KNT Coin Values KNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82458
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.88%
Bitcoin AktieKora Network Token Crypto Coin Rank 1912
Webseite
335,625,000 KNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kora Network Token
Kora Network Token valuesUSD Preis $ 0.0011
$ 0.0011
Kora Network Token BTC Preis 0.00000002
0.00000002
Kora Network Token 24h Vol $ 22
$ 22
Kora Network Token Marktkapitalisierung $ 374,958
$ 374,958
24h Vol
0 BTC 1 H
-2.12 %
24 H
-8.56 %
7 d
-8.27 %
Heute Kora Network Token Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 8 Münze's sind derzeit auf dem Markt im Umlauf. Kora Network Token Die Preise erfahren derzeit eine Änderung von -8.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Kora Network Token wurde gehandelt Krypto-Austausch. Erhalten Kora Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Kora Network Token
Symbol
KNT
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
8 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
335,625,000 KNT
1h
-2.12 %
24h
-8.56 %
7d
-8.27 %
Reddit
N/A
Webseite
N/A
Share Kora Network Token Price
KNT Diagramme
Kora Network Token Preis Diagramme
KNT Hoch / Niedrig Preis Chart
Kora Network Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Kora Network Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-09 | $0.0154400 | $0.0147600 | $0.0157800 | $0.0144500 |
| 2018-08-10 | $0.0147600 | $0.0139600 | $0.0156200 | $0.0120400 |
| 2018-08-11 | $0.0139800 | $0.0162600 | $0.0173100 | $0.0133900 |
| 2018-08-12 | $0.0162400 | $0.0130800 | $0.0182600 | $0.0130200 |
| 2018-08-13 | $0.0130800 | $0.0115100 | $0.0136300 | $0.0106300 |
| 2018-08-14 | $0.0115200 | $0.009702 | $0.0117300 | $0.009688 |
| 2018-08-15 | $0.009696 | $0.0111200 | $0.0130600 | $0.009793 |
| 2018-08-16 | $0.0111200 | $0.0110500 | $0.0125300 | $0.0110200 |
| 2018-08-17 | $0.0110600 | $0.0123500 | $0.0142400 | $0.0113300 |
| 2018-08-18 | $0.0123400 | $0.0117500 | $0.0124500 | $0.009158 |
| 2018-08-19 | $0.0117500 | $0.0142600 | $0.0149800 | $0.0118900 |
| 2018-08-20 | $0.0142700 | $0.0158500 | $0.0163200 | $0.0124700 |
| 2018-08-21 | $0.0158500 | $0.0187200 | $0.0197700 | $0.0149700 |
| 2018-08-22 | $0.0187100 | $0.0172800 | $0.0186500 | $0.0154600 |
| 2018-08-23 | $0.0172700 | $0.0198900 | $0.0199300 | $0.0174400 |
| 2018-08-24 | $0.0198800 | $0.0204900 | $0.0205100 | $0.0174400 |
| 2018-08-25 | $0.0204900 | $0.0198900 | $0.0202300 | $0.0179600 |
| 2018-08-26 | $0.0198900 | $0.0177300 | $0.0196700 | $0.0176200 |
| 2018-08-27 | $0.0177300 | $0.0180800 | $0.0200000 | $0.0150300 |
| 2018-08-28 | $0.0180800 | $0.0184200 | $0.0195700 | $0.0173700 |
| 2018-08-29 | $0.0184300 | $0.0171000 | $0.0195000 | $0.0161500 |
| 2018-08-30 | $0.0171000 | $0.0175400 | $0.0205600 | $0.0159000 |
| 2018-08-31 | $0.0175400 | $0.0165100 | $0.0175600 | $0.0156200 |
| 2018-09-01 | $0.0165100 | $0.0166000 | $0.0178400 | $0.0153600 |
| 2018-09-02 | $0.0165900 | $0.0151600 | $0.0167500 | $0.0131000 |
| 2018-09-03 | $0.0151700 | $0.0152700 | $0.0189200 | $0.0139200 |
| 2018-09-04 | $0.0152500 | $0.0141600 | $0.0168900 | $0.0141500 |
| 2018-09-05 | $0.0141600 | $0.0112900 | $0.0131300 | $0.0104100 |
| 2018-09-06 | $0.0112900 | $0.0105700 | $0.0114000 | $0.0105100 |
| 2018-09-07 | $0.0105700 | $0.009733 | $0.0116200 | $0.009666 |
| 2018-09-08 | $0.009724 | $0.009252 | $0.0116100 | $0.008857 |
| 2018-09-09 | $0.009250 | $0.009357 | $0.009858 | $0.008820 |
| 2018-09-10 | $0.009362 | $0.009037 | $0.009662 | $0.009017 |
| 2018-09-11 | $0.009040 | $0.008198 | $0.009867 | $0.008180 |
| 2018-09-12 | $0.008198 | $0.008289 | $0.009626 | $0.008068 |
| 2018-09-13 | $0.008288 | $0.009152 | $0.0100300 | $0.008400 |
| 2018-09-14 | $0.009150 | $0.007743 | $0.009284 | $0.007287 |
| 2018-09-15 | $0.007743 | $0.008058 | $0.008353 | $0.006979 |
| 2018-09-16 | $0.008054 | $0.008424 | $0.008602 | $0.007167 |
| 2018-09-17 | $0.008424 | $0.007344 | $0.009512 | $0.007187 |
| 2018-09-18 | $0.007344 | $0.007406 | $0.008342 | $0.007404 |
| 2018-09-19 | $0.007406 | $0.007040 | $0.008184 | $0.006690 |
| 2018-09-20 | $0.007034 | $0.007262 | $0.007880 | $0.007237 |
| 2018-09-21 | $0.007260 | $0.008295 | $0.008875 | $0.007577 |
| 2018-09-22 | $0.008290 | $0.008037 | $0.009333 | $0.007353 |
| 2018-09-23 | $0.008035 | $0.007806 | $0.008574 | $0.007410 |
| 2018-09-24 | $0.007811 | $0.007572 | $0.008451 | $0.006701 |
| 2018-09-25 | $0.007576 | $0.007231 | $0.007323 | $0.007159 |
| 2018-09-26 | $0.007238 | $0.006471 | $0.007712 | $0.005846 |
| 2018-09-27 | $0.006469 | $0.006996 | $0.007791 | $0.006653 |
| 2018-09-28 | $0.006996 | $0.007657 | $0.007845 | $0.006711 |
| 2018-09-29 | $0.007655 | $0.007738 | $0.008036 | $0.007735 |
| 2018-09-30 | $0.007740 | $0.007734 | $0.007834 | $0.007708 |
| 2018-10-01 | $0.007729 | $0.007539 | $0.008432 | $0.007511 |
| 2018-10-02 | $0.007534 | $0.007051 | $0.007450 | $0.007040 |
| 2018-10-03 | $0.007051 | $0.006876 | $0.006984 | $0.006867 |
| 2018-10-04 | $0.006874 | $0.006941 | $0.006977 | $0.006923 |
| 2018-10-05 | $0.006939 | $0.006985 | $0.007170 | $0.006805 |
| 2018-10-06 | $0.006985 | $0.006824 | $0.006930 | $0.006662 |
| 2018-10-07 | $0.006817 | $0.006709 | $0.006885 | $0.006693 |
| 2018-10-08 | $0.006706 | $0.006678 | $0.006846 | $0.006678 |
| 2018-10-09 | $0.006678 | $0.006438 | $0.006679 | $0.006431 |
| 2018-10-10 | $0.006433 | $0.006316 | $0.006400 | $0.006305 |
| 2018-10-11 | $0.006314 | $0.005251 | $0.005348 | $0.005245 |
| 2018-10-12 | $0.005251 | $0.005328 | $0.005536 | $0.005295 |
| 2018-10-13 | $0.005334 | $0.0043100 | $0.005447 | $0.0039950 |
| 2018-10-14 | $0.0042840 | $0.0049020 | $0.0050000 | $0.0039080 |
| 2018-10-15 | $0.0049000 | $0.005232 | $0.005464 | $0.005213 |
| 2018-10-16 | $0.005228 | $0.005049 | $0.005222 | $0.005041 |
| 2018-10-17 | $0.005047 | $0.005159 | $0.005173 | $0.0049800 |
| 2018-10-18 | $0.005159 | $0.0048660 | $0.005042 | $0.0048560 |
| 2018-10-19 | $0.0048680 | $0.0047250 | $0.0048930 | $0.0047190 |
| 2018-10-20 | $0.0047250 | $0.0048050 | $0.005186 | $0.0047720 |
| 2018-10-21 | $0.0048010 | $0.0046440 | $0.0048060 | $0.0046280 |
| 2018-10-22 | $0.0046440 | $0.0044850 | $0.0046220 | $0.0044790 |
| 2018-10-23 | $0.0044870 | $0.0043960 | $0.0045000 | $0.0043650 |
| 2018-10-24 | $0.0043960 | $0.0043510 | $0.0043850 | $0.0043490 |
| 2018-10-25 | $0.0043510 | $0.0042160 | $0.0043140 | $0.0041880 |
| 2018-10-26 | $0.0042120 | $0.0045680 | $0.0047100 | $0.0042420 |
| 2018-10-27 | $0.0045660 | $0.0048890 | $0.005060 | $0.0044250 |
| 2018-10-28 | $0.0048770 | $0.005060 | $0.005069 | $0.0048870 |
| 2018-10-29 | $0.005057 | $0.0049030 | $0.005129 | $0.0047860 |
| 2018-10-30 | $0.0049070 | $0.0047650 | $0.0049280 | $0.0046580 |
| 2018-10-31 | $0.0047620 | $0.005740 | $0.005844 | $0.0047310 |
| 2018-11-01 | $0.005740 | $0.005900 | $0.005906 | $0.005278 |
| 2018-11-02 | $0.005896 | $0.005393 | $0.005968 | $0.005387 |
| 2018-11-03 | $0.005393 | $0.005342 | $0.005601 | $0.005338 |
| 2018-11-04 | $0.005346 | $0.005291 | $0.005707 | $0.005283 |
| 2018-11-05 | $0.005291 | $0.005345 | $0.005360 | $0.005242 |
| 2018-11-06 | $0.005345 | $0.005597 | $0.005597 | $0.005597 |
| 2018-11-07 | $0.005596 | $0.005557 | $0.005557 | $0.005557 |
| 2018-11-08 | $0.005558 | $0.005386 | $0.005386 | $0.005386 |
| 2018-11-09 | $0.005386 | $0.005337 | $0.005337 | $0.005337 |
| 2018-11-10 | $0.005337 | $0.005401 | $0.005401 | $0.005401 |
| 2018-11-11 | $0.005401 | $0.005396 | $0.005396 | $0.005396 |
| 2018-11-12 | $0.005396 | $0.005374 | $0.005374 | $0.005374 |
| 2018-11-13 | $0.005374 | $0.005262 | $0.005262 | $0.005262 |
| 2018-11-14 | $0.005262 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-11-15 | $0.0046580 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2018-11-16 | $0.0046280 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2018-11-17 | $0.0044570 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2018-11-18 | $0.0044410 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2018-11-19 | $0.0045260 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2018-11-20 | $0.0037780 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-11-21 | $0.0033330 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2018-11-22 | $0.0034790 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-11-23 | $0.0031820 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-11-24 | $0.0031450 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-11-25 | $0.0028740 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2018-11-26 | $0.0029740 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-11-27 | $0.0027760 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2018-11-28 | $0.0028090 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2018-11-29 | $0.0031320 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2018-11-30 | $0.0029950 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2018-12-01 | $0.0028770 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-02 | $0.0030210 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2018-12-03 | $0.0029560 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-12-04 | $0.0027590 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2018-12-05 | $0.0027990 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-12-06 | $0.0025890 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2018-12-07 | $0.0023050 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-12-08 | $0.0023860 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2018-12-09 | $0.0023310 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-12-10 | $0.0024070 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-12-11 | $0.0023120 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2018-12-12 | $0.0022440 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-12-13 | $0.0023070 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-12-14 | $0.0022020 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-12-15 | $0.0021390 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-12-16 | $0.0021480 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-12-17 | $0.0021770 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2018-12-18 | $0.0024330 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2018-12-19 | $0.0026110 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2018-12-20 | $0.0025650 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2018-12-21 | $0.0029680 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2018-12-22 | $0.0027900 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-12-23 | $0.0030170 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-12-24 | $0.0033530 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-12-25 | $0.0035910 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2018-12-26 | $0.0033390 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-12-27 | $0.0033800 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2018-12-28 | $0.0029750 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-12-29 | $0.0035620 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-12-30 | $0.0035000 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2018-12-31 | $0.0036030 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-01-01 | $0.0034030 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-01-02 | $0.0036360 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-01-03 | $0.0039910 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-01-04 | $0.0038090 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-01-05 | $0.0039770 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-01-06 | $0.0039820 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-01-07 | $0.0040430 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-01-08 | $0.0038770 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-01-09 | $0.0038520 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-01-10 | $0.0038530 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-01-11 | $0.0032620 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-01-12 | $0.0032410 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-01-13 | $0.0032070 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-01-14 | $0.0029710 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2019-01-15 | $0.0033070 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-01-16 | $0.0030900 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-01-17 | $0.0031380 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-01-18 | $0.0031540 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2019-01-19 | $0.0030730 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2019-01-20 | $0.0031820 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-01-21 | $0.0030180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-01-22 | $0.0029750 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-01-23 | $0.0030360 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-01-24 | $0.0029970 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-25 | $0.0030000 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-26 | $0.0029550 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-01-27 | $0.0029650 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-01-28 | $0.0028620 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-01-29 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-30 | $0.0026700 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-01-31 | $0.0027790 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-01 | $0.0027250 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-02-02 | $0.0027280 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-02-03 | $0.0028290 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-02-04 | $0.0027330 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-05 | $0.0027250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-02-06 | $0.0027260 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-02-07 | $0.0026640 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-02-08 | $0.0026590 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-02-09 | $0.0030460 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-02-10 | $0.0030450 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-02-11 | $0.0032010 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-02-12 | $0.0030780 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-13 | $0.0031260 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-02-14 | $0.0031180 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-02-15 | $0.0030800 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-02-16 | $0.0031100 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-02-17 | $0.0031420 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-02-18 | $0.0034230 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-02-19 | $0.0037350 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-02-20 | $0.0036810 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-02-21 | $0.0038040 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-02-22 | $0.0037310 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-02-23 | $0.0037990 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-02-24 | $0.0040650 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-02-25 | $0.0034010 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-02-26 | $0.0035440 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-02-27 | $0.0034950 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-02-28 | $0.0034650 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-03-01 | $0.0034740 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-03-02 | $0.0034700 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2019-03-03 | $0.0034110 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-03-04 | $0.0033450 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-03-05 | $0.0032230 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-03-06 | $0.0035160 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-03-07 | $0.0035300 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-03-08 | $0.0035090 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-03-09 | $0.0034260 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-03-10 | $0.0035240 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-03-11 | $0.0034760 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-03-12 | $0.0034040 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-03-13 | $0.0034250 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-03-14 | $0.0033880 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-03-15 | $0.0033870 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-03-16 | $0.0035080 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-03-17 | $0.0036110 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-03-18 | $0.0035620 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-03-19 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-03-20 | $0.0035550 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-03-21 | $0.0035740 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-03-22 | $0.0034570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-03-23 | $0.0034860 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-03-24 | $0.0035110 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-03-25 | $0.0034720 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-03-26 | $0.0034150 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-03-27 | $0.0034230 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-03-28 | $0.0035740 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-03-29 | $0.0035280 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-03-30 | $0.0036810 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-03-31 | $0.0036520 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-04-01 | $0.0036300 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-04-02 | $0.0036160 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-04-03 | $0.0042040 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-04-04 | $0.0041080 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-04-05 | $0.0040290 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-04-06 | $0.0042410 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-04-07 | $0.0042380 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-04-08 | $0.0044750 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-04-09 | $0.0046150 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-04-10 | $0.0044940 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-04-11 | $0.0045220 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-04-12 | $0.0042120 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-04-13 | $0.0041950 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-04-14 | $0.0041940 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-04-15 | $0.0043000 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-04-16 | $0.0040860 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-04-17 | $0.0042540 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-04-18 | $0.0042570 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-04-19 | $0.0044510 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-04-20 | $0.0044390 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-04-21 | $0.0044340 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-04-22 | $0.0043410 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-04-23 | $0.0043820 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-04-24 | $0.0043500 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-04-25 | $0.0042330 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-04-26 | $0.0039000 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-27 | $0.0039880 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-04-28 | $0.0040460 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-04-29 | $0.0040290 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-04-30 | $0.0039940 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-05-01 | $0.0041900 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-05-02 | $0.0041150 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-05-03 | $0.0041110 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-05-04 | $0.0042880 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-05-05 | $0.0041700 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-05-06 | $0.0041790 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-05-07 | $0.0044280 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-05-08 | $0.0042970 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-05-09 | $0.0043690 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-05-10 | $0.0043550 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-05-11 | $0.0043970 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-05-12 | $0.0049050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-05-13 | $0.0047960 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-05-14 | $0.0049920 | $0.005535 | $0.005535 | $0.005535 |
| 2019-05-15 | $0.005535 | $0.006338 | $0.006338 | $0.006338 |
| 2019-05-16 | $0.006338 | $0.006741 | $0.006741 | $0.006741 |
| 2019-05-17 | $0.006741 | $0.006241 | $0.006241 | $0.006241 |
| 2019-05-18 | $0.006241 | $0.005964 | $0.005964 | $0.005964 |
| 2019-05-19 | $0.005964 | $0.006650 | $0.006650 | $0.006650 |
| 2019-05-20 | $0.006650 | $0.006426 | $0.006426 | $0.006426 |
| 2019-05-21 | $0.006426 | $0.006498 | $0.006498 | $0.006498 |
| 2019-05-22 | $0.006498 | $0.006206 | $0.006206 | $0.006206 |
| 2019-05-23 | $0.006206 | $0.006260 | $0.006260 | $0.006260 |
| 2019-05-24 | $0.006260 | $0.006363 | $0.006363 | $0.006363 |
| 2019-05-25 | $0.006363 | $0.006410 | $0.006410 | $0.006410 |
| 2019-05-26 | $0.006410 | $0.006838 | $0.006838 | $0.006838 |
| 2019-05-27 | $0.006838 | $0.006929 | $0.006929 | $0.006929 |
| 2019-05-28 | $0.006929 | $0.006919 | $0.006919 | $0.006919 |
| 2019-05-29 | $0.006919 | $0.006872 | $0.006872 | $0.006872 |
| 2019-05-30 | $0.006872 | $0.006486 | $0.006486 | $0.006486 |
| 2019-05-31 | $0.006486 | $0.006817 | $0.006817 | $0.006817 |
| 2019-06-01 | $0.006817 | $0.006747 | $0.006747 | $0.006747 |
| 2019-06-02 | $0.006747 | $0.006865 | $0.006865 | $0.006865 |
| 2019-06-03 | $0.006865 | $0.006363 | $0.006363 | $0.006363 |
| 2019-06-04 | $0.006363 | $0.006146 | $0.006146 | $0.006146 |
| 2019-06-05 | $0.006146 | $0.006275 | $0.006275 | $0.006275 |
| 2019-06-06 | $0.006275 | $0.006358 | $0.006358 | $0.006358 |
| 2019-06-07 | $0.006358 | $0.006361 | $0.006361 | $0.006361 |
| 2019-06-08 | $0.006361 | $0.006230 | $0.006230 | $0.006230 |
| 2019-06-09 | $0.006230 | $0.005899 | $0.005899 | $0.005899 |
| 2019-06-10 | $0.005899 | $0.006321 | $0.006321 | $0.006321 |
| 2019-06-11 | $0.006321 | $0.006249 | $0.006249 | $0.006249 |
| 2019-06-12 | $0.006249 | $0.006705 | $0.006705 | $0.006705 |
| 2019-06-13 | $0.006705 | $0.006502 | $0.006502 | $0.006502 |
| 2019-06-14 | $0.006502 | $0.006723 | $0.006723 | $0.006723 |
| 2019-06-15 | $0.006723 | $0.006862 | $0.006862 | $0.006862 |
| 2019-06-16 | $0.006862 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-17 | $0.006845 | $0.006982 | $0.006982 | $0.006982 |
| 2019-06-18 | $0.006982 | $0.006742 | $0.006742 | $0.006742 |
| 2019-06-19 | $0.006742 | $0.006857 | $0.006857 | $0.006857 |
| 2019-06-20 | $0.006857 | $0.006939 | $0.006939 | $0.006939 |
| 2019-06-21 | $0.006939 | $0.007546 | $0.007546 | $0.007546 |
| 2019-06-22 | $0.007546 | $0.007887 | $0.007887 | $0.007887 |
| 2019-06-23 | $0.007887 | $0.007835 | $0.007835 | $0.007835 |
| 2019-06-24 | $0.007835 | $0.007933 | $0.007933 | $0.007933 |
| 2019-06-25 | $0.007933 | $0.008068 | $0.008068 | $0.008068 |
| 2019-06-26 | $0.008068 | $0.008508 | $0.008508 | $0.008508 |
| 2019-06-27 | $0.008508 | $0.007496 | $0.007496 | $0.007496 |
| 2019-06-28 | $0.007496 | $0.0001820 | $0.007886 | $0.0001820 |
| 2019-06-29 | $0.0001820 | $0.0001810 | $0.0001870 | $0.0001810 |
| 2019-06-30 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001650 |
| 2019-07-01 | $0.0001680 | $0.0000530 | $0.0001710 | $0.0000530 |
| 2019-07-02 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-07-05 | $0.0000510 | $0.0000600 | $0.0000630 | $0.0000520 |
| 2019-07-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-07-07 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-07-08 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-07-09 | $0.0000660 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2019-07-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-11 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-12 | $0.0000480 | $0.0000280 | $0.0000500 | $0.0000280 |
| 2019-07-13 | $0.0000280 | $0.0001610 | $0.0001610 | $0.0000270 |
| 2019-07-14 | $0.0001610 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-15 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-07-16 | $0.0001370 | $0.0001130 | $0.0001190 | $0.0001130 |
| 2019-07-17 | $0.0001130 | $0.0005810 | $0.0005810 | $0.0001200 |
| 2019-07-18 | $0.0005810 | $0.0006170 | $0.0006240 | $0.0006170 |
| 2019-07-19 | $0.0006170 | $0.0006040 | $0.0006080 | $0.0006040 |
| 2019-07-20 | $0.0006040 | $0.0001260 | $0.0006240 | $0.0001260 |
| 2019-07-21 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-07-22 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-23 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-07-24 | $0.0001170 | $0.0005550 | $0.0005940 | $0.0001190 |
| 2019-07-25 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-26 | $0.0005620 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-07-27 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-28 | $0.0005300 | $0.0002740 | $0.0005400 | $0.0002740 |
| 2019-07-29 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-07-31 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-08-01 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-08-02 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-08-03 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-04 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-08-05 | $0.0002900 | $0.0001140 | $0.0003030 | $0.0001140 |
| 2019-08-06 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-07 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001110 |
| 2019-08-08 | $0.0001130 | $0.0000580 | $0.0001110 | $0.0000550 |
| 2019-08-09 | $0.0000580 | $0.0012270 | $0.0012270 | $0.0000550 |
| 2019-08-10 | $0.0012270 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-08-11 | $0.0012020 | $0.0000710 | $0.0012620 | $0.0000710 |
| 2019-08-12 | $0.0000710 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2019-08-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-08-14 | $0.0000600 | $0.0008710 | $0.0008710 | $0.0000540 |
| 2019-08-15 | $0.0008710 | $0.0000080 | $0.0008790 | $0.0000080 |
| 2019-08-16 | $0.0000080 | $0.0000460 | $0.0006950 | $0.0000070 |
| 2019-08-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-18 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-19 | $0.0000490 | $0.0000790 | $0.0000790 | $0.0000510 |
| 2019-08-20 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-21 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-22 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-23 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-24 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-25 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-26 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-27 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-28 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-08-29 | $0.0000670 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2019-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-08-31 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-02 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-04 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-06 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-09-07 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2019-09-08 | $0.0000700 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2019-09-09 | $0.0000650 | $0.0004740 | $0.0004740 | $0.0000650 |
| 2019-09-10 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-09-11 | $0.0004720 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-09-12 | $0.0004680 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-09-13 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-09-14 | $0.0004760 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-09-15 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-09-16 | $0.0004960 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-17 | $0.0005180 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-18 | $0.0005450 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-09-19 | $0.0005520 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-09-20 | $0.0005790 | $0.0000830 | $0.0005720 | $0.0000830 |
| 2019-09-21 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-23 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-09-24 | $0.0000760 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-25 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-26 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-29 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-09-30 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-01 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-02 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-03 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-07 | $0.0000650 | $0.0003770 | $0.0003790 | $0.0000670 |
| 2019-10-08 | $0.0003770 | $0.0002350 | $0.0003930 | $0.0002350 |
| 2019-10-09 | $0.0002350 | $0.0002320 | $0.0004180 | $0.0002320 |
| 2019-10-10 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-11 | $0.0002300 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-10-12 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-10-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-14 | $0.0002180 | $0.0000190 | $0.0002240 | $0.0000190 |
| 2019-10-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-16 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-17 | $0.0000170 | $0.0002130 | $0.0002150 | $0.0000180 |
| 2019-10-18 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-10-19 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-10-20 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-10-21 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-10-22 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-10-23 | $0.0002060 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-10-24 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-10-25 | $0.0001930 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-26 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-10-27 | $0.0002160 | $0.0003980 | $0.0003980 | $0.0002210 |
| 2019-10-28 | $0.0003980 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-29 | $0.0003930 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-30 | $0.0004130 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-10-31 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-11-01 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-02 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-03 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-11-04 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-11-05 | $0.0004030 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-06 | $0.0004080 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-07 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-11-08 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-11-09 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-11-10 | $0.0004000 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-11 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-11-12 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-11-13 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-11-14 | $0.0004060 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-11-15 | $0.0003990 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-11-16 | $0.0003890 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-11-17 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-11-18 | $0.0003980 | $0.0003560 | $0.0003850 | $0.0003560 |
| 2019-11-19 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-20 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-21 | $0.0003490 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-11-22 | $0.0003220 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-11-23 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-24 | $0.0003050 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-11-25 | $0.0002810 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-26 | $0.0002920 | $0.0003200 | $0.0003200 | $0.0002960 |
| 2019-11-27 | $0.0003200 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-11-28 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-11-29 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-30 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-12-01 | $0.0003290 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-12-02 | $0.0003270 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-12-03 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-12-04 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-05 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-12-06 | $0.0003200 | $0.0003160 | $0.0003220 | $0.0001800 |
| 2019-12-07 | $0.0003160 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-12-08 | $0.0003130 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-12-09 | $0.0003200 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-12-10 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-12-11 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-12-12 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-12-13 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-12-14 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-15 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-16 | $0.0003030 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-12-17 | $0.0002810 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-12-18 | $0.0002590 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-12-19 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-12-20 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-12-21 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-12-22 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-12-23 | $0.0002810 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-12-24 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-12-25 | $0.0002710 | $0.0002640 | $0.0002650 | $0.0001500 |
| 2019-12-26 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-27 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-12-28 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-12-29 | $0.0002700 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-12-30 | $0.0002840 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-12-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-01-01 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-01-02 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-03 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-01-04 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-01-05 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-01-06 | $0.0002860 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-01-07 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-01-08 | $0.0003020 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-01-09 | $0.0002970 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2020-01-10 | $0.0002900 | $0.0000450 | $0.0003040 | $0.0000450 |
| 2020-01-11 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000440 |
| 2020-01-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-14 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-01-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-01-16 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-19 | $0.0000610 | $0.0000500 | $0.0003590 | $0.0000500 |
| 2020-01-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-21 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-22 | $0.0000510 | $0.0000500 | $0.0003590 | $0.0000500 |
| 2020-01-23 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-25 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-01-26 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-27 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-30 | $0.0000520 | $0.0003950 | $0.0003950 | $0.0000550 |
| 2020-01-31 | $0.0003950 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-02-01 | $0.0003850 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-02-02 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-03 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-04 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-05 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-06 | $0.0004360 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-02-07 | $0.0004560 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-02-08 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-02-09 | $0.0004780 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-02-10 | $0.0004890 | $0.0000360 | $0.0004780 | $0.0000360 |
| 2020-02-11 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-02-12 | $0.0000380 | $0.0000510 | $0.0000510 | $0.0000430 |
| 2020-02-13 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2020-02-14 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-02-15 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-02-16 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-02-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-02-18 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-02-19 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-02-20 | $0.0000570 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2020-02-21 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-02-22 | $0.0000500 | $0.0005220 | $0.0005220 | $0.0000500 |
| 2020-02-23 | $0.0005220 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-02-24 | $0.0005480 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-25 | $0.0005290 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-02-26 | $0.0004910 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-02-27 | $0.0004450 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-02-28 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-02-29 | $0.0004530 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-01 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-02 | $0.0004340 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-03-03 | $0.0004620 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-04 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-05 | $0.0004470 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-06 | $0.0004550 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-03-07 | $0.0004890 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-08 | $0.0004730 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-09 | $0.0003970 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-10 | $0.0004040 | $0.0003830 | $0.0003990 | $0.0003830 |
| 2020-03-11 | $0.0003830 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-12 | $0.0003720 | $0.0000210 | $0.0002100 | $0.0000210 |
| 2020-03-13 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-14 | $0.0000260 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-03-15 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2020-03-16 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-17 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-19 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-03-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-22 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-23 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-03-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-03-25 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-03-26 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-03-27 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-29 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-02 | $0.0000300 | $0.0000240 | $0.0003000 | $0.0000210 |
| 2020-04-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-05 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-06 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-07 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-08 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-10 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-15 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-16 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-18 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-20 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-22 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-25 | $0.0000320 | $0.0004060 | $0.0004060 | $0.0000330 |
| 2020-04-26 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-27 | $0.0004130 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-28 | $0.0004110 | $0.0000490 | $0.0004110 | $0.0000490 |
| 2020-04-29 | $0.0000490 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2020-04-30 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-01 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-05-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-06 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-07 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-09 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-05-10 | $0.0000650 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-05-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-05-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-05-13 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-15 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-16 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-17 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-18 | $0.0000640 | $0.0000790 | $0.0000790 | $0.0000670 |
| 2020-05-19 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-20 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-21 | $0.0000780 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-22 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-05-23 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-24 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-25 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-26 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-27 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-05-28 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-30 | $0.0000820 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-31 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-01 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-02 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-03 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-05 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-06-06 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-10 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-11 | $0.0000920 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-16 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-17 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-18 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-19 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-22 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-24 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-25 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-26 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-27 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-06-28 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-29 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-30 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-01 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-07-02 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-07-05 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-06 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-07-10 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-11 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-12 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-07-13 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-15 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-07-16 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-18 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-19 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-21 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-22 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-07-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-24 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-07-25 | $0.0001040 | $0.0000760 | $0.0001130 | $0.0000760 |
| 2020-07-26 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-27 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-28 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-29 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-07-30 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-31 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-08-01 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-08-02 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-03 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-08-05 | $0.0000970 | $0.0001000 | $0.0008420 | $0.0001000 |
| 2020-08-06 | $0.0001000 | $0.0010470 | $0.0010470 | $0.0000990 |
| 2020-08-07 | $0.0010470 | $0.0010020 | $0.0010060 | $0.0010020 |
| 2020-08-08 | $0.0010020 | $0.0010020 | $0.0010500 | $0.0010020 |
| 2020-08-09 | $0.0010020 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-10 | $0.0009840 | $0.0009260 | $0.0009970 | $0.0009060 |
| 2020-08-11 | $0.0009260 | $0.0009740 | $0.0010000 | $0.0008870 |
| 2020-08-12 | $0.0009740 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-08-13 | $0.0009950 | $0.0009350 | $0.0011260 | $0.0009350 |
| 2020-08-14 | $0.0009350 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-15 | $0.0009650 | $0.0009170 | $0.0009520 | $0.0009170 |
| 2020-08-16 | $0.0009170 | $0.0009850 | $0.0009850 | $0.0009200 |
| 2020-08-17 | $0.0009850 | $0.0002420 | $0.0011430 | $0.0002160 |
| 2020-08-18 | $0.0002420 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-19 | $0.0002360 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-20 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-21 | $0.0002330 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-08-22 | $0.0002170 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-08-23 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-08-24 | $0.0002190 | $0.0001670 | $0.0002280 | $0.0001670 |
| 2020-08-25 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-08-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-27 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-08-28 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-08-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-08-30 | $0.0001640 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-31 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-09-01 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-09-02 | $0.0001950 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-09-03 | $0.0001800 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-09-04 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-09-05 | $0.0001580 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-09-06 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-09-07 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-09-08 | $0.0001450 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-09-09 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-09-10 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-11 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-12 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-13 | $0.0001590 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-14 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-15 | $0.0001550 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-09-16 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-17 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-18 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-09-19 | $0.0001580 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2020-09-20 | $0.0001850 | $0.0002490 | $0.0002490 | $0.0001780 |
| 2020-09-21 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002280 |
| 2020-09-22 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-09-23 | $0.0002650 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-09-24 | $0.0002460 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-09-25 | $0.0002690 | $0.0004510 | $0.0004510 | $0.0002710 |
| 2020-09-26 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-09-27 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-09-28 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-09-29 | $0.0004530 | $0.0003890 | $0.0004610 | $0.0003890 |
| 2020-09-30 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-10-01 | $0.0003890 | $0.0003390 | $0.0003810 | $0.0003390 |
| 2020-10-02 | $0.0003390 | $0.0003010 | $0.0003320 | $0.0003010 |
| 2020-10-03 | $0.0003010 | $0.0003430 | $0.0003430 | $0.0003010 |
| 2020-10-04 | $0.0003430 | $0.0002610 | $0.0003490 | $0.0002290 |
| 2020-10-05 | $0.0002610 | $0.0002410 | $0.0002620 | $0.0002410 |
| 2020-10-06 | $0.0002410 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-10-07 | $0.0002320 | $0.0002700 | $0.0002700 | $0.0002320 |
| 2020-10-08 | $0.0002700 | $0.0002880 | $0.0003270 | $0.0002770 |
| 2020-10-09 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-10 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-10-11 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-10-12 | $0.0003070 | $0.0002860 | $0.0003170 | $0.0002860 |
| 2020-10-13 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-10-14 | $0.0002820 | $0.0000990 | $0.0002800 | $0.0000990 |
| 2020-10-15 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-10-30 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2020-11-07 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-11-08 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-11-09 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-11-10 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-11-11 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-11-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-14 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-15 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-11-16 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-17 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-11-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-11-19 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-20 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-11-21 | $0.0001330 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-11-22 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-11-23 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-11-24 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-25 | $0.0001570 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-11-26 | $0.0001480 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-27 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-30 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-01 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-02 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-03 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-04 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-12-05 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-12-06 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-07 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-08 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001530 |
Märkte
Kora Network Token Crypto Market
| Pair | Austausch |
|---|---|
| KNT/ETH | bilaxy |
| KNT/DOGE | bleutrade |
| KNT/ETH | bleutrade |
| KNT/HTML | bleutrade |
| KNT/USDT | bleutrade |
| KNT/ETH | coinbene |
| KNT/BTC | crex24 |
| KNT/CNY | crex24 |
| KNT/ETH | crex24 |
| KNT/EUR | crex24 |
| KNT/JPY | crex24 |
| KNT/RUB | crex24 |
| KNT/USD | crex24 |
| KNT/ETH | tokenstore |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen