
2020-03-31	$0.008709	$0.008608	$0.009057	$0.008351
2020-04-01	$0.008608	$0.009063	$0.009796	$0.008729
2020-04-02	$0.009063	$0.009322	$0.009526	$0.009118
2020-04-03	$0.009322	$0.0099130	$0.0102500	$0.009171
2020-04-04	$0.0099130	$0.0103100	$0.0110000	$0.009764
2020-04-05	$0.0103100	$0.009766	$0.0101700	$0.009630
2020-04-06	$0.009766	$0.0105800	$0.0109500	$0.0102900
2020-04-07	$0.0105800	$0.0101500	$0.0108000	$0.009434
2020-04-08	$0.0101500	$0.0100900	$0.0106800	$0.0100900
2020-04-09	$0.0100900	$0.0110100	$0.0114500	$0.0099940
2020-04-10	$0.0110100	$0.0104500	$0.0110000	$0.0103100
2020-04-11	$0.0104500	$0.0111600	$0.0115700	$0.0104700
2020-04-12	$0.0111600	$0.0109900	$0.0113400	$0.0106500
2020-04-13	$0.0109900	$0.0108400	$0.0111800	$0.0103600
2020-04-14	$0.0108400	$0.0123800	$0.0123800	$0.0108000
2020-04-15	$0.0123800	$0.0116700	$0.0131900	$0.0116000
2020-04-16	$0.0116700	$0.0143700	$0.0145800	$0.0123800
2020-04-17	$0.0143700	$0.0142900	$0.0145700	$0.009570
2020-04-18	$0.0142900	$0.0143800	$0.0147500	$0.0132200
2020-04-19	$0.0143800	$0.0176900	$0.0182600	$0.0107700
2020-04-20	$0.0176900	$0.0155300	$0.0226500	$0.0130000
2020-04-21	$0.0155300	$0.0154200	$0.0163800	$0.009803
2020-04-22	$0.0154200	$0.0159800	$0.0163400	$0.0153400
2020-04-23	$0.0159800	$0.0180500	$0.0197000	$0.0121300
2020-04-24	$0.0180500	$0.0235000	$0.0245600	$0.0181000
2020-04-25	$0.0235000	$0.0241500	$0.0262600	$0.0214300
2020-04-26	$0.0241500	$0.0248000	$0.0268000	$0.0208700
2020-04-27	$0.0248000	$0.0267900	$0.0278000	$0.0248400
2020-04-28	$0.0267900	$0.0256900	$0.0270800	$0.0248300
2020-04-29	$0.0256900	$0.0275800	$0.0302200	$0.0229300
2020-04-30	$0.0275800	$0.0271200	$0.0283300	$0.0169300
2020-05-01	$0.0271200	$0.0266600	$0.0294000	$0.0254300
2020-05-02	$0.0266600	$0.0297300	$0.0298200	$0.0261400
2020-05-03	$0.0297300	$0.0297500	$0.0317100	$0.0273500
2020-05-04	$0.0297500	$0.0344600	$0.0352600	$0.0293100
2020-05-05	$0.0344600	$0.0334100	$0.0359400	$0.0313300
2020-05-06	$0.0334100	$0.0309400	$0.0347800	$0.0275500
2020-05-07	$0.0309400	$0.0376000	$0.0383000	$0.0317000
2020-05-08	$0.0376000	$0.0342300	$0.0388400	$0.0313900
2020-05-09	$0.0342300	$0.0370200	$0.0375000	$0.0322500
2020-05-10	$0.0370200	$0.0340700	$0.0352000	$0.0310100
2020-05-11	$0.0340700	$0.0369300	$0.0389000	$0.0331600
2020-05-12	$0.0369300	$0.0451600	$0.0470200	$0.0377500
2020-05-13	$0.0451600	$0.0493800	$0.0609	$0.0459300
2020-05-14	$0.0493800	$0.0607	$0.0644	$0.0496500
2020-05-15	$0.0607	$0.0488900	$0.0580	$0.0421800
2020-05-16	$0.0488900	$0.0548	$0.0556	$0.0428100
2020-05-17	$0.0548	$0.0511	$0.0565	$0.0497100
2020-05-18	$0.0511	$0.0494900	$0.0520	$0.0481300
2020-05-19	$0.0494900	$0.0482200	$0.0528	$0.0469400
2020-05-20	$0.0482200	$0.0407000	$0.0477400	$0.0370900
2020-05-21	$0.0407000	$0.0422200	$0.0466500	$0.0334300
2020-05-22	$0.0422200	$0.0419100	$0.0496100	$0.0408100
2020-05-23	$0.0419100	$0.0419800	$0.0460200	$0.0387700
2020-05-24	$0.0419800	$0.0396700	$0.0413300	$0.0370500
2020-05-25	$0.0396700	$0.0393400	$0.0419300	$0.0388100
2020-05-26	$0.0393400	$0.0395300	$0.0418300	$0.0376800
2020-05-27	$0.0395300	$0.0371900	$0.0414200	$0.0370900
2020-05-28	$0.0371900	$0.0369800	$0.0408100	$0.0367900
2020-05-29	$0.0369800	$0.0367600	$0.0382600	$0.0361000
2020-05-30	$0.0367600	$0.0376400	$0.0390900	$0.0370500
2020-05-31	$0.0376400	$0.0346800	$0.0377100	$0.0341200
2020-06-01	$0.0346800	$0.0376800	$0.0400300	$0.0360500
2020-06-02	$0.0376800	$0.0350500	$0.0375200	$0.0347600
2020-06-03	$0.0350500	$0.0346000	$0.0368300	$0.0330600
2020-06-04	$0.0346000	$0.0320300	$0.0350600	$0.0307500
2020-06-05	$0.0320300	$0.0291500	$0.0321400	$0.0280000
2020-06-06	$0.0291500	$0.0301700	$0.0322100	$0.0288200
2020-06-07	$0.0301700	$0.0375400	$0.0376400	$0.0291500
2020-06-08	$0.0375400	$0.0323800	$0.0399100	$0.0302300
2020-06-09	$0.0323800	$0.0357000	$0.0376500	$0.0304100
2020-06-10	$0.0357000	$0.0346200	$0.0361100	$0.0312600
2020-06-11	$0.0346200	$0.0320700	$0.0336400	$0.0317900
2020-06-12	$0.0320700	$0.0338800	$0.0345400	$0.0258400
2020-06-13	$0.0338800	$0.0328800	$0.0351500	$0.0310800
2020-06-14	$0.0328800	$0.0333200	$0.0334100	$0.0289300
2020-06-15	$0.0333200	$0.0326300	$0.0336600	$0.0324400
2020-06-16	$0.0326300	$0.0309600	$0.0333400	$0.0298200
2020-06-17	$0.0309600	$0.0315000	$0.0316900	$0.0294200
2020-06-18	$0.0315000	$0.0307700	$0.0317100	$0.0295500
2020-06-19	$0.0307700	$0.0301400	$0.0325600	$0.0296700
2020-06-20	$0.0301400	$0.0323800	$0.0382800	$0.0296700
2020-06-21	$0.0323800	$0.0339200	$0.0391200	$0.0308500
2020-06-22	$0.0339200	$0.0330500	$0.0365400	$0.0318900
2020-06-23	$0.0330500	$0.0312800	$0.0349400	$0.0291600
2020-06-24	$0.0312800	$0.0316000	$0.0324300	$0.0293700
2020-06-25	$0.0316000	$0.0310500	$0.0314200	$0.0292900
2020-06-26	$0.0310500	$0.0297600	$0.0312300	$0.0281200
2020-06-27	$0.0297600	$0.0273800	$0.0295400	$0.0273800
2020-06-28	$0.0273800	$0.0285500	$0.0287300	$0.0276300
2020-06-29	$0.0285500	$0.0318800	$0.0382200	$0.0283900
2020-06-30	$0.0318800	$0.0329800	$0.0376400	$0.0305200
2020-07-01	$0.0329800	$0.0315000	$0.0341800	$0.0311400
2020-07-02	$0.0315000	$0.0302800	$0.0317300	$0.0297300
2020-07-03	$0.0302800	$0.0286500	$0.0350900	$0.0278300
2020-07-04	$0.0286500	$0.0288900	$0.0296200	$0.0287100
2020-07-05	$0.0288900	$0.0286100	$0.0290600	$0.0282400
2020-07-06	$0.0286100	$0.0292600	$0.0307500	$0.0290700
2020-07-07	$0.0292600	$0.0284200	$0.0294400	$0.0275900
2020-07-08	$0.0284200	$0.0285100	$0.0299200	$0.0279400
2020-07-09	$0.0285100	$0.0276200	$0.0282700	$0.0262400
2020-07-10	$0.0276200	$0.0260100	$0.0280500	$0.0253600
2020-07-11	$0.0260100	$0.0262300	$0.0272500	$0.0257700
2020-07-12	$0.0262300	$0.0262300	$0.0299500	$0.0256700
2020-07-13	$0.0262300	$0.0247600	$0.0266100	$0.0246700
2020-07-14	$0.0247600	$0.0237000	$0.0254500	$0.0234200
2020-07-15	$0.0237000	$0.0239000	$0.0245500	$0.0233500
2020-07-16	$0.0239000	$0.0253000	$0.0339800	$0.0235600
2020-07-17	$0.0253000	$0.0250900	$0.0274700	$0.0241700
2020-07-18	$0.0250900	$0.0245000	$0.0252400	$0.0238600
2020-07-19	$0.0245000	$0.0244200	$0.0248800	$0.0240500
2020-07-20	$0.0244200	$0.0250200	$0.0257500	$0.0237400
2020-07-21	$0.0250200	$0.0255500	$0.0262100	$0.0247000
2020-07-22	$0.0255500	$0.0269900	$0.0281300	$0.0253700
2020-07-23	$0.0269900	$0.0266300	$0.0276000	$0.0262500
2020-07-24	$0.0266300	$0.0272200	$0.0277000	$0.0259800
2020-07-25	$0.0272200	$0.0294200	$0.0300000	$0.0269900
2020-07-26	$0.0294200	$0.0325100	$0.0372800	$0.0287300
2020-07-27	$0.0325100	$0.0321300	$0.0367700	$0.0318000
2020-07-28	$0.0321300	$0.0329100	$0.0334600	$0.0305000
2020-07-29	$0.0329100	$0.0346700	$0.0381100	$0.0333400
2020-07-30	$0.0346700	$0.0359000	$0.0374500	$0.0342300
2020-07-31	$0.0359000	$0.0349700	$0.0376900	$0.0346300
2020-08-01	$0.0349700	$0.0340200	$0.0366200	$0.0330700
2020-08-02	$0.0340200	$0.0326400	$0.0331900	$0.0297600
2020-08-03	$0.0326400	$0.0346000	$0.0369600	$0.0301100
2020-08-04	$0.0346000	$0.0343700	$0.0359300	$0.0336900
2020-08-05	$0.0343700	$0.0360800	$0.0385500	$0.0356100
2020-08-06	$0.0360800	$0.0367300	$0.0387300	$0.0354300
2020-08-07	$0.0367300	$0.0362000	$0.0384100	$0.0358600
2020-08-08	$0.0362000	$0.0377800	$0.0381400	$0.0344900
2020-08-09	$0.0377800	$0.0359900	$0.0391500	$0.0330700
2020-08-10	$0.0359900	$0.0346200	$0.0367600	$0.0330700
2020-08-11	$0.0346200	$0.0317800	$0.0332600	$0.0310900
2020-08-12	$0.0317800	$0.0329800	$0.0332100	$0.0317000
2020-08-13	$0.0329800	$0.0324200	$0.0336000	$0.0316000
2020-08-14	$0.0324200	$0.0322600	$0.0329700	$0.0314400
2020-08-15	$0.0322600	$0.0323800	$0.0334500	$0.0315500
2020-08-16	$0.0323800	$0.0326600	$0.0334900	$0.0319400
2020-08-17	$0.0326600	$0.0337100	$0.0345700	$0.0328400
2020-08-18	$0.0337100	$0.0328800	$0.0342000	$0.0319200
2020-08-19	$0.0328800	$0.0314000	$0.0323400	$0.0309300
2020-08-20	$0.0314000	$0.0322700	$0.0347600	$0.0307300
2020-08-21	$0.0322700	$0.0297400	$0.0319300	$0.0290500
2020-08-22	$0.0297400	$0.0301100	$0.0309300	$0.0288300
2020-08-23	$0.0301100	$0.0298300	$0.0330900	$0.0284300
2020-08-24	$0.0298300	$0.0296300	$0.0326800	$0.0293900
2020-08-25	$0.0296300	$0.0292300	$0.0302500	$0.0277600
2020-08-26	$0.0292300	$0.0298100	$0.0307300	$0.0291300
2020-08-27	$0.0298100	$0.0302500	$0.0328600	$0.0290100
2020-08-28	$0.0302500	$0.0321800	$0.0329900	$0.0288400
2020-08-29	$0.0321800	$0.0314600	$0.0321500	$0.0304200
2020-08-30	$0.0314600	$0.0316300	$0.0325700	$0.0308100
2020-08-31	$0.0316300	$0.0325300	$0.0329900	$0.0308900
2020-09-01	$0.0325300	$0.0333900	$0.0336300	$0.0314900
2020-09-02	$0.0333900	$0.0308900	$0.0323700	$0.0306600
2020-09-03	$0.0308900	$0.0315400	$0.0323600	$0.0275700
2020-09-04	$0.0315400	$0.0324500	$0.0339100	$0.0297300
2020-09-05	$0.0324500	$0.0286700	$0.0318300	$0.0282700
2020-09-06	$0.0286700	$0.0296500	$0.0302700	$0.0285200
2020-09-07	$0.0296500	$0.0278200	$0.0302000	$0.0274000
2020-09-08	$0.0278200	$0.0268400	$0.0282600	$0.0267400
2020-09-09	$0.0268400	$0.0268000	$0.0278200	$0.0259800
2020-09-10	$0.0268000	$0.0273100	$0.0296900	$0.0269000
2020-09-11	$0.0273100	$0.0263100	$0.0275600	$0.0258900
2020-09-12	$0.0263100	$0.0258100	$0.0268500	$0.0256000
2020-09-13	$0.0258100	$0.0251100	$0.0258300	$0.0245900
2020-09-14	$0.0251100	$0.0246700	$0.0259500	$0.0238100
2020-09-15	$0.0246700	$0.0238400	$0.0253500	$0.0235200
2020-09-16	$0.0238400	$0.0221300	$0.0254200	$0.0208200
2020-09-17	$0.0221300	$0.0211200	$0.0228800	$0.0206900
2020-09-18	$0.0211200	$0.0222000	$0.0228600	$0.0205600
2020-09-19	$0.0222000	$0.0223900	$0.0231600	$0.0219500
2020-09-20	$0.0223900	$0.0195500	$0.0222800	$0.0151800
2020-09-21	$0.0195500	$0.0169800	$0.0190700	$0.0144800
2020-09-22	$0.0169800	$0.0147500	$0.0173800	$0.0137000
2020-09-23	$0.0147500	$0.0157700	$0.0167900	$0.0143300
2020-09-24	$0.0157700	$0.0175100	$0.0197700	$0.0162200
2020-09-25	$0.0175100	$0.0233100	$0.0405300	$0.0170000
2020-09-26	$0.0233100	$0.0209300	$0.0238300	$0.0201800
2020-09-27	$0.0209300	$0.0210200	$0.0215600	$0.0190800
2020-09-28	$0.0210200	$0.0196900	$0.0208600	$0.0185100
2020-09-29	$0.0196900	$0.0194100	$0.0215700	$0.0187600
2020-09-30	$0.0194100	$0.0201600	$0.0202700	$0.0188600
2020-10-01	$0.0201600	$0.0200800	$0.0209300	$0.0195500
2020-10-02	$0.0200800	$0.0208400	$0.0210500	$0.0196700
2020-10-03	$0.0208400	$0.0206800	$0.0216300	$0.0196300
2020-10-04	$0.0206800	$0.0226300	$0.0248700	$0.0201800
2020-10-05	$0.0226300	$0.0222400	$0.0231000	$0.0214800
2020-10-06	$0.0222400	$0.0191900	$0.0219500	$0.0187700
2020-10-07	$0.0191900	$0.0192100	$0.0194200	$0.0181400
2020-10-08	$0.0192100	$0.0188000	$0.0198900	$0.0181400
2020-10-09	$0.0188000	$0.0192400	$0.0203500	$0.0182500
2020-10-10	$0.0192400	$0.0192100	$0.0201200	$0.0187600
2020-10-11	$0.0192100	$0.0188800	$0.0195700	$0.0185400
2020-10-12	$0.0188800	$0.0185800	$0.0195000	$0.0184600
2020-10-13	$0.0185800	$0.0203400	$0.0229700	$0.0180600
2020-10-14	$0.0203400	$0.0211400	$0.0212600	$0.0195400
2020-10-15	$0.0211400	$0.0201400	$0.0232500	$0.0199100
2020-10-16	$0.0201400	$0.0195700	$0.0202400	$0.0185500
2020-10-20	$0.0229300	$0.0237200	$0.0263500	$0.0228900
2020-10-21	$0.0237200	$0.0238200	$0.0238200	$0.0237200
2020-10-22	$0.0212700	$0.0216900	$0.0226000	$0.0206500
2020-10-23	$0.0216900	$0.0216600	$0.0216900	$0.0216600
2020-10-29	$0.0199300	$0.0193900	$0.0206000	$0.0192500
2020-10-30	$0.0193900	$0.0195000	$0.0195000	$0.0193900
2020-11-07	$0.0227600	$0.0207800	$0.0219700	$0.0204800
2020-11-08	$0.0207800	$0.0207500	$0.0207800	$0.0207500
2020-11-09	$0.0213700	$0.0210100	$0.0217800	$0.0207000
2020-11-10	$0.0210100	$0.0215600	$0.0223300	$0.0206500
2020-11-11	$0.0215900	$0.0218200	$0.0224500	$0.0213500
2020-11-12	$0.0218300	$0.0227900	$0.0234400	$0.0216500
2020-11-13	$0.0228300	$0.0223800	$0.0233600	$0.0218900
2020-11-14	$0.0223800	$0.0215700	$0.0222100	$0.0212500
2020-11-15	$0.0215400	$0.0225100	$0.0231500	$0.0213900
2020-11-16	$0.0225100	$0.0252700	$0.0289500	$0.0229200
2020-11-17	$0.0252500	$0.0245900	$0.0270600	$0.0240600
2020-11-18	$0.0245800	$0.0245500	$0.0254300	$0.0231200
2020-11-19	$0.0245500	$0.0246100	$0.0253300	$0.0235400
2020-11-20	$0.0246000	$0.0266700	$0.0274100	$0.0253600
2020-11-21	$0.0267000	$0.0271200	$0.0278700	$0.0258100
2020-11-22	$0.0271200	$0.0261400	$0.0268800	$0.0254100
2020-11-23	$0.0261700	$0.0270200	$0.0277600	$0.0246300
2020-11-24	$0.0270300	$0.0286800	$0.0290700	$0.0269600
2020-11-25	$0.0287400	$0.0351100	$0.0351100	$0.0277900
2020-11-26	$0.0350200	$0.0271700	$0.0321300	$0.0268300
2020-11-27	$0.0273100	$0.0262000	$0.0279100	$0.0260200
2020-11-28	$0.0262000	$0.0266300	$0.0266300	$0.0262000
2020-11-30	$0.0274800	$0.0299200	$0.0305100	$0.0291300
2020-12-01	$0.0299200	$0.0266100	$0.0294400	$0.0256700
2020-12-02	$0.0265000	$0.0270800	$0.0284200	$0.0259300
2020-12-03	$0.0271100	$0.0282200	$0.0286100	$0.0268600
2020-12-04	$0.0282000	$0.0279300	$0.0281100	$0.0268000
2020-12-05	$0.0278100	$0.0289000	$0.0294700	$0.0279400
2020-12-06	$0.0289300	$0.0317200	$0.0326800	$0.0292000
2020-12-07	$0.0317800	$0.0337900	$0.0339800	$0.0309100
2020-12-08	$0.0337900	$0.0337700	$0.0339600	$0.0335800

Märkte

Pair	Austausch
LBC/BTC	bitsquare
LBC/BTC	bittrex
LBC/USDT	bittrex
LBC/BTC	coindeal
LBC/BTC	coinex
LBC/USDT	coinex
LBC/BTC	cryptopia
LBC/DOGE	cryptopia
LBC/DOTC	cryptopia
LBC/FTC	cryptopia
LBC/LTC	cryptopia
LBC/UNO	cryptopia
LBC/XMR	cryptopia
LBC/BTC	instantbitex
LBC/ETH	instantbitex
LBC/USDT	instantbitex
LBC/BTC	poloniex
LBC/BCH	tradesatoshi
LBC/BTC	tradesatoshi
LBC/DOGE	tradesatoshi
LBC/LTC	tradesatoshi
LBC/BTC	upbit

Verbunden Coins

YFII Gold

Xtock

Capricoin+

DxSale Network

Ecobit

Sting Defi

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

LBRY Credits
LBC Coin Values LBC

LBRY Credits valuesUSD Preis
$ 0.1566

LBRY Credits BTC Preis
0.00000316

LBRY Credits 24h Vol
$ 441,409

LBRY Credits Marktkapitalisierung
$ 81,595,442

LBRY Credits LBC Coin Values LBC

LBRY Credits valuesUSD Preis $ 0.1566

LBRY Credits BTC Preis 0.00000316

LBRY Credits 24h Vol $ 441,409

LBRY Credits Marktkapitalisierung $ 81,595,442

Share LBRY Credits Price

LBRY Credits Preis Diagramme

LBRY Credits Preis Hoch / Niedrig Preis Chart

LBRY Credits Crypto Technology

LBRY Credits Crypto Market

LBRY Credits
LBC Coin Values LBC

LBRY Credits valuesUSD Preis
$ 0.1566

LBRY Credits BTC Preis
0.00000316

LBRY Credits 24h Vol
$ 441,409

LBRY Credits Marktkapitalisierung
$ 81,595,442