TAU Coin Values TAU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.35%
Bitcoin AktieLamden Crypto Coin Rank 893
Webseite
142,215,728 TAU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lamden
Lamden valuesUSD Preis $ 0.0948
$ 0.0948
Lamden BTC Preis 0.00000191
0.00000191
Lamden 24h Vol $ 70,661
$ 70,661
Lamden Marktkapitalisierung $ 13,476,910
$ 13,476,910
24h Vol
1 BTC 1 H
-1.87 %
24 H
30.16 %
7 d
44.88 %
Heute Lamden Preis in US-Dollar ist derzeit
0.0948
USD, und wenn in konvertiert Bitcoin ist
0.00000191
BTC. Insgesamt 272 Münze's sind derzeit auf dem Markt im Umlauf. Lamden Die Preise erfahren derzeit eine Änderung von 30.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Lamden wurde gehandelt Krypto-Austausch. Erhalten Lamden's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Lamden
Symbol
TAU
Algorithmus
N/A
BTC Preis
0.00000191 BTC
BTC Markt
272 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
142,215,728 TAU
1h
-1.87 %
24h
30.16 %
7d
44.88 %
Reddit
N/A
Webseite
N/A
Share Lamden Price
TAU Diagramme
Lamden Preis Diagramme
TAU Hoch / Niedrig Preis Chart
Lamden Preis Hoch / Niedrig Preis Chart
Historische Daten
Lamden Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-25 | $0.0962 | $0.0982 | $0.0990100 | $0.0942 |
| 2018-03-26 | $0.0982 | $0.0927 | $0.0928 | $0.0875 |
| 2018-03-27 | $0.0927 | $0.0809 | $0.0862 | $0.0741 |
| 2018-03-28 | $0.0809 | $0.0836 | $0.0917 | $0.0789 |
| 2018-03-29 | $0.0836 | $0.0802 | $0.0837 | $0.0637 |
| 2018-03-30 | $0.0802 | $0.0902 | $0.1018000 | $0.0760 |
| 2018-03-31 | $0.0902 | $0.0918 | $0.0922 | $0.0817 |
| 2018-04-01 | $0.0918 | $0.0739 | $0.0901 | $0.0644 |
| 2018-04-02 | $0.0739 | $0.0770 | $0.0805 | $0.0723 |
| 2018-04-03 | $0.0770 | $0.0853 | $0.0875 | $0.0815 |
| 2018-04-04 | $0.0853 | $0.0787 | $0.0852 | $0.0757 |
| 2018-04-05 | $0.0787 | $0.0763 | $0.0839 | $0.0572 |
| 2018-04-06 | $0.0763 | $0.0669 | $0.0741 | $0.0638 |
| 2018-04-07 | $0.0669 | $0.0702 | $0.0745 | $0.0674 |
| 2018-04-08 | $0.0702 | $0.0808 | $0.0882 | $0.0729 |
| 2018-04-09 | $0.0808 | $0.0710 | $0.0838 | $0.0686 |
| 2018-04-10 | $0.0710 | $0.0814 | $0.0831 | $0.0735 |
| 2018-04-11 | $0.0814 | $0.0788 | $0.0859 | $0.0788 |
| 2018-04-12 | $0.0788 | $0.0904 | $0.0936 | $0.0899 |
| 2018-04-13 | $0.0904 | $0.0902 | $0.0949 | $0.0866 |
| 2018-04-14 | $0.0902 | $0.0880 | $0.0950 | $0.0850 |
| 2018-04-15 | $0.0880 | $0.0943 | $0.0980 | $0.0904 |
| 2018-04-16 | $0.0943 | $0.0870 | $0.0918 | $0.0854 |
| 2018-04-17 | $0.0870 | $0.0963 | $0.0978 | $0.0850 |
| 2018-04-18 | $0.0963 | $0.0984 | $0.1062000 | $0.0936 |
| 2018-04-19 | $0.0984 | $0.1310000 | $0.1355000 | $0.1061000 |
| 2018-04-20 | $0.1310000 | $0.1750000 | $0.1777000 | $0.1265000 |
| 2018-04-21 | $0.1750000 | $0.1704000 | $0.1816000 | $0.1285000 |
| 2018-04-22 | $0.1704000 | $0.2319000 | $0.2319000 | $0.1585000 |
| 2018-04-23 | $0.2319000 | $0.2326000 | $0.2412000 | $0.2130000 |
| 2018-04-24 | $0.2326000 | $0.2743000 | $0.2743000 | $0.2326000 |
| 2018-04-25 | $0.2743000 | $0.2111000 | $0.2505000 | $0.1699000 |
| 2018-04-26 | $0.2110000 | $0.2224000 | $0.2398000 | $0.2183000 |
| 2018-04-27 | $0.2224000 | $0.1899000 | $0.2207000 | $0.1801000 |
| 2018-04-28 | $0.1898000 | $0.2255000 | $0.2363000 | $0.1715000 |
| 2018-04-29 | $0.2255000 | $0.2137000 | $0.2372000 | $0.2040000 |
| 2018-04-30 | $0.2137000 | $0.1837000 | $0.2168000 | $0.1675000 |
| 2018-05-01 | $0.1837000 | $0.1883000 | $0.2070000 | $0.1829000 |
| 2018-05-02 | $0.1883000 | $0.2128000 | $0.2128000 | $0.1786000 |
| 2018-05-03 | $0.2128000 | $0.2201000 | $0.2410000 | $0.1963000 |
| 2018-05-04 | $0.2201000 | $0.2588000 | $0.2631000 | $0.2152000 |
| 2018-05-05 | $0.2588000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-05-06 | $0.2695000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2018-05-07 | $0.2608000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2018-05-08 | $0.2483000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-05-09 | $0.2468000 | $0.2915000 | $0.3004000 | $0.2412000 |
| 2018-05-10 | $0.2915000 | $0.2816000 | $0.3038000 | $0.2605000 |
| 2018-05-11 | $0.2816000 | $0.2553000 | $0.2759000 | $0.2372000 |
| 2018-05-12 | $0.2553000 | $0.2298000 | $0.2647000 | $0.2188000 |
| 2018-05-13 | $0.2298000 | $0.2633000 | $0.2757000 | $0.2334000 |
| 2018-05-14 | $0.2633000 | $0.2837000 | $0.2837000 | $0.2505000 |
| 2018-05-15 | $0.2837000 | $0.2544000 | $0.2752000 | $0.2477000 |
| 2018-05-16 | $0.2544000 | $0.2209000 | $0.2811000 | $0.1413000 |
| 2018-05-17 | $0.2209000 | $0.2147000 | $0.2380000 | $0.2010000 |
| 2018-05-18 | $0.2147000 | $0.2122000 | $0.2251000 | $0.1971000 |
| 2018-05-19 | $0.2122000 | $0.1924000 | $0.2153000 | $0.1810000 |
| 2018-05-20 | $0.1924000 | $0.2064000 | $0.2247000 | $0.1909000 |
| 2018-05-21 | $0.2064000 | $0.1830000 | $0.2179000 | $0.1602000 |
| 2018-05-22 | $0.1830000 | $0.1762000 | $0.1923000 | $0.1480000 |
| 2018-05-23 | $0.1763000 | $0.1522000 | $0.1590000 | $0.1257000 |
| 2018-05-24 | $0.1522000 | $0.1452000 | $0.1597000 | $0.1452000 |
| 2018-05-25 | $0.1452000 | $0.1506000 | $0.1506000 | $0.1335000 |
| 2018-05-26 | $0.1506000 | $0.1354000 | $0.1512000 | $0.1354000 |
| 2018-05-27 | $0.1354000 | $0.1446000 | $0.1453000 | $0.1299000 |
| 2018-05-28 | $0.1446000 | $0.1216000 | $0.1300000 | $0.1173000 |
| 2018-05-29 | $0.1216000 | $0.1437000 | $0.1437000 | $0.1343000 |
| 2018-05-30 | $0.1437000 | $0.1337000 | $0.1413000 | $0.1017000 |
| 2018-05-31 | $0.1337000 | $0.1328000 | $0.1385000 | $0.1207000 |
| 2018-06-01 | $0.1328000 | $0.1172000 | $0.1372000 | $0.1158000 |
| 2018-06-02 | $0.1172000 | $0.1181000 | $0.1394000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1566000 | $0.1566000 | $0.1177000 |
| 2018-06-04 | $0.1566000 | $0.1295000 | $0.1525000 | $0.1243000 |
| 2018-06-05 | $0.1295000 | $0.1268000 | $0.1419000 | $0.1243000 |
| 2018-06-06 | $0.1268000 | $0.1146000 | $0.1307000 | $0.1140000 |
| 2018-06-07 | $0.1146000 | $0.1112000 | $0.1167000 | $0.1088000 |
| 2018-06-08 | $0.1112000 | $0.1081000 | $0.1172000 | $0.1025000 |
| 2018-06-09 | $0.1081000 | $0.1174000 | $0.1174000 | $0.1047000 |
| 2018-06-10 | $0.1174000 | $0.0863 | $0.1038000 | $0.0840 |
| 2018-06-11 | $0.0863 | $0.0936 | $0.1054000 | $0.0873 |
| 2018-06-12 | $0.0936 | $0.0837 | $0.0890 | $0.0829 |
| 2018-06-13 | $0.0837 | $0.0851 | $0.0857 | $0.0738 |
| 2018-06-14 | $0.0851 | $0.0867 | $0.0998600 | $0.0863 |
| 2018-06-15 | $0.0867 | $0.0758 | $0.0858 | $0.0732 |
| 2018-06-16 | $0.0758 | $0.0823 | $0.0823 | $0.0761 |
| 2018-06-17 | $0.0823 | $0.0806 | $0.0915 | $0.0751 |
| 2018-06-18 | $0.0806 | $0.0823 | $0.0865 | $0.0784 |
| 2018-06-19 | $0.0823 | $0.0829 | $0.0877 | $0.0813 |
| 2018-06-20 | $0.0829 | $0.0912 | $0.0912 | $0.0818 |
| 2018-06-21 | $0.0912 | $0.0859 | $0.0931 | $0.0804 |
| 2018-06-22 | $0.0859 | $0.0721 | $0.0758 | $0.0709 |
| 2018-06-23 | $0.0721 | $0.0756 | $0.0759 | $0.0726 |
| 2018-06-24 | $0.0756 | $0.0699 | $0.0747 | $0.0645 |
| 2018-06-25 | $0.0699 | $0.0718 | $0.0734 | $0.0675 |
| 2018-06-26 | $0.0718 | $0.0689 | $0.0705 | $0.0672 |
| 2018-06-27 | $0.0689 | $0.0709 | $0.0725 | $0.0698 |
| 2018-06-28 | $0.0709 | $0.0666 | $0.0689 | $0.0626 |
| 2018-06-29 | $0.0666 | $0.0724 | $0.0744 | $0.0670 |
| 2018-06-30 | $0.0724 | $0.0784 | $0.0794 | $0.0729 |
| 2018-07-01 | $0.0784 | $0.0747 | $0.0785 | $0.0736 |
| 2018-07-02 | $0.0747 | $0.0822 | $0.0822 | $0.0772 |
| 2018-07-03 | $0.0822 | $0.0774 | $0.0808 | $0.0749 |
| 2018-07-04 | $0.0774 | $0.0780 | $0.0783 | $0.0754 |
| 2018-07-05 | $0.0780 | $0.0781 | $0.0781 | $0.0781 |
| 2018-07-06 | $0.0739 | $0.0729 | $0.0743 | $0.0673 |
| 2018-07-07 | $0.0729 | $0.0689 | $0.0760 | $0.0663 |
| 2018-07-08 | $0.0689 | $0.0693 | $0.0727 | $0.0690 |
| 2018-07-09 | $0.0693 | $0.0687 | $0.0699 | $0.0646 |
| 2018-07-10 | $0.0687 | $0.0627 | $0.0653 | $0.0607 |
| 2018-07-11 | $0.0627 | $0.0619 | $0.0660 | $0.0602 |
| 2018-07-12 | $0.0603 | $0.0556 | $0.0643 | $0.0517 |
| 2018-07-13 | $0.0556 | $0.0596 | $0.0596 | $0.0536 |
| 2018-07-14 | $0.0596 | $0.0615 | $0.0659 | $0.0570 |
| 2018-07-15 | $0.0615 | $0.0614 | $0.0663 | $0.0596 |
| 2018-07-16 | $0.0614 | $0.0634 | $0.0666 | $0.0593 |
| 2018-07-17 | $0.0634 | $0.0758 | $0.0774 | $0.0651 |
| 2018-07-18 | $0.0721 | $0.0647 | $0.0692 | $0.0628 |
| 2018-07-19 | $0.0647 | $0.0697 | $0.0697 | $0.0625 |
| 2018-07-20 | $0.0686 | $0.0606 | $0.0682 | $0.0534 |
| 2018-07-21 | $0.0606 | $0.0561 | $0.0636 | $0.0555 |
| 2018-07-22 | $0.0561 | $0.0588 | $0.0590 | $0.0551 |
| 2018-07-23 | $0.0588 | $0.0531 | $0.0583 | $0.0500000 |
| 2018-07-24 | $0.0531 | $0.0608 | $0.0630 | $0.0560 |
| 2018-07-25 | $0.0607 | $0.0603 | $0.0660 | $0.0597 |
| 2018-07-26 | $0.0603 | $0.0546 | $0.0630 | $0.0508 |
| 2018-07-27 | $0.0546 | $0.0550 | $0.0578 | $0.0505 |
| 2018-07-28 | $0.0550 | $0.0581 | $0.0581 | $0.0548 |
| 2018-07-29 | $0.0581 | $0.0490000 | $0.0584 | $0.0480700 |
| 2018-07-30 | $0.0490000 | $0.0528 | $0.0556 | $0.0479800 |
| 2018-07-31 | $0.0528 | $0.0502 | $0.0531 | $0.0492000 |
| 2018-08-01 | $0.0479900 | $0.0481200 | $0.0492900 | $0.0466500 |
| 2018-08-02 | $0.0481200 | $0.0451900 | $0.0488900 | $0.0440000 |
| 2018-08-03 | $0.0451900 | $0.0446900 | $0.0459400 | $0.0423900 |
| 2018-08-04 | $0.0446900 | $0.0465900 | $0.0474100 | $0.0366200 |
| 2018-08-05 | $0.0465900 | $0.0448900 | $0.0475900 | $0.0408800 |
| 2018-08-06 | $0.0448800 | $0.0463700 | $0.0490000 | $0.0444600 |
| 2018-08-07 | $0.0463700 | $0.0437300 | $0.0447500 | $0.0432700 |
| 2018-08-08 | $0.0437300 | $0.0447700 | $0.0466500 | $0.0407100 |
| 2018-08-09 | $0.0442700 | $0.0470700 | $0.0515 | $0.0435500 |
| 2018-08-10 | $0.0486400 | $0.0463900 | $0.0466200 | $0.0402200 |
| 2018-08-11 | $0.0463900 | $0.0416600 | $0.0444900 | $0.0414400 |
| 2018-08-12 | $0.0416600 | $0.0445200 | $0.0445200 | $0.0416800 |
| 2018-08-13 | $0.0445200 | $0.0353600 | $0.0397400 | $0.0346500 |
| 2018-08-14 | $0.0353600 | $0.0356800 | $0.0390200 | $0.0342300 |
| 2018-08-15 | $0.0356800 | $0.0375500 | $0.0387500 | $0.0353800 |
| 2018-08-16 | $0.0375500 | $0.0378300 | $0.0397800 | $0.0367100 |
| 2018-08-17 | $0.0378300 | $0.0417600 | $0.0438200 | $0.0412500 |
| 2018-08-18 | $0.0417600 | $0.0409500 | $0.0409500 | $0.0384500 |
| 2018-08-19 | $0.0409500 | $0.0410500 | $0.0416200 | $0.0392500 |
| 2018-08-20 | $0.0410500 | $0.0363700 | $0.0376200 | $0.0349900 |
| 2018-08-21 | $0.0363600 | $0.0366600 | $0.0391300 | $0.0363200 |
| 2018-08-22 | $0.0366600 | $0.0389300 | $0.0389300 | $0.0352600 |
| 2018-08-23 | $0.0390400 | $0.0415700 | $0.0419000 | $0.0387300 |
| 2018-08-24 | $0.0415700 | $0.0436100 | $0.0436100 | $0.0395900 |
| 2018-08-25 | $0.0436100 | $0.0418600 | $0.0430200 | $0.0416300 |
| 2018-08-26 | $0.0418600 | $0.0548 | $0.0549 | $0.0409500 |
| 2018-08-27 | $0.0548 | $0.0556 | $0.0576 | $0.0477500 |
| 2018-08-28 | $0.0556 | $0.0553 | $0.0580 | $0.0467300 |
| 2018-08-29 | $0.0553 | $0.0575 | $0.0633 | $0.0512 |
| 2018-08-30 | $0.0575 | $0.0519 | $0.0566 | $0.0512 |
| 2018-08-31 | $0.0519 | $0.0479900 | $0.0514 | $0.0464700 |
| 2018-09-01 | $0.0479900 | $0.0565 | $0.0583 | $0.0503 |
| 2018-09-02 | $0.0565 | $0.0515 | $0.0565 | $0.0493000 |
| 2018-09-03 | $0.0515 | $0.0494100 | $0.0505 | $0.0484600 |
| 2018-09-04 | $0.0494100 | $0.0501 | $0.0557 | $0.0484900 |
| 2018-09-05 | $0.0501 | $0.0410400 | $0.0445100 | $0.0398100 |
| 2018-09-06 | $0.0410400 | $0.0408100 | $0.0433600 | $0.0390000 |
| 2018-09-07 | $0.0408200 | $0.0425100 | $0.0441000 | $0.0379500 |
| 2018-09-08 | $0.0425100 | $0.0410300 | $0.0421100 | $0.0387800 |
| 2018-09-09 | $0.0410300 | $0.0392400 | $0.0408600 | $0.0372400 |
| 2018-09-10 | $0.0400800 | $0.0451100 | $0.0453200 | $0.0382800 |
| 2018-09-11 | $0.0451000 | $0.0434900 | $0.0459200 | $0.0402900 |
| 2018-09-12 | $0.0434900 | $0.0421500 | $0.0436200 | $0.0377200 |
| 2018-09-13 | $0.0421500 | $0.0456600 | $0.0491600 | $0.0443700 |
| 2018-09-14 | $0.0456600 | $0.0454700 | $0.0482700 | $0.0438600 |
| 2018-09-15 | $0.0454700 | $0.0465000 | $0.0486300 | $0.0456800 |
| 2018-09-16 | $0.0460100 | $0.0441300 | $0.0457000 | $0.0440200 |
| 2018-09-17 | $0.0441300 | $0.0418200 | $0.0431300 | $0.0389500 |
| 2018-09-18 | $0.0418200 | $0.0420900 | $0.0461800 | $0.0420900 |
| 2018-09-19 | $0.0420900 | $0.0423800 | $0.0431900 | $0.0423800 |
| 2018-09-20 | $0.0419600 | $0.0444400 | $0.0449500 | $0.0420500 |
| 2018-09-21 | $0.0432700 | $0.0470900 | $0.0519 | $0.0458200 |
| 2018-09-22 | $0.0470900 | $0.0459900 | $0.0477700 | $0.0456300 |
| 2018-09-23 | $0.0459900 | $0.0445600 | $0.0477600 | $0.0430400 |
| 2018-09-24 | $0.0445600 | $0.0384700 | $0.0415300 | $0.0341900 |
| 2018-09-25 | $0.0384700 | $0.0358000 | $0.0384500 | $0.0350700 |
| 2018-09-26 | $0.0358000 | $0.0348300 | $0.0369300 | $0.0332900 |
| 2018-09-27 | $0.0348300 | $0.0388100 | $0.0388100 | $0.0354200 |
| 2018-09-28 | $0.0388100 | $0.0384400 | $0.0398600 | $0.0359800 |
| 2018-09-29 | $0.0417000 | $0.0394400 | $0.0435300 | $0.0384000 |
| 2018-09-30 | $0.0394400 | $0.0453600 | $0.0453600 | $0.0379100 |
| 2018-10-01 | $0.0453600 | $0.0387200 | $0.0450200 | $0.0374300 |
| 2018-10-02 | $0.0387200 | $0.0390000 | $0.0406600 | $0.0378000 |
| 2018-10-03 | $0.0390000 | $0.0407200 | $0.0430500 | $0.0380500 |
| 2018-10-04 | $0.0407200 | $0.0452800 | $0.0487900 | $0.0399200 |
| 2018-10-05 | $0.0405200 | $0.0439200 | $0.0455800 | $0.0416400 |
| 2018-10-06 | $0.0439200 | $0.0434200 | $0.0449200 | $0.0431300 |
| 2018-10-07 | $0.0434200 | $0.0444300 | $0.0472700 | $0.0425400 |
| 2018-10-08 | $0.0444300 | $0.0435700 | $0.0475200 | $0.0435700 |
| 2018-10-09 | $0.0435700 | $0.0440200 | $0.0457300 | $0.0432200 |
| 2018-10-10 | $0.0440200 | $0.0454100 | $0.0454100 | $0.0435900 |
| 2018-10-11 | $0.0454100 | $0.0380800 | $0.0408100 | $0.0380800 |
| 2018-10-12 | $0.0380800 | $0.0441300 | $0.0449600 | $0.0382100 |
| 2018-10-13 | $0.0441300 | $0.0432800 | $0.0453900 | $0.0432800 |
| 2018-10-14 | $0.0432800 | $0.0418600 | $0.0423300 | $0.0381600 |
| 2018-10-15 | $0.0418600 | $0.0422000 | $0.0479100 | $0.0405800 |
| 2018-10-16 | $0.0422000 | $0.0446300 | $0.0451100 | $0.0420900 |
| 2018-10-17 | $0.0446300 | $0.0458400 | $0.0461700 | $0.0431800 |
| 2018-10-18 | $0.0458400 | $0.0453600 | $0.0467300 | $0.0429700 |
| 2018-10-19 | $0.0453600 | $0.0495400 | $0.0502 | $0.0454400 |
| 2018-10-20 | $0.0494600 | $0.0478700 | $0.0500000 | $0.0471700 |
| 2018-10-21 | $0.0478700 | $0.0436200 | $0.0477900 | $0.0412800 |
| 2018-10-22 | $0.0436200 | $0.0411700 | $0.0433700 | $0.0401100 |
| 2018-10-23 | $0.0413700 | $0.0484800 | $0.0503 | $0.0413900 |
| 2018-10-24 | $0.0484800 | $0.0445400 | $0.0503 | $0.0425900 |
| 2018-10-25 | $0.0445400 | $0.0434100 | $0.0450000 | $0.0432200 |
| 2018-10-26 | $0.0434100 | $0.0457600 | $0.0457600 | $0.0438700 |
| 2018-10-27 | $0.0457600 | $0.0466400 | $0.0486300 | $0.0452200 |
| 2018-10-28 | $0.0466400 | $0.0397300 | $0.0468600 | $0.0396400 |
| 2018-10-29 | $0.0397300 | $0.0380800 | $0.0409000 | $0.0345200 |
| 2018-10-30 | $0.0380800 | $0.0375100 | $0.0400600 | $0.0353500 |
| 2018-10-31 | $0.0375200 | $0.0379100 | $0.0435300 | $0.0367000 |
| 2018-11-01 | $0.0379100 | $0.0410000 | $0.0414000 | $0.0379200 |
| 2018-11-02 | $0.0410000 | $0.0423500 | $0.0442200 | $0.0402600 |
| 2018-11-03 | $0.0423500 | $0.0398900 | $0.0433000 | $0.0398900 |
| 2018-11-04 | $0.0398900 | $0.0405700 | $0.0424700 | $0.0381400 |
| 2018-11-05 | $0.0405700 | $0.0387700 | $0.0411600 | $0.0377500 |
| 2018-11-06 | $0.0387700 | $0.0431200 | $0.0437600 | $0.0386200 |
| 2018-11-07 | $0.0431200 | $0.0401800 | $0.0428100 | $0.0381900 |
| 2018-11-08 | $0.0401800 | $0.0370200 | $0.0422600 | $0.0370200 |
| 2018-11-09 | $0.0370200 | $0.0374000 | $0.0388400 | $0.0366900 |
| 2018-11-10 | $0.0374000 | $0.0397100 | $0.0408300 | $0.0372500 |
| 2018-11-11 | $0.0397100 | $0.0384700 | $0.0396700 | $0.0380600 |
| 2018-11-12 | $0.0384700 | $0.0400500 | $0.0406900 | $0.0370600 |
| 2018-11-13 | $0.0400500 | $0.0378600 | $0.0429800 | $0.0376900 |
| 2018-11-14 | $0.0399200 | $0.0332600 | $0.0354500 | $0.0321600 |
| 2018-11-15 | $0.0332600 | $0.0326900 | $0.0344000 | $0.0326900 |
| 2018-11-16 | $0.0327000 | $0.0315800 | $0.0331300 | $0.0314900 |
| 2018-11-17 | $0.0315800 | $0.0320600 | $0.0330300 | $0.0313600 |
| 2018-11-18 | $0.0320600 | $0.0322400 | $0.0326700 | $0.0314200 |
| 2018-11-19 | $0.0322400 | $0.0257900 | $0.0289000 | $0.0255100 |
| 2018-11-20 | $0.0257900 | $0.0213600 | $0.0230800 | $0.0211900 |
| 2018-11-21 | $0.0213600 | $0.0239700 | $0.0239700 | $0.0223000 |
| 2018-11-22 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0212200 |
| 2018-11-23 | $0.0237200 | $0.0239300 | $0.0239300 | $0.0209700 |
| 2018-11-24 | $0.0239300 | $0.0214200 | $0.0224400 | $0.0214200 |
| 2018-11-25 | $0.0214200 | $0.0232100 | $0.0243800 | $0.0218900 |
| 2018-11-26 | $0.0232000 | $0.0222600 | $0.0222600 | $0.0207700 |
| 2018-11-27 | $0.0222700 | $0.0187300 | $0.0225300 | $0.0183000 |
| 2018-11-28 | $0.0185500 | $0.0228600 | $0.0228600 | $0.0201500 |
| 2018-11-29 | $0.0228600 | $0.0225800 | $0.0225800 | $0.0210500 |
| 2018-11-30 | $0.0225800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-12-01 | $0.0216900 | $0.0225000 | $0.0231100 | $0.0217400 |
| 2018-12-02 | $0.0225000 | $0.0231600 | $0.0237700 | $0.0220200 |
| 2018-12-03 | $0.0231600 | $0.0213900 | $0.0216100 | $0.0206800 |
| 2018-12-04 | $0.0213900 | $0.0229500 | $0.0240000 | $0.0213200 |
| 2018-12-05 | $0.0229500 | $0.0216900 | $0.0233000 | $0.0203500 |
| 2018-12-06 | $0.0216900 | $0.0198100 | $0.0202100 | $0.0193100 |
| 2018-12-07 | $0.0198100 | $0.0214300 | $0.0214700 | $0.0187700 |
| 2018-12-08 | $0.0214300 | $0.0205200 | $0.0209300 | $0.0196900 |
| 2018-12-09 | $0.0205200 | $0.0227200 | $0.0240800 | $0.0211900 |
| 2018-12-10 | $0.0227200 | $0.0235800 | $0.0242800 | $0.0209900 |
| 2018-12-11 | $0.0235800 | $0.0215700 | $0.0228900 | $0.0198200 |
| 2018-12-12 | $0.0215700 | $0.0250700 | $0.0251400 | $0.0202600 |
| 2018-12-13 | $0.0250700 | $0.0232400 | $0.0249700 | $0.0224600 |
| 2018-12-14 | $0.0232400 | $0.0235400 | $0.0241000 | $0.0221700 |
| 2018-12-15 | $0.0236800 | $0.0243200 | $0.0278100 | $0.0212900 |
| 2018-12-16 | $0.0243200 | $0.0296000 | $0.0324500 | $0.0246400 |
| 2018-12-17 | $0.0296000 | $0.0291900 | $0.0343600 | $0.0251100 |
| 2018-12-18 | $0.0288600 | $0.0256600 | $0.0332200 | $0.0256600 |
| 2018-12-19 | $0.0256600 | $0.0275300 | $0.0275300 | $0.0252100 |
| 2018-12-20 | $0.0275300 | $0.0333600 | $0.0363400 | $0.0318600 |
| 2018-12-21 | $0.0333600 | $0.0341600 | $0.0354800 | $0.0304200 |
| 2018-12-22 | $0.0341600 | $0.0331800 | $0.0378600 | $0.0311800 |
| 2018-12-23 | $0.0331800 | $0.0345200 | $0.0369400 | $0.0322700 |
| 2018-12-24 | $0.0345200 | $0.0356700 | $0.0371300 | $0.0335400 |
| 2018-12-25 | $0.0356700 | $0.0306400 | $0.0331700 | $0.0290100 |
| 2018-12-26 | $0.0306400 | $0.0336800 | $0.0342400 | $0.0309900 |
| 2018-12-27 | $0.0336800 | $0.0268200 | $0.0296500 | $0.0258500 |
| 2018-12-28 | $0.0268200 | $0.0303100 | $0.0333800 | $0.0296500 |
| 2018-12-29 | $0.0303100 | $0.0270500 | $0.0297800 | $0.0270500 |
| 2018-12-30 | $0.0270500 | $0.0296500 | $0.0313300 | $0.0278400 |
| 2018-12-31 | $0.0296500 | $0.0275400 | $0.0304200 | $0.0273300 |
| 2019-01-01 | $0.0275400 | $0.0318400 | $0.0348500 | $0.0294300 |
| 2019-01-02 | $0.0318400 | $0.0329900 | $0.0354300 | $0.0313900 |
| 2019-01-03 | $0.0329900 | $0.0317600 | $0.0322000 | $0.0314900 |
| 2019-01-04 | $0.0317600 | $0.0291000 | $0.0331600 | $0.0291000 |
| 2019-01-05 | $0.0291000 | $0.0295600 | $0.0296800 | $0.0275100 |
| 2019-01-06 | $0.0295600 | $0.0300400 | $0.0336700 | $0.0291500 |
| 2019-01-07 | $0.0300400 | $0.0305200 | $0.0385200 | $0.0288100 |
| 2019-01-08 | $0.0305200 | $0.0335300 | $0.0335400 | $0.0279500 |
| 2019-01-09 | $0.0335300 | $0.0291500 | $0.0335400 | $0.0281200 |
| 2019-01-10 | $0.0291500 | $0.0245700 | $0.0264000 | $0.0230600 |
| 2019-01-11 | $0.0245700 | $0.0263300 | $0.0263300 | $0.0229500 |
| 2019-01-12 | $0.0263300 | $0.0278100 | $0.0283000 | $0.0251900 |
| 2019-01-13 | $0.0278100 | $0.0269400 | $0.0274500 | $0.0244900 |
| 2019-01-14 | $0.0290100 | $0.0272500 | $0.0322900 | $0.0272500 |
| 2019-01-15 | $0.0272500 | $0.0276400 | $0.0276400 | $0.0254600 |
| 2019-01-16 | $0.0276400 | $0.0264700 | $0.0280700 | $0.0224200 |
| 2019-01-17 | $0.0264700 | $0.0259800 | $0.0283800 | $0.0259800 |
| 2019-01-18 | $0.0259800 | $0.0241400 | $0.0271000 | $0.0241400 |
| 2019-01-19 | $0.0241400 | $0.0304900 | $0.0371800 | $0.0249900 |
| 2019-01-20 | $0.0304900 | $0.0278300 | $0.0326200 | $0.0261900 |
| 2019-01-21 | $0.0278300 | $0.0288300 | $0.0288300 | $0.0263300 |
| 2019-01-22 | $0.0288300 | $0.0268900 | $0.0312100 | $0.0268900 |
| 2019-01-23 | $0.0268900 | $0.0301600 | $0.0317400 | $0.0265200 |
| 2019-01-24 | $0.0301600 | $0.0282400 | $0.0301900 | $0.0270900 |
| 2019-01-25 | $0.0282400 | $0.0275100 | $0.0278100 | $0.0275100 |
| 2019-01-26 | $0.0275100 | $0.0274900 | $0.0280900 | $0.0262900 |
| 2019-01-27 | $0.0274900 | $0.0291900 | $0.0291900 | $0.0260500 |
| 2019-01-28 | $0.0291900 | $0.0251300 | $0.0276500 | $0.0246800 |
| 2019-01-29 | $0.0251300 | $0.0272300 | $0.0272300 | $0.0247500 |
| 2019-01-30 | $0.0272300 | $0.0256200 | $0.0302000 | $0.0256200 |
| 2019-01-31 | $0.0256200 | $0.0277800 | $0.0277800 | $0.0251200 |
| 2019-02-01 | $0.0277800 | $0.0261000 | $0.0289000 | $0.0251500 |
| 2019-02-02 | $0.0261000 | $0.0286700 | $0.0286700 | $0.0270700 |
| 2019-02-03 | $0.0286700 | $0.0274000 | $0.0276900 | $0.0251900 |
| 2019-02-04 | $0.0274000 | $0.0260200 | $0.0273200 | $0.0232500 |
| 2019-02-05 | $0.0260200 | $0.0256000 | $0.0260300 | $0.0209600 |
| 2019-02-06 | $0.0256000 | $0.0251300 | $0.0251300 | $0.0250200 |
| 2019-02-07 | $0.0251300 | $0.0219100 | $0.0250800 | $0.0219100 |
| 2019-02-08 | $0.0219100 | $0.0269000 | $0.0269000 | $0.0251000 |
| 2019-02-09 | $0.0269000 | $0.0298300 | $0.0298300 | $0.0245400 |
| 2019-02-10 | $0.0298300 | $0.0284400 | $0.0313600 | $0.0284300 |
| 2019-02-11 | $0.0284400 | $0.0247900 | $0.0314000 | $0.0247600 |
| 2019-02-12 | $0.0247900 | $0.0247800 | $0.0281700 | $0.0247800 |
| 2019-02-13 | $0.0247800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-02-14 | $0.0247200 | $0.0259200 | $0.0259300 | $0.0244200 |
| 2019-02-15 | $0.0259200 | $0.0260800 | $0.0261700 | $0.0239200 |
| 2019-02-16 | $0.0260800 | $0.0260100 | $0.0294000 | $0.0255000 |
| 2019-02-17 | $0.0260100 | $0.0255300 | $0.0287500 | $0.0245100 |
| 2019-02-18 | $0.0255300 | $0.0268000 | $0.0278600 | $0.0266700 |
| 2019-02-19 | $0.0268000 | $0.0277800 | $0.0277800 | $0.0262800 |
| 2019-02-20 | $0.0277800 | $0.0270700 | $0.0287100 | $0.0270700 |
| 2019-02-21 | $0.0270700 | $0.0292900 | $0.0357100 | $0.0265500 |
| 2019-02-22 | $0.0292900 | $0.0271600 | $0.0342500 | $0.0262300 |
| 2019-02-23 | $0.0271600 | $0.0326900 | $0.0366500 | $0.0290600 |
| 2019-02-24 | $0.0326900 | $0.0269500 | $0.0293300 | $0.0258800 |
| 2019-02-25 | $0.0269500 | $0.0278900 | $0.0321300 | $0.0255700 |
| 2019-02-26 | $0.0278900 | $0.0280700 | $0.0292300 | $0.0275100 |
| 2019-02-27 | $0.0280700 | $0.0256800 | $0.0292300 | $0.0256800 |
| 2019-02-28 | $0.0256800 | $0.0252100 | $0.0280100 | $0.0252100 |
| 2019-03-01 | $0.0252100 | $0.0258000 | $0.0302300 | $0.0175100 |
| 2019-03-02 | $0.0258000 | $0.0277100 | $0.0277300 | $0.0219700 |
| 2019-03-03 | $0.0277100 | $0.0244400 | $0.0271700 | $0.0238400 |
| 2019-03-04 | $0.0244400 | $0.0240100 | $0.0243100 | $0.0224800 |
| 2019-03-05 | $0.0240100 | $0.0269000 | $0.0271700 | $0.0234500 |
| 2019-03-06 | $0.0269000 | $0.0248300 | $0.0286700 | $0.0248300 |
| 2019-03-07 | $0.0248300 | $0.0217100 | $0.0267500 | $0.0151600 |
| 2019-03-08 | $0.0217100 | $0.0237500 | $0.0245700 | $0.0202400 |
| 2019-03-09 | $0.0237500 | $0.0221900 | $0.0244700 | $0.0203200 |
| 2019-03-10 | $0.0221900 | $0.0231800 | $0.0253500 | $0.0201300 |
| 2019-03-11 | $0.0231800 | $0.0225400 | $0.0257700 | $0.0214100 |
| 2019-03-12 | $0.0225400 | $0.0235400 | $0.0252100 | $0.0202500 |
| 2019-03-13 | $0.0235400 | $0.0237800 | $0.0247200 | $0.0218700 |
| 2019-03-14 | $0.0237800 | $0.0223400 | $0.0237700 | $0.0212800 |
| 2019-03-15 | $0.0223400 | $0.0227100 | $0.0240200 | $0.0220600 |
| 2019-03-16 | $0.0227100 | $0.0239300 | $0.0261700 | $0.0225800 |
| 2019-03-17 | $0.0239300 | $0.0244300 | $0.0252900 | $0.0230000 |
| 2019-03-18 | $0.0244300 | $0.0228700 | $0.0242100 | $0.0198200 |
| 2019-03-19 | $0.0228700 | $0.0243500 | $0.0243500 | $0.0214800 |
| 2019-03-20 | $0.0243500 | $0.0223400 | $0.0244800 | $0.0223400 |
| 2019-03-21 | $0.0223400 | $0.0197700 | $0.0217000 | $0.0192600 |
| 2019-03-22 | $0.0197700 | $0.0209000 | $0.0212100 | $0.0198700 |
| 2019-03-23 | $0.0209000 | $0.0215000 | $0.0215000 | $0.0196800 |
| 2019-03-24 | $0.0215000 | $0.0198300 | $0.0215600 | $0.0156600 |
| 2019-03-25 | $0.0198300 | $0.0188900 | $0.0209600 | $0.0188900 |
| 2019-03-26 | $0.0188900 | $0.0192000 | $0.0192000 | $0.0152400 |
| 2019-03-27 | $0.0192000 | $0.0210200 | $0.0222300 | $0.0196600 |
| 2019-03-28 | $0.0210200 | $0.0223400 | $0.0224200 | $0.0204300 |
| 2019-03-29 | $0.0223400 | $0.0217200 | $0.0238000 | $0.0217000 |
| 2019-03-30 | $0.0217200 | $0.0214900 | $0.0231600 | $0.0214900 |
| 2019-03-31 | $0.0214900 | $0.0213900 | $0.0230800 | $0.0213600 |
| 2019-04-01 | $0.0213900 | $0.0224100 | $0.0310700 | $0.0213100 |
| 2019-04-02 | $0.0224100 | $0.0267700 | $0.0278700 | $0.0235700 |
| 2019-04-03 | $0.0267700 | $0.0217800 | $0.0261600 | $0.0217800 |
| 2019-04-04 | $0.0217800 | $0.0244900 | $0.0249400 | $0.0204400 |
| 2019-04-05 | $0.0244900 | $0.0226300 | $0.0274500 | $0.0225500 |
| 2019-04-06 | $0.0226300 | $0.0263400 | $0.0286300 | $0.0175400 |
| 2019-04-07 | $0.0263400 | $0.0298300 | $0.0328500 | $0.0270400 |
| 2019-04-08 | $0.0298300 | $0.0272000 | $0.0309600 | $0.0272000 |
| 2019-04-09 | $0.0272000 | $0.0315400 | $0.0320700 | $0.0264800 |
| 2019-04-10 | $0.0315400 | $0.0317400 | $0.0317500 | $0.0285600 |
| 2019-04-11 | $0.0317400 | $0.0251200 | $0.0295800 | $0.0251200 |
| 2019-04-12 | $0.0251200 | $0.0246800 | $0.0285500 | $0.0246800 |
| 2019-04-13 | $0.0246800 | $0.0283000 | $0.0283000 | $0.0238700 |
| 2019-04-14 | $0.0283000 | $0.0254700 | $0.0290100 | $0.0254700 |
| 2019-04-15 | $0.0254700 | $0.0235800 | $0.0264500 | $0.0233200 |
| 2019-04-16 | $0.0235800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-04-17 | $0.0245500 | $0.0267200 | $0.0267200 | $0.0226300 |
| 2019-04-18 | $0.0246400 | $0.0246400 | $0.0277100 | $0.0246200 |
| 2019-04-19 | $0.0246400 | $0.0261200 | $0.0267100 | $0.0245500 |
| 2019-04-20 | $0.0261200 | $0.0266700 | $0.0266700 | $0.0260900 |
| 2019-04-21 | $0.0266700 | $0.0238800 | $0.0261100 | $0.0238800 |
| 2019-04-22 | $0.0238800 | $0.0259600 | $0.0293900 | $0.0241000 |
| 2019-04-23 | $0.0259600 | $0.0264400 | $0.0296100 | $0.0227000 |
| 2019-04-24 | $0.0264400 | $0.0239300 | $0.0257200 | $0.0226800 |
| 2019-04-25 | $0.0239300 | $0.0237600 | $0.0237700 | $0.0220500 |
| 2019-04-26 | $0.0237600 | $0.0252200 | $0.0252200 | $0.0237800 |
| 2019-04-27 | $0.0252200 | $0.0255300 | $0.0255300 | $0.0236000 |
| 2019-04-28 | $0.0255900 | $0.0238700 | $0.0264100 | $0.0237100 |
| 2019-04-29 | $0.0238700 | $0.0233500 | $0.0250900 | $0.0211500 |
| 2019-04-30 | $0.0233500 | $0.0254000 | $0.0254800 | $0.0236700 |
| 2019-05-01 | $0.0254000 | $0.0226000 | $0.0249400 | $0.0226000 |
| 2019-05-02 | $0.0226000 | $0.0214700 | $0.0244700 | $0.0214700 |
| 2019-05-03 | $0.0214700 | $0.0229500 | $0.0248000 | $0.0223900 |
| 2019-05-04 | $0.0229500 | $0.0239200 | $0.0239200 | $0.0223200 |
| 2019-05-05 | $0.0223200 | $0.0229500 | $0.0239700 | $0.0204300 |
| 2019-05-06 | $0.0229500 | $0.0232900 | $0.0243200 | $0.0216400 |
| 2019-05-07 | $0.0232900 | $0.0207200 | $0.0229500 | $0.0168600 |
| 2019-05-08 | $0.0207200 | $0.0228800 | $0.0228800 | $0.0182600 |
| 2019-05-09 | $0.0228800 | $0.0211400 | $0.0228100 | $0.0206400 |
| 2019-05-10 | $0.0211400 | $0.0223900 | $0.0226000 | $0.0213400 |
| 2019-05-11 | $0.0223900 | $0.0234000 | $0.0252100 | $0.0232900 |
| 2019-05-12 | $0.0234000 | $0.0228000 | $0.0246500 | $0.0228000 |
| 2019-05-13 | $0.0228000 | $0.0264400 | $0.0273800 | $0.0227200 |
| 2019-05-14 | $0.0264400 | $0.0230200 | $0.0293200 | $0.0230200 |
| 2019-05-15 | $0.0230200 | $0.0279500 | $0.0304100 | $0.0263600 |
| 2019-05-16 | $0.0279500 | $0.0290900 | $0.0308400 | $0.0260700 |
| 2019-05-17 | $0.0290900 | $0.0262200 | $0.0303600 | $0.0245600 |
| 2019-05-18 | $0.0262200 | $0.0234700 | $0.0254500 | $0.0234700 |
| 2019-05-19 | $0.0234700 | $0.0290600 | $0.0308400 | $0.0261700 |
| 2019-05-20 | $0.0290600 | $0.0226900 | $0.0280800 | $0.0226900 |
| 2019-05-21 | $0.0226900 | $0.0224700 | $0.0259000 | $0.0191200 |
| 2019-05-22 | $0.0224700 | $0.0267800 | $0.0337900 | $0.0125900 |
| 2019-05-23 | $0.0267800 | $0.0253000 | $0.0331100 | $0.0253000 |
| 2019-05-24 | $0.0253000 | $0.0224000 | $0.0296500 | $0.0199700 |
| 2019-05-25 | $0.0224000 | $0.0276600 | $0.0301500 | $0.0225700 |
| 2019-05-26 | $0.0276600 | $0.0215200 | $0.0295100 | $0.0215200 |
| 2019-05-27 | $0.0215200 | $0.0271800 | $0.0271800 | $0.0218100 |
| 2019-05-28 | $0.0271800 | $0.0245200 | $0.0271400 | $0.0228000 |
| 2019-05-29 | $0.0245200 | $0.0256300 | $0.0267300 | $0.0243500 |
| 2019-05-30 | $0.0256300 | $0.0236600 | $0.0252300 | $0.0217700 |
| 2019-05-31 | $0.0236600 | $0.0219300 | $0.0248600 | $0.0214600 |
| 2019-06-01 | $0.0219300 | $0.0217600 | $0.0238200 | $0.0217100 |
| 2019-06-02 | $0.0217600 | $0.0227100 | $0.0232500 | $0.0216100 |
| 2019-06-03 | $0.0227100 | $0.0218400 | $0.0225100 | $0.0204700 |
| 2019-06-04 | $0.0218400 | $0.0200300 | $0.0216400 | $0.0200300 |
| 2019-06-05 | $0.0200300 | $0.0240000 | $0.0240000 | $0.0204500 |
| 2019-06-06 | $0.0240000 | $0.0237000 | $0.0299300 | $0.0212000 |
| 2019-06-07 | $0.0237000 | $0.0245800 | $0.0245800 | $0.0212600 |
| 2019-06-08 | $0.0245800 | $0.0220800 | $0.0252700 | $0.0220800 |
| 2019-06-09 | $0.0220800 | $0.0221900 | $0.0250200 | $0.0208300 |
| 2019-06-10 | $0.0221900 | $0.0226500 | $0.0249400 | $0.0223200 |
| 2019-06-11 | $0.0226500 | $0.0237900 | $0.0241100 | $0.0223900 |
| 2019-06-12 | $0.0237900 | $0.0234400 | $0.0263800 | $0.0234400 |
| 2019-06-13 | $0.0234400 | $0.0243600 | $0.0243600 | $0.0227300 |
| 2019-06-14 | $0.0243600 | $0.0237400 | $0.0257900 | $0.0235100 |
| 2019-06-15 | $0.0237400 | $0.0239900 | $0.0242500 | $0.0239900 |
| 2019-06-16 | $0.0239900 | $0.0218000 | $0.0242300 | $0.0214800 |
| 2019-06-17 | $0.0218000 | $0.0227400 | $0.0232800 | $0.0210400 |
| 2019-06-18 | $0.0227400 | $0.0235400 | $0.0235400 | $0.0212100 |
| 2019-06-19 | $0.0235400 | $0.0206700 | $0.0239400 | $0.0206700 |
| 2019-06-20 | $0.0206700 | $0.0222300 | $0.0222300 | $0.0185600 |
| 2019-06-21 | $0.0222300 | $0.0204300 | $0.0241800 | $0.0201400 |
| 2019-06-22 | $0.0204300 | $0.0214300 | $0.0222000 | $0.0142300 |
| 2019-06-23 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0156500 |
| 2019-06-24 | $0.0218900 | $0.0238100 | $0.0238100 | $0.0205400 |
| 2019-06-25 | $0.0238100 | $0.0242100 | $0.0242100 | $0.0192600 |
| 2019-06-26 | $0.0242100 | $0.0253500 | $0.0255300 | $0.0207500 |
| 2019-06-27 | $0.0253500 | $0.0184900 | $0.0223300 | $0.0181900 |
| 2019-06-28 | $0.0184900 | $0.0203600 | $0.0203600 | $0.0185600 |
| 2019-06-29 | $0.0203600 | $0.0193900 | $0.0215700 | $0.0193900 |
| 2019-06-30 | $0.0193900 | $0.0168800 | $0.0191200 | $0.0148400 |
| 2019-07-01 | $0.0168800 | $0.0161600 | $0.0182900 | $0.0159600 |
| 2019-07-02 | $0.0161600 | $0.0179100 | $0.0198300 | $0.0160200 |
| 2019-07-03 | $0.0179100 | $0.0200400 | $0.0200400 | $0.0185600 |
| 2019-07-04 | $0.0200400 | $0.0175500 | $0.0187700 | $0.0169900 |
| 2019-07-05 | $0.0175500 | $0.0182200 | $0.0182300 | $0.0158200 |
| 2019-07-06 | $0.0182200 | $0.0217700 | $0.0217700 | $0.0164700 |
| 2019-07-07 | $0.0217700 | $0.0174800 | $0.0231700 | $0.0174800 |
| 2019-07-08 | $0.0174800 | $0.0172300 | $0.0190600 | $0.0172200 |
| 2019-07-09 | $0.0172300 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2019-07-10 | $0.0193500 | $0.0159000 | $0.0181400 | $0.0159000 |
| 2019-07-11 | $0.0159000 | $0.0155800 | $0.0155800 | $0.0148000 |
| 2019-07-12 | $0.0155800 | $0.0159800 | $0.0164900 | $0.0159800 |
| 2019-07-13 | $0.0159800 | $0.0163100 | $0.0163100 | $0.0156000 |
| 2019-07-14 | $0.0163100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-15 | $0.0137200 | $0.0144900 | $0.0144900 | $0.0128500 |
| 2019-07-16 | $0.0144900 | $0.0109700 | $0.0126200 | $0.0109700 |
| 2019-07-17 | $0.0109700 | $0.0124700 | $0.0130600 | $0.0116100 |
| 2019-07-18 | $0.0124700 | $0.0142600 | $0.0151500 | $0.0122100 |
| 2019-07-19 | $0.0142600 | $0.0146600 | $0.0150800 | $0.0139600 |
| 2019-07-20 | $0.0146600 | $0.0130600 | $0.0193900 | $0.0130600 |
| 2019-07-21 | $0.0130600 | $0.0128700 | $0.0139800 | $0.0128700 |
| 2019-07-22 | $0.0128700 | $0.0130800 | $0.0133300 | $0.0124000 |
| 2019-07-23 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0125200 |
| 2019-07-24 | $0.0128300 | $0.0127000 | $0.0134300 | $0.0127000 |
| 2019-07-25 | $0.0127000 | $0.0144500 | $0.0144500 | $0.0128600 |
| 2019-07-26 | $0.0144500 | $0.0144200 | $0.0144400 | $0.0141800 |
| 2019-07-27 | $0.0144200 | $0.0129500 | $0.0136300 | $0.0129500 |
| 2019-07-28 | $0.0129500 | $0.0126700 | $0.0135600 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0135300 | $0.0135300 | $0.0125700 |
| 2019-07-30 | $0.0135300 | $0.0125700 | $0.0134700 | $0.0125300 |
| 2019-07-31 | $0.0125700 | $0.0131100 | $0.0140100 | $0.0131000 |
| 2019-08-01 | $0.0131100 | $0.0143100 | $0.0143100 | $0.0130400 |
| 2019-08-02 | $0.0143100 | $0.0130500 | $0.0143200 | $0.0130500 |
| 2019-08-03 | $0.0130500 | $0.0133200 | $0.0138800 | $0.0133100 |
| 2019-08-04 | $0.0133000 | $0.0129800 | $0.0137600 | $0.0129800 |
| 2019-08-05 | $0.0129800 | $0.0132600 | $0.0147800 | $0.0132600 |
| 2019-08-06 | $0.0132600 | $0.0131700 | $0.0139600 | $0.0128500 |
| 2019-08-07 | $0.0131700 | $0.0122000 | $0.0131800 | $0.0122000 |
| 2019-08-08 | $0.0122000 | $0.0118600 | $0.0119400 | $0.0111300 |
| 2019-08-09 | $0.0118600 | $0.0124200 | $0.0124600 | $0.0109400 |
| 2019-08-10 | $0.0124200 | $0.0110900 | $0.0121700 | $0.0110900 |
| 2019-08-11 | $0.0110900 | $0.0125500 | $0.0125500 | $0.0114700 |
| 2019-08-12 | $0.0125500 | $0.0112100 | $0.0125800 | $0.0112000 |
| 2019-08-13 | $0.0112100 | $0.009113 | $0.0114200 | $0.008702 |
| 2019-08-14 | $0.009113 | $0.009578 | $0.0103400 | $0.008146 |
| 2019-08-15 | $0.009578 | $0.009668 | $0.009668 | $0.009668 |
| 2019-08-16 | $0.009668 | $0.0107400 | $0.0111200 | $0.009122 |
| 2019-08-17 | $0.0107400 | $0.0111400 | $0.0148600 | $0.009595 |
| 2019-08-18 | $0.0111400 | $0.0136300 | $0.0136300 | $0.0116900 |
| 2019-08-19 | $0.0136300 | $0.0107300 | $0.0141700 | $0.0107300 |
| 2019-08-20 | $0.0107300 | $0.0112300 | $0.0112900 | $0.0103700 |
| 2019-08-21 | $0.0112300 | $0.0112100 | $0.0112100 | $0.009789 |
| 2019-08-22 | $0.0112100 | $0.0111100 | $0.0114200 | $0.0100800 |
| 2019-08-23 | $0.0111100 | $0.0126500 | $0.0126500 | $0.0104000 |
| 2019-08-24 | $0.0126500 | $0.0124000 | $0.0124200 | $0.0100200 |
| 2019-08-25 | $0.0124000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-08-26 | $0.0121100 | $0.0102100 | $0.0122300 | $0.0102100 |
| 2019-08-27 | $0.0102100 | $0.0112300 | $0.0112300 | $0.0101400 |
| 2019-08-28 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0103800 |
| 2019-08-29 | $0.0112500 | $0.0099680 | $0.0109800 | $0.009157 |
| 2019-08-30 | $0.0099680 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2019-08-31 | $0.0099430 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-09-01 | $0.0101600 | $0.009342 | $0.0101100 | $0.009291 |
| 2019-09-02 | $0.009342 | $0.009742 | $0.0105500 | $0.009742 |
| 2019-09-03 | $0.009742 | $0.009852 | $0.0100300 | $0.009763 |
| 2019-09-04 | $0.009852 | $0.009538 | $0.0103200 | $0.009538 |
| 2019-09-05 | $0.009538 | $0.0101100 | $0.0101100 | $0.009504 |
| 2019-09-06 | $0.0101100 | $0.009745 | $0.009829 | $0.009236 |
| 2019-09-07 | $0.009745 | $0.009718 | $0.0105200 | $0.009718 |
| 2019-09-08 | $0.009718 | $0.0107100 | $0.0107100 | $0.0099010 |
| 2019-09-09 | $0.0107100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-10 | $0.0106700 | $0.008909 | $0.0106200 | $0.008907 |
| 2019-09-11 | $0.008909 | $0.008833 | $0.008833 | $0.008833 |
| 2019-09-12 | $0.008833 | $0.009634 | $0.009634 | $0.008275 |
| 2019-09-13 | $0.009634 | $0.008099 | $0.009654 | $0.008098 |
| 2019-09-14 | $0.008099 | $0.008427 | $0.008427 | $0.008427 |
| 2019-09-15 | $0.008427 | $0.008244 | $0.008453 | $0.008244 |
| 2019-09-16 | $0.008244 | $0.008608 | $0.008608 | $0.008608 |
| 2019-09-17 | $0.008608 | $0.0118500 | $0.0118500 | $0.009046 |
| 2019-09-18 | $0.0118500 | $0.0110600 | $0.0120000 | $0.0110600 |
| 2019-09-19 | $0.0110600 | $0.0107000 | $0.0116100 | $0.0107000 |
| 2019-09-20 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-21 | $0.0105600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-09-22 | $0.0104100 | $0.0123500 | $0.0123500 | $0.0102200 |
| 2019-09-23 | $0.0123500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-09-24 | $0.0117500 | $0.009332 | $0.009737 | $0.009332 |
| 2019-09-25 | $0.009332 | $0.009539 | $0.009543 | $0.009531 |
| 2019-09-26 | $0.009539 | $0.009306 | $0.009306 | $0.009306 |
| 2019-09-27 | $0.009306 | $0.009773 | $0.009773 | $0.009773 |
| 2019-09-28 | $0.009773 | $0.009759 | $0.009759 | $0.009759 |
| 2019-09-29 | $0.009759 | $0.009509 | $0.009509 | $0.009509 |
| 2019-09-30 | $0.009509 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-10-01 | $0.0101700 | $0.009885 | $0.009885 | $0.009885 |
| 2019-10-02 | $0.009885 | $0.009234 | $0.0101500 | $0.009234 |
| 2019-10-03 | $0.009234 | $0.008760 | $0.008934 | $0.008760 |
| 2019-10-04 | $0.008760 | $0.008812 | $0.008812 | $0.008812 |
| 2019-10-05 | $0.008812 | $0.008849 | $0.008849 | $0.008847 |
| 2019-10-06 | $0.008849 | $0.008854 | $0.008854 | $0.008516 |
| 2019-10-07 | $0.008854 | $0.0106500 | $0.0108800 | $0.009385 |
| 2019-10-08 | $0.0106500 | $0.009422 | $0.0106900 | $0.009422 |
| 2019-10-09 | $0.009422 | $0.0114100 | $0.0116100 | $0.0100600 |
| 2019-10-10 | $0.0114100 | $0.0105500 | $0.0114700 | $0.0105500 |
| 2019-10-11 | $0.0105500 | $0.009418 | $0.0099520 | $0.007328 |
| 2019-10-12 | $0.009418 | $0.009374 | $0.009374 | $0.009374 |
| 2019-10-13 | $0.009374 | $0.007799 | $0.009440 | $0.007521 |
| 2019-10-14 | $0.007799 | $0.007478 | $0.008039 | $0.007478 |
| 2019-10-15 | $0.007478 | $0.007002 | $0.008133 | $0.006998 |
| 2019-10-16 | $0.007002 | $0.006770 | $0.006770 | $0.006770 |
| 2019-10-17 | $0.006770 | $0.007987 | $0.007987 | $0.006876 |
| 2019-10-18 | $0.007987 | $0.007798 | $0.007798 | $0.007798 |
| 2019-10-19 | $0.007798 | $0.006814 | $0.008274 | $0.006788 |
| 2019-10-20 | $0.006814 | $0.006951 | $0.006951 | $0.006951 |
| 2019-10-21 | $0.006951 | $0.008383 | $0.008383 | $0.006904 |
| 2019-10-22 | $0.008383 | $0.008925 | $0.008925 | $0.008239 |
| 2019-10-23 | $0.008925 | $0.007322 | $0.008461 | $0.007322 |
| 2019-10-24 | $0.007322 | $0.007248 | $0.007248 | $0.007248 |
| 2019-10-25 | $0.007248 | $0.008364 | $0.008808 | $0.008181 |
| 2019-10-26 | $0.008364 | $0.009008 | $0.009008 | $0.007837 |
| 2019-10-27 | $0.009008 | $0.007742 | $0.009217 | $0.007742 |
| 2019-10-28 | $0.007742 | $0.007021 | $0.007803 | $0.007021 |
| 2019-10-29 | $0.007021 | $0.008409 | $0.008409 | $0.007369 |
| 2019-10-30 | $0.008409 | $0.008075 | $0.008075 | $0.008075 |
| 2019-10-31 | $0.008075 | $0.008034 | $0.008034 | $0.008034 |
| 2019-11-01 | $0.008034 | $0.008528 | $0.008528 | $0.008070 |
| 2019-11-02 | $0.008528 | $0.008530 | $0.008530 | $0.008530 |
| 2019-11-03 | $0.008530 | $0.007477 | $0.008459 | $0.007477 |
| 2019-11-04 | $0.007477 | $0.007721 | $0.008896 | $0.007665 |
| 2019-11-05 | $0.007721 | $0.008479 | $0.008717 | $0.007823 |
| 2019-11-06 | $0.008479 | $0.007669 | $0.008581 | $0.007669 |
| 2019-11-07 | $0.007669 | $0.008872 | $0.008918 | $0.007480 |
| 2019-11-08 | $0.008872 | $0.008060 | $0.008801 | $0.007354 |
| 2019-11-09 | $0.008060 | $0.008859 | $0.008859 | $0.007406 |
| 2019-11-10 | $0.008859 | $0.0111700 | $0.0132500 | $0.009059 |
| 2019-11-11 | $0.0111700 | $0.009246 | $0.0109100 | $0.009246 |
| 2019-11-12 | $0.009246 | $0.0112300 | $0.0116000 | $0.009354 |
| 2019-11-13 | $0.0112300 | $0.0133700 | $0.0189200 | $0.0104400 |
| 2019-11-14 | $0.0133700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-11-15 | $0.0131300 | $0.0127800 | $0.0128500 | $0.0127800 |
| 2019-11-16 | $0.0127800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-11-17 | $0.0129700 | $0.0121600 | $0.0130800 | $0.0121600 |
| 2019-11-18 | $0.0121600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-11-19 | $0.0117600 | $0.0102100 | $0.0116100 | $0.0102100 |
| 2019-11-20 | $0.0102100 | $0.0099040 | $0.0101300 | $0.008769 |
| 2019-11-21 | $0.0099040 | $0.0099130 | $0.0099130 | $0.008570 |
| 2019-11-22 | $0.0099130 | $0.009614 | $0.009614 | $0.009236 |
| 2019-11-23 | $0.009614 | $0.009755 | $0.009755 | $0.009755 |
| 2019-11-24 | $0.009755 | $0.008425 | $0.008987 | $0.007723 |
| 2019-11-25 | $0.008425 | $0.007987 | $0.008773 | $0.007987 |
| 2019-11-26 | $0.007987 | $0.008036 | $0.008880 | $0.008036 |
| 2019-11-27 | $0.008036 | $0.008663 | $0.009171 | $0.007732 |
| 2019-11-28 | $0.008663 | $0.007679 | $0.009672 | $0.007679 |
| 2019-11-29 | $0.007679 | $0.0134800 | $0.0134800 | $0.007863 |
| 2019-11-30 | $0.0134800 | $0.0116300 | $0.0132400 | $0.0112300 |
| 2019-12-01 | $0.0116300 | $0.0104600 | $0.0115700 | $0.0104600 |
| 2019-12-02 | $0.0104600 | $0.0104400 | $0.0125100 | $0.0103200 |
| 2019-12-03 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0103300 |
| 2019-12-04 | $0.0105000 | $0.0103300 | $0.0103600 | $0.0103300 |
| 2019-12-05 | $0.0103300 | $0.008012 | $0.0105100 | $0.007446 |
| 2019-12-06 | $0.008012 | $0.0110300 | $0.0111800 | $0.008052 |
| 2019-12-07 | $0.0110300 | $0.0117700 | $0.0147800 | $0.0099330 |
| 2019-12-08 | $0.0117700 | $0.009819 | $0.0120300 | $0.009819 |
| 2019-12-09 | $0.009819 | $0.009599 | $0.009599 | $0.009599 |
| 2019-12-10 | $0.009599 | $0.0101900 | $0.0101900 | $0.009485 |
| 2019-12-11 | $0.0101900 | $0.0107700 | $0.0107700 | $0.0100200 |
| 2019-12-12 | $0.0107700 | $0.0116000 | $0.0116000 | $0.009434 |
| 2019-12-13 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-12-14 | $0.0116000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-12-15 | $0.0113700 | $0.0142700 | $0.0192400 | $0.0114200 |
| 2019-12-16 | $0.0142700 | $0.0173800 | $0.0173800 | $0.0124700 |
| 2019-12-17 | $0.0173800 | $0.0134300 | $0.0160000 | $0.0134300 |
| 2019-12-18 | $0.0134300 | $0.0146400 | $0.0166300 | $0.0146400 |
| 2019-12-19 | $0.0146400 | $0.0157800 | $0.0200000 | $0.0125700 |
| 2019-12-20 | $0.0157800 | $0.0140300 | $0.0164100 | $0.0140300 |
| 2019-12-21 | $0.0140300 | $0.0144900 | $0.0167100 | $0.0125100 |
| 2019-12-22 | $0.0144900 | $0.0130500 | $0.0155100 | $0.0129900 |
| 2019-12-23 | $0.0130500 | $0.0149600 | $0.0178700 | $0.0125600 |
| 2019-12-24 | $0.0149600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-12-25 | $0.0149500 | $0.0135000 | $0.0146100 | $0.0135000 |
| 2019-12-26 | $0.0135000 | $0.0138300 | $0.0157200 | $0.0135700 |
| 2019-12-27 | $0.0138300 | $0.0158100 | $0.0165700 | $0.0139200 |
| 2019-12-28 | $0.0158100 | $0.0150500 | $0.0160300 | $0.0150500 |
| 2019-12-29 | $0.0150500 | $0.0190800 | $0.0190800 | $0.0158000 |
| 2019-12-30 | $0.0190800 | $0.0139600 | $0.0186300 | $0.0139600 |
| 2019-12-31 | $0.0140000 | $0.0140900 | $0.0143100 | $0.0137300 |
| 2020-01-01 | $0.0140900 | $0.0144600 | $0.0164200 | $0.0142700 |
| 2020-01-02 | $0.0144600 | $0.0145000 | $0.0167100 | $0.0133500 |
| 2020-01-03 | $0.0145000 | $0.0161400 | $0.0163400 | $0.0141000 |
| 2020-01-04 | $0.0161400 | $0.0161200 | $0.0161500 | $0.0161200 |
| 2020-01-05 | $0.0161200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-01-06 | $0.0162500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-01-07 | $0.0173100 | $0.0171800 | $0.0202200 | $0.0154100 |
| 2020-01-08 | $0.0171800 | $0.0165400 | $0.0177500 | $0.0165400 |
| 2020-01-09 | $0.0165400 | $0.0144900 | $0.0162200 | $0.0144900 |
| 2020-01-10 | $0.0144900 | $0.0155000 | $0.0155000 | $0.0152300 |
| 2020-01-11 | $0.0155000 | $0.0160700 | $0.0194300 | $0.0152700 |
| 2020-01-12 | $0.0160700 | $0.0174400 | $0.0202400 | $0.0165000 |
| 2020-01-13 | $0.0174400 | $0.0162400 | $0.0171000 | $0.0160900 |
| 2020-01-14 | $0.0162400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-01-15 | $0.0187400 | $0.0173700 | $0.0187800 | $0.0173700 |
| 2020-01-16 | $0.0173700 | $0.0193600 | $0.0213300 | $0.0171500 |
| 2020-01-17 | $0.0193600 | $0.0203900 | $0.0203900 | $0.0200300 |
| 2020-01-18 | $0.0203900 | $0.0231400 | $0.0231400 | $0.0209000 |
| 2020-01-19 | $0.0231400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-20 | $0.0222000 | $0.0221800 | $0.0221800 | $0.0212800 |
| 2020-01-21 | $0.0221800 | $0.0234100 | $0.0234100 | $0.0199000 |
| 2020-01-22 | $0.0234100 | $0.0218800 | $0.0237300 | $0.0218800 |
| 2020-01-23 | $0.0218800 | $0.0211400 | $0.0252100 | $0.0211400 |
| 2020-01-24 | $0.0211400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-01-25 | $0.0211200 | $0.0201300 | $0.0240500 | $0.0201300 |
| 2020-01-26 | $0.0201300 | $0.0245200 | $0.0245200 | $0.0206300 |
| 2020-01-27 | $0.0245200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-01-28 | $0.0248500 | $0.0235800 | $0.0257300 | $0.0235800 |
| 2020-01-29 | $0.0235800 | $0.0258600 | $0.0258600 | $0.0232600 |
| 2020-01-30 | $0.0258600 | $0.0247200 | $0.0274900 | $0.0247200 |
| 2020-01-31 | $0.0247200 | $0.0242700 | $0.0275400 | $0.0240900 |
| 2020-02-01 | $0.0242700 | $0.0248500 | $0.0248500 | $0.0247900 |
| 2020-02-02 | $0.0248500 | $0.0243000 | $0.0254900 | $0.0243000 |
| 2020-02-03 | $0.0243000 | $0.0208700 | $0.0244800 | $0.0205500 |
| 2020-02-04 | $0.0208700 | $0.0179700 | $0.0209200 | $0.0179700 |
| 2020-02-05 | $0.0179700 | $0.0188800 | $0.0198900 | $0.0188800 |
| 2020-02-06 | $0.0188800 | $0.0198000 | $0.0198000 | $0.0196000 |
| 2020-02-07 | $0.0198000 | $0.0205900 | $0.0207900 | $0.0205000 |
| 2020-02-08 | $0.0205900 | $0.0183000 | $0.0205900 | $0.0183000 |
| 2020-02-09 | $0.0183000 | $0.0187500 | $0.0189000 | $0.0187500 |
| 2020-02-10 | $0.0187500 | $0.0192100 | $0.0240300 | $0.0183000 |
| 2020-02-11 | $0.0192100 | $0.0196400 | $0.0225300 | $0.0196400 |
| 2020-02-12 | $0.0196400 | $0.0181000 | $0.0219800 | $0.0175600 |
| 2020-02-13 | $0.0181000 | $0.0190900 | $0.0195900 | $0.0177200 |
| 2020-02-14 | $0.0190900 | $0.0200100 | $0.0216400 | $0.0191500 |
| 2020-02-15 | $0.0200100 | $0.0180300 | $0.0185400 | $0.0178800 |
| 2020-02-16 | $0.0180300 | $0.0204400 | $0.0204400 | $0.0176600 |
| 2020-02-17 | $0.0204400 | $0.0214500 | $0.0228000 | $0.0211200 |
| 2020-02-18 | $0.0214500 | $0.0255400 | $0.0256400 | $0.0198200 |
| 2020-02-19 | $0.0255400 | $0.0208300 | $0.0233500 | $0.0208300 |
| 2020-02-20 | $0.0208300 | $0.0258000 | $0.0258000 | $0.0207500 |
| 2020-02-21 | $0.0258000 | $0.0329300 | $0.0329300 | $0.0244100 |
| 2020-02-22 | $0.0329300 | $0.0257500 | $0.0325300 | $0.0249500 |
| 2020-02-23 | $0.0257500 | $0.0238400 | $0.0270600 | $0.0238400 |
| 2020-02-24 | $0.0238400 | $0.0239200 | $0.0239200 | $0.0229800 |
| 2020-02-25 | $0.0239200 | $0.0283900 | $0.0283900 | $0.0222200 |
| 2020-02-26 | $0.0283900 | $0.0199400 | $0.0257300 | $0.0199400 |
| 2020-02-27 | $0.0199400 | $0.0170500 | $0.0202800 | $0.0170500 |
| 2020-02-28 | $0.0170500 | $0.0182000 | $0.0182000 | $0.0170500 |
| 2020-02-29 | $0.0182000 | $0.0186100 | $0.0186100 | $0.0174100 |
| 2020-03-01 | $0.0186100 | $0.0173800 | $0.0186400 | $0.0171500 |
| 2020-03-02 | $0.0173800 | $0.0226000 | $0.0226000 | $0.0185000 |
| 2020-03-03 | $0.0226000 | $0.0179900 | $0.0217900 | $0.0179900 |
| 2020-03-04 | $0.0179900 | $0.0157500 | $0.0180600 | $0.0157500 |
| 2020-03-05 | $0.0157500 | $0.0160100 | $0.0176000 | $0.0160100 |
| 2020-03-06 | $0.0160100 | $0.0162300 | $0.0174500 | $0.0162300 |
| 2020-03-07 | $0.0162300 | $0.0166400 | $0.0180900 | $0.0157000 |
| 2020-03-08 | $0.0166400 | $0.0142700 | $0.0142700 | $0.0139700 |
| 2020-03-09 | $0.0142700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-03-10 | $0.0145100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-03-11 | $0.0143400 | $0.0134500 | $0.0139200 | $0.0134500 |
| 2020-03-12 | $0.0134500 | $0.006493 | $0.007575 | $0.006493 |
| 2020-03-13 | $0.006493 | $0.008980 | $0.008980 | $0.007180 |
| 2020-03-14 | $0.008980 | $0.007802 | $0.008127 | $0.007287 |
| 2020-03-15 | $0.007802 | $0.008546 | $0.008546 | $0.007165 |
| 2020-03-16 | $0.008546 | $0.007023 | $0.007792 | $0.007023 |
| 2020-03-17 | $0.007023 | $0.009534 | $0.0133500 | $0.007337 |
| 2020-03-18 | $0.009534 | $0.0100800 | $0.0117500 | $0.009724 |
| 2020-03-19 | $0.0100800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-03-20 | $0.0116200 | $0.0105400 | $0.0120000 | $0.0105400 |
| 2020-03-21 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-03-22 | $0.0104800 | $0.009673 | $0.009673 | $0.009673 |
| 2020-03-23 | $0.009673 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-03-24 | $0.0108000 | $0.008359 | $0.0109900 | $0.008344 |
| 2020-03-25 | $0.008359 | $0.008177 | $0.008192 | $0.008156 |
| 2020-03-26 | $0.008177 | $0.005559 | $0.008338 | $0.005559 |
| 2020-03-27 | $0.005559 | $0.007447 | $0.007447 | $0.005260 |
| 2020-03-28 | $0.007447 | $0.007247 | $0.007438 | $0.007247 |
| 2020-03-29 | $0.007247 | $0.007285 | $0.007285 | $0.006873 |
| 2020-03-30 | $0.007285 | $0.008071 | $0.008071 | $0.007739 |
| 2020-03-31 | $0.008071 | $0.008123 | $0.009294 | $0.008123 |
| 2020-04-01 | $0.008123 | $0.008299 | $0.008299 | $0.008299 |
| 2020-04-02 | $0.008299 | $0.009622 | $0.009753 | $0.008637 |
| 2020-04-03 | $0.009622 | $0.009220 | $0.009613 | $0.009220 |
| 2020-04-04 | $0.009220 | $0.008539 | $0.009418 | $0.008539 |
| 2020-04-05 | $0.008539 | $0.0111100 | $0.0111100 | $0.008444 |
| 2020-04-06 | $0.0111100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-04-07 | $0.0133500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-04-08 | $0.0128100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-04-09 | $0.0134900 | $0.0117200 | $0.0132100 | $0.0107400 |
| 2020-04-10 | $0.0117200 | $0.0114200 | $0.0114200 | $0.0109100 |
| 2020-04-11 | $0.0114200 | $0.0103300 | $0.0114600 | $0.0103300 |
| 2020-04-12 | $0.0103300 | $0.0119100 | $0.0134600 | $0.0103400 |
| 2020-04-13 | $0.0119100 | $0.0100500 | $0.0117600 | $0.0100500 |
| 2020-04-14 | $0.0100500 | $0.0110800 | $0.0110800 | $0.0101700 |
| 2020-04-15 | $0.0110800 | $0.0110100 | $0.0110700 | $0.0102400 |
| 2020-04-16 | $0.0110100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-04-17 | $0.0124300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-04-18 | $0.0123100 | $0.0149900 | $0.0149900 | $0.0135200 |
| 2020-04-19 | $0.0149900 | $0.0144000 | $0.0144000 | $0.0143900 |
| 2020-04-20 | $0.0144000 | $0.0150100 | $0.0150100 | $0.0134600 |
| 2020-04-21 | $0.0150100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-04-22 | $0.0150500 | $0.0151900 | $0.0161100 | $0.0151900 |
| 2020-04-23 | $0.0151900 | $0.0140200 | $0.0156900 | $0.0130000 |
| 2020-04-24 | $0.0140200 | $0.0128400 | $0.0141700 | $0.0124100 |
| 2020-04-25 | $0.0128400 | $0.0130100 | $0.0133000 | $0.0130100 |
| 2020-04-26 | $0.0126500 | $0.0126800 | $0.0128800 | $0.0120600 |
| 2020-04-27 | $0.0126800 | $0.0155200 | $0.0155200 | $0.0126200 |
| 2020-04-28 | $0.0155200 | $0.0128000 | $0.0155300 | $0.0128000 |
| 2020-04-29 | $0.0128000 | $0.0129300 | $0.0140100 | $0.0129300 |
| 2020-04-30 | $0.0129300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-05-01 | $0.0123800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-05-02 | $0.0127200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-03 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-04 | $0.0126000 | $0.0133100 | $0.0133100 | $0.0115000 |
| 2020-05-05 | $0.0133100 | $0.0125500 | $0.0150000 | $0.0125500 |
| 2020-05-06 | $0.0125500 | $0.0109800 | $0.0144900 | $0.0109800 |
| 2020-05-07 | $0.0109800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-05-08 | $0.0117100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-09 | $0.0116700 | $0.0117100 | $0.0117100 | $0.0115900 |
| 2020-05-10 | $0.0117100 | $0.0118300 | $0.0118300 | $0.0104700 |
| 2020-05-11 | $0.0118300 | $0.0105000 | $0.0117100 | $0.0105000 |
| 2020-05-12 | $0.0105000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-05-13 | $0.0107300 | $0.0145900 | $0.0145900 | $0.0112200 |
| 2020-05-14 | $0.0145900 | $0.0143400 | $0.0148400 | $0.0117100 |
| 2020-05-15 | $0.0143400 | $0.0118700 | $0.0137200 | $0.0118700 |
| 2020-05-16 | $0.0118700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-17 | $0.0122300 | $0.0124200 | $0.0126500 | $0.0124200 |
| 2020-05-18 | $0.0124200 | $0.0131000 | $0.0151900 | $0.0128800 |
| 2020-05-19 | $0.0131000 | $0.0121100 | $0.0130900 | $0.0121100 |
| 2020-05-20 | $0.0121100 | $0.0125900 | $0.0145500 | $0.0118400 |
| 2020-05-21 | $0.0125900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-05-22 | $0.0119100 | $0.0124400 | $0.0142400 | $0.0124400 |
| 2020-05-23 | $0.0124400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-24 | $0.0124000 | $0.0119900 | $0.0137200 | $0.0119900 |
| 2020-05-25 | $0.0119900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-05-26 | $0.0122500 | $0.0137900 | $0.0137900 | $0.0120600 |
| 2020-05-27 | $0.0138700 | $0.0133300 | $0.0143800 | $0.0133300 |
| 2020-05-28 | $0.0133300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-05-29 | $0.0141000 | $0.0132100 | $0.0152800 | $0.0132100 |
| 2020-05-30 | $0.0132100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-05-31 | $0.0145800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-06-01 | $0.0138800 | $0.0140000 | $0.0182500 | $0.0140000 |
| 2020-06-02 | $0.0140000 | $0.0142700 | $0.0150600 | $0.0134100 |
| 2020-06-03 | $0.0142700 | $0.0163900 | $0.0163900 | $0.0146700 |
| 2020-06-04 | $0.0163900 | $0.0137500 | $0.0163000 | $0.0137500 |
| 2020-06-05 | $0.0137500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-06-06 | $0.0135600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-07 | $0.0136800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-06-08 | $0.0138300 | $0.0166000 | $0.0166200 | $0.0114000 |
| 2020-06-09 | $0.0166000 | $0.0146800 | $0.0164300 | $0.0146500 |
| 2020-06-10 | $0.0146800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-06-11 | $0.0149200 | $0.0223300 | $0.0223300 | $0.0138500 |
| 2020-06-12 | $0.0223300 | $0.0213400 | $0.0294500 | $0.0210900 |
| 2020-06-13 | $0.0213400 | $0.0295400 | $0.0295400 | $0.0144200 |
| 2020-06-14 | $0.0295400 | $0.0196900 | $0.0287200 | $0.0183500 |
| 2020-06-15 | $0.0196900 | $0.0203400 | $0.0221700 | $0.0170900 |
| 2020-06-16 | $0.0203400 | $0.0188000 | $0.0207200 | $0.0178900 |
| 2020-06-17 | $0.0188000 | $0.0173400 | $0.0186800 | $0.0173400 |
| 2020-06-18 | $0.0173400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-06-19 | $0.0171500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-06-20 | $0.0169600 | $0.0155600 | $0.0169700 | $0.0155600 |
| 2020-06-21 | $0.0155600 | $0.0154900 | $0.0155000 | $0.0154900 |
| 2020-06-22 | $0.0154900 | $0.0161900 | $0.0165400 | $0.0161900 |
| 2020-06-23 | $0.0161900 | $0.0158300 | $0.0189400 | $0.0158300 |
| 2020-06-24 | $0.0158300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-06-25 | $0.0152700 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-06-26 | $0.0151300 | $0.0182400 | $0.0275400 | $0.0149400 |
| 2020-06-27 | $0.0182400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-06-28 | $0.0175500 | $0.0162400 | $0.0178800 | $0.0162400 |
| 2020-06-29 | $0.0162400 | $0.0164200 | $0.0164400 | $0.0164200 |
| 2020-06-30 | $0.0164200 | $0.0164700 | $0.0166900 | $0.0138800 |
| 2020-07-01 | $0.0164700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-07-02 | $0.0168700 | $0.0162700 | $0.0165300 | $0.0162700 |
| 2020-07-03 | $0.0162600 | $0.0140600 | $0.0161700 | $0.0140600 |
| 2020-07-04 | $0.0140600 | $0.0163900 | $0.0163900 | $0.0141300 |
| 2020-07-05 | $0.0163900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-07-06 | $0.0163000 | $0.0146700 | $0.0183400 | $0.0146400 |
| 2020-07-07 | $0.0146700 | $0.0163800 | $0.0163900 | $0.0145200 |
| 2020-07-08 | $0.0163800 | $0.0148700 | $0.0169100 | $0.0148700 |
| 2020-07-09 | $0.0148700 | $0.0140700 | $0.0157500 | $0.0135200 |
| 2020-07-10 | $0.0140700 | $0.0161300 | $0.0165800 | $0.0140200 |
| 2020-07-11 | $0.0161300 | $0.0215300 | $0.0322700 | $0.0159100 |
| 2020-07-12 | $0.0215300 | $0.0230100 | $0.0242800 | $0.0196500 |
| 2020-07-13 | $0.0230100 | $0.0195100 | $0.0239500 | $0.0195100 |
| 2020-07-14 | $0.0195100 | $0.0209100 | $0.0209100 | $0.0195000 |
| 2020-07-15 | $0.0209100 | $0.0188300 | $0.0207300 | $0.0166100 |
| 2020-07-16 | $0.0188300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-07-17 | $0.0184500 | $0.0231600 | $0.0231600 | $0.0156300 |
| 2020-07-18 | $0.0231600 | $0.0202800 | $0.0235600 | $0.0202800 |
| 2020-07-19 | $0.0202800 | $0.0234500 | $0.0238900 | $0.0203300 |
| 2020-07-20 | $0.0234500 | $0.0198400 | $0.0231500 | $0.0198400 |
| 2020-07-21 | $0.0198400 | $0.0217900 | $0.0245600 | $0.0206500 |
| 2020-07-22 | $0.0217900 | $0.0317200 | $0.0317200 | $0.0218200 |
| 2020-07-23 | $0.0317200 | $0.0320000 | $0.0380400 | $0.0289400 |
| 2020-07-24 | $0.0320000 | $0.0302000 | $0.0359300 | $0.0282700 |
| 2020-07-25 | $0.0302000 | $0.0351500 | $0.0420000 | $0.0330100 |
| 2020-07-26 | $0.0351500 | $0.0359400 | $0.0435700 | $0.0312700 |
| 2020-07-27 | $0.0359400 | $0.0322700 | $0.0457100 | $0.0305000 |
| 2020-07-28 | $0.0322700 | $0.0255800 | $0.0349500 | $0.0255800 |
| 2020-07-29 | $0.0255800 | $0.0318900 | $0.0323400 | $0.0256400 |
| 2020-07-30 | $0.0318900 | $0.0351000 | $0.0351000 | $0.0335900 |
| 2020-07-31 | $0.0351000 | $0.0440400 | $0.0547 | $0.0363100 |
| 2020-08-01 | $0.0440400 | $0.0464900 | $0.0492000 | $0.0426200 |
| 2020-08-02 | $0.0464900 | $0.0389400 | $0.0446300 | $0.0389400 |
| 2020-08-03 | $0.0389400 | $0.0428600 | $0.0481500 | $0.0395000 |
| 2020-08-04 | $0.0428600 | $0.0479100 | $0.0494300 | $0.0382600 |
| 2020-08-05 | $0.0479100 | $0.0393100 | $0.0493000 | $0.0393100 |
| 2020-08-06 | $0.0393100 | $0.0395100 | $0.0395500 | $0.0387200 |
| 2020-08-07 | $0.0395100 | $0.0332100 | $0.0379600 | $0.0303700 |
| 2020-08-08 | $0.0332100 | $0.0417400 | $0.0484200 | $0.0347900 |
| 2020-08-09 | $0.0417400 | $0.0351300 | $0.0475400 | $0.0351300 |
| 2020-08-10 | $0.0351300 | $0.0435400 | $0.0592 | $0.0356300 |
| 2020-08-11 | $0.0435400 | $0.0484300 | $0.0486600 | $0.0378900 |
| 2020-08-12 | $0.0484300 | $0.0523 | $0.0523 | $0.0406900 |
| 2020-08-13 | $0.0523 | $0.0584 | $0.0680 | $0.0499800 |
| 2020-08-14 | $0.0584 | $0.0684 | $0.0833 | $0.0603 |
| 2020-08-15 | $0.0684 | $0.0865 | $0.1082000 | $0.0675 |
| 2020-08-16 | $0.0865 | $0.0721 | $0.0889 | $0.0694 |
| 2020-08-17 | $0.0721 | $0.0992300 | $0.1216000 | $0.0716 |
| 2020-08-18 | $0.0992300 | $0.1187000 | $0.1478000 | $0.0972 |
| 2020-08-19 | $0.1187000 | $0.1224000 | $0.1386000 | $0.1060000 |
| 2020-08-20 | $0.1224000 | $0.1191000 | $0.1319000 | $0.1062000 |
| 2020-08-21 | $0.1191000 | $0.1026000 | $0.1203000 | $0.0990100 |
| 2020-08-22 | $0.1026000 | $0.1009000 | $0.1226000 | $0.1009000 |
| 2020-08-23 | $0.1009000 | $0.0938 | $0.1012000 | $0.0938 |
| 2020-08-24 | $0.0938 | $0.0796 | $0.0979 | $0.0776 |
| 2020-08-25 | $0.0796 | $0.1319000 | $0.1321000 | $0.0748 |
| 2020-08-26 | $0.1319000 | $0.1386000 | $0.1386000 | $0.0965 |
| 2020-08-27 | $0.1386000 | $0.1961000 | $0.1961000 | $0.1073000 |
| 2020-08-28 | $0.1961000 | $0.1740000 | $0.2170000 | $0.1425000 |
| 2020-08-29 | $0.1740000 | $0.1938000 | $0.2066000 | $0.1469000 |
| 2020-08-30 | $0.1938000 | $0.2095000 | $0.2102000 | $0.1396000 |
| 2020-08-31 | $0.2095000 | $0.1726000 | $0.2120000 | $0.1411000 |
| 2020-09-01 | $0.1726000 | $0.1454000 | $0.1892000 | $0.1047000 |
| 2020-09-02 | $0.1454000 | $0.1425000 | $0.1426000 | $0.0968 |
| 2020-09-03 | $0.1425000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-09-04 | $0.1239000 | $0.0849 | $0.1250000 | $0.0849 |
| 2020-09-05 | $0.0849 | $0.0644 | $0.1096000 | $0.0644 |
| 2020-09-06 | $0.0644 | $0.0853 | $0.0994600 | $0.0677 |
| 2020-09-07 | $0.0853 | $0.0707 | $0.1142000 | $0.0707 |
| 2020-09-08 | $0.0707 | $0.0709 | $0.0709 | $0.0675 |
| 2020-09-09 | $0.0709 | $0.0737 | $0.0737 | $0.0737 |
| 2020-09-10 | $0.0737 | $0.1027000 | $0.1027000 | $0.0710 |
| 2020-09-11 | $0.1027000 | $0.0886 | $0.1043000 | $0.0752 |
| 2020-09-12 | $0.0886 | $0.0919 | $0.0919 | $0.0919 |
| 2020-09-13 | $0.0919 | $0.0769 | $0.0868 | $0.0769 |
| 2020-09-14 | $0.0769 | $0.1028000 | $0.1028000 | $0.0792 |
| 2020-09-15 | $0.1028000 | $0.0947 | $0.1202000 | $0.0947 |
| 2020-09-16 | $0.0947 | $0.0701 | $0.0950 | $0.0701 |
| 2020-09-17 | $0.0701 | $0.0585 | $0.0748 | $0.0585 |
| 2020-09-18 | $0.0585 | $0.0511 | $0.0582 | $0.0511 |
| 2020-09-19 | $0.0511 | $0.0500 | $0.0512 | $0.0500 |
| 2020-09-20 | $0.0500 | $0.0445300 | $0.0481600 | $0.0445300 |
| 2020-09-21 | $0.0445300 | $0.0374200 | $0.0425200 | $0.0374200 |
| 2020-09-22 | $0.0374200 | $0.0626 | $0.0626 | $0.0317200 |
| 2020-09-23 | $0.0626 | $0.0432300 | $0.0582 | $0.0432300 |
| 2020-09-24 | $0.0432300 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2020-09-25 | $0.0471400 | $0.0464700 | $0.0475200 | $0.0464700 |
| 2020-09-26 | $0.0464700 | $0.0566 | $0.0566 | $0.0467600 |
| 2020-09-27 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-28 | $0.0572 | $0.0453800 | $0.0566 | $0.0393700 |
| 2020-09-29 | $0.0453800 | $0.0526 | $0.0526 | $0.0461400 |
| 2020-09-30 | $0.0526 | $0.0449800 | $0.0526 | $0.0449800 |
| 2020-10-01 | $0.0449800 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-10-02 | $0.0441400 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-10-03 | $0.0432300 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2020-10-04 | $0.0432900 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-10-05 | $0.0440800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2020-10-06 | $0.0442300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2020-10-07 | $0.0426100 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2020-10-08 | $0.0427400 | $0.0439000 | $0.0460100 | $0.0439000 |
| 2020-10-09 | $0.0439000 | $0.0442100 | $0.0566 | $0.0442100 |
| 2020-10-10 | $0.0442100 | $0.0408000 | $0.0448800 | $0.0408000 |
| 2020-10-11 | $0.0408000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-10-12 | $0.0411800 | $0.0425600 | $0.0429500 | $0.0425600 |
| 2020-10-13 | $0.0425600 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-10-14 | $0.0419600 | $0.0379000 | $0.0416900 | $0.0379000 |
| 2020-10-15 | $0.0379000 | $0.0293200 | $0.0377800 | $0.0293200 |
| 2020-10-16 | $0.0293200 | $0.0284000 | $0.0284100 | $0.0284000 |
| 2020-10-29 | $0.0280300 | $0.0269200 | $0.0285400 | $0.0269200 |
| 2020-10-30 | $0.0269200 | $0.0268900 | $0.0269200 | $0.0268900 |
| 2020-11-07 | $0.0265000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-11-08 | $0.0252300 | $0.0251700 | $0.0252300 | $0.0251700 |
| 2020-11-09 | $0.0263300 | $0.0305200 | $0.0306700 | $0.0260700 |
| 2020-11-10 | $0.0305200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-11-11 | $0.0304700 | $0.0328200 | $0.0328200 | $0.0210400 |
| 2020-11-12 | $0.0328300 | $0.0354900 | $0.0426500 | $0.0211600 |
| 2020-11-13 | $0.0355500 | $0.0285800 | $0.0377300 | $0.0285800 |
| 2020-11-14 | $0.0285800 | $0.0400800 | $0.0431400 | $0.0272000 |
| 2020-11-15 | $0.0400300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2020-11-16 | $0.0397500 | $0.0274400 | $0.0416700 | $0.0272700 |
| 2020-11-17 | $0.0274200 | $0.0406800 | $0.0433300 | $0.0290100 |
| 2020-11-18 | $0.0406700 | $0.0329000 | $0.0409100 | $0.0314800 |
| 2020-11-19 | $0.0329000 | $0.0230100 | $0.0399500 | $0.006421 |
| 2020-11-20 | $0.0229900 | $0.0264800 | $0.0264800 | $0.0212600 |
| 2020-11-21 | $0.0265200 | $0.0252500 | $0.0430200 | $0.0239400 |
| 2020-11-22 | $0.0252500 | $0.0322200 | $0.0322200 | $0.0248600 |
| 2020-11-23 | $0.0322500 | $0.0343800 | $0.0515 | $0.0321700 |
| 2020-11-24 | $0.0343800 | $0.0288700 | $0.0357600 | $0.0288700 |
| 2020-11-25 | $0.0289300 | $0.0281700 | $0.0358600 | $0.0231000 |
| 2020-11-26 | $0.0280900 | $0.0285400 | $0.0341800 | $0.0256300 |
| 2020-11-27 | $0.0286800 | $0.0356100 | $0.0380100 | $0.0260200 |
| 2020-11-28 | $0.0356100 | $0.0357100 | $0.0357100 | $0.0356100 |
| 2020-11-30 | $0.0336700 | $0.0334600 | $0.0364100 | $0.0334600 |
| 2020-12-01 | $0.0334700 | $0.0358600 | $0.0369900 | $0.0320900 |
| 2020-12-02 | $0.0357000 | $0.0347600 | $0.0364900 | $0.0347600 |
| 2020-12-03 | $0.0348000 | $0.0323000 | $0.0385300 | $0.0309400 |
| 2020-12-04 | $0.0322800 | $0.0303600 | $0.0311100 | $0.0303600 |
| 2020-12-05 | $0.0302400 | $0.0292800 | $0.0313800 | $0.0266000 |
| 2020-12-06 | $0.0293100 | $0.0280400 | $0.0295900 | $0.0280400 |
| 2020-12-07 | $0.0281000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-12-08 | $0.0278400 | $0.0278100 | $0.0278400 | $0.0278100 |
Märkte
Lamden Crypto Market
| Pair | Austausch |
|---|---|
| TAU/ETH | bilaxy |
| TAU/ETH | dex |
| TAU/ETH | ethermium |
| TAU/BTC | hitbtc |
| TAU/ETH | idex |
| TAU/ETH | tokenstore |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen