IVY Coin Values IVY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 83050
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen52.31%
Bitcoin AktieIvy Crypto Coin Rank 750
Webseite
912,810,072 IVY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ivy
Ivy valuesUSD Preis $ 0.0065
$ 0.0065
Ivy BTC Preis 0.00000017
0.00000017
Ivy 24h Vol $ 0
$ 0
Ivy Marktkapitalisierung $ 5,939,404
$ 5,939,404
24h Vol
0 BTC 1 H
4.85 %
24 H
0.06 %
7 d
62.84 %
Heute Ivy Preis in US-Dollar ist derzeit
0.0065
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 153 Münze's sind derzeit auf dem Markt im Umlauf. Ivy Die Preise erfahren derzeit eine Änderung von 0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ivy wurde gehandelt Krypto-Austausch. Erhalten Ivy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ivy
Symbol
IVY
Algorithmus
N/A
BTC Preis
0.00000017 BTC
BTC Markt
153 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
912,810,072 IVY
1h
4.85 %
24h
0.06 %
7d
62.84 %
Reddit
N/A
Webseite
N/A
Share Ivy Price
IVY Diagramme
Ivy Preis Diagramme
IVY Hoch / Niedrig Preis Chart
Ivy Preis Hoch / Niedrig Preis Chart
Historische Daten
Ivy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-28 | $0.0645 | $0.0630 | $0.0673 | $0.0566 |
| 2018-06-29 | $0.0630 | $0.0584 | $0.0659 | $0.0584 |
| 2018-06-30 | $0.0584 | $0.0670 | $0.0726 | $0.0599 |
| 2018-07-01 | $0.0670 | $0.0702 | $0.0755 | $0.0652 |
| 2018-07-02 | $0.0702 | $0.0627 | $0.0740 | $0.0602 |
| 2018-07-03 | $0.0627 | $0.0652 | $0.0728 | $0.0608 |
| 2018-07-04 | $0.0652 | $0.0678 | $0.0705 | $0.0467200 |
| 2018-07-05 | $0.0674 | $0.0636 | $0.0697 | $0.0561 |
| 2018-07-06 | $0.0636 | $0.0620 | $0.0654 | $0.0564 |
| 2018-07-07 | $0.0620 | $0.0648 | $0.0660 | $0.0542 |
| 2018-07-08 | $0.0648 | $0.0586 | $0.0660 | $0.0547 |
| 2018-07-09 | $0.0586 | $0.0564 | $0.0600 | $0.0532 |
| 2018-07-10 | $0.0564 | $0.0511 | $0.0532 | $0.0472100 |
| 2018-07-11 | $0.0510 | $0.0487500 | $0.0529 | $0.0471900 |
| 2018-07-12 | $0.0487000 | $0.0452000 | $0.0489900 | $0.0430500 |
| 2018-07-13 | $0.0452000 | $0.0449800 | $0.0460100 | $0.0448900 |
| 2018-07-14 | $0.0450200 | $0.0484100 | $0.0487100 | $0.0449800 |
| 2018-07-15 | $0.0484900 | $0.0488300 | $0.0513 | $0.0486500 |
| 2018-07-16 | $0.0488300 | $0.0488800 | $0.0521 | $0.0484000 |
| 2018-07-17 | $0.0488900 | $0.0479100 | $0.0512 | $0.0418200 |
| 2018-07-18 | $0.0477600 | $0.0344900 | $0.0463200 | $0.0316600 |
| 2018-07-19 | $0.0344900 | $0.0420400 | $0.0421800 | $0.0333200 |
| 2018-07-20 | $0.0420400 | $0.0336600 | $0.0403500 | $0.0314600 |
| 2018-07-21 | $0.0336600 | $0.0302000 | $0.0355000 | $0.0276600 |
| 2018-07-22 | $0.0302000 | $0.0336800 | $0.0368000 | $0.0292000 |
| 2018-07-23 | $0.0336800 | $0.0388900 | $0.0388900 | $0.0308400 |
| 2018-07-24 | $0.0388900 | $0.0375900 | $0.0414700 | $0.0336100 |
| 2018-07-25 | $0.0375800 | $0.0341700 | $0.0376100 | $0.0330400 |
| 2018-07-26 | $0.0341700 | $0.0341400 | $0.0377000 | $0.0323900 |
| 2018-07-27 | $0.0341400 | $0.0349400 | $0.0353700 | $0.0321700 |
| 2018-07-28 | $0.0349400 | $0.0408100 | $0.0421700 | $0.0347200 |
| 2018-07-29 | $0.0408100 | $0.0419100 | $0.0464800 | $0.0406100 |
| 2018-07-30 | $0.0419100 | $0.0353800 | $0.0491700 | $0.0330500 |
| 2018-07-31 | $0.0353800 | $0.0386200 | $0.0467000 | $0.0280800 |
| 2018-08-01 | $0.0386200 | $0.0344700 | $0.0410600 | $0.0333000 |
| 2018-08-02 | $0.0344700 | $0.0379600 | $0.0541 | $0.0289200 |
| 2018-08-03 | $0.0379600 | $0.0361200 | $0.0385900 | $0.0334100 |
| 2018-08-04 | $0.0361200 | $0.0352000 | $0.0378000 | $0.0342200 |
| 2018-08-05 | $0.0352000 | $0.0353200 | $0.0356500 | $0.0352800 |
| 2018-08-06 | $0.0353200 | $0.0358400 | $0.0392800 | $0.0349900 |
| 2018-08-07 | $0.0358400 | $0.0334500 | $0.0369600 | $0.0325800 |
| 2018-08-08 | $0.0334500 | $0.0288400 | $0.0401100 | $0.0285200 |
| 2018-08-09 | $0.0288400 | $0.0261000 | $0.0323200 | $0.0261000 |
| 2018-08-10 | $0.0261000 | $0.0230800 | $0.0281200 | $0.0180000 |
| 2018-08-11 | $0.0230800 | $0.0244900 | $0.0282700 | $0.0200300 |
| 2018-08-12 | $0.0244900 | $0.0275900 | $0.0280000 | $0.0245000 |
| 2018-08-13 | $0.0275900 | $0.0237200 | $0.0248500 | $0.0225000 |
| 2018-08-14 | $0.0237200 | $0.0218200 | $0.0242400 | $0.0218200 |
| 2018-08-15 | $0.0218200 | $0.0214000 | $0.0247200 | $0.0160600 |
| 2018-08-16 | $0.0214000 | $0.0238300 | $0.0238300 | $0.0117600 |
| 2018-08-17 | $0.0238300 | $0.0294400 | $0.0316300 | $0.0238800 |
| 2018-08-18 | $0.0294400 | $0.0291900 | $0.0332600 | $0.0251800 |
| 2018-08-19 | $0.0291900 | $0.0298100 | $0.0301100 | $0.0260700 |
| 2018-08-20 | $0.0298100 | $0.0305500 | $0.0305500 | $0.0269500 |
| 2018-08-21 | $0.0305400 | $0.0296000 | $0.0317100 | $0.0267400 |
| 2018-08-22 | $0.0296000 | $0.0270400 | $0.0295800 | $0.0258700 |
| 2018-08-23 | $0.0270400 | $0.0262300 | $0.0291800 | $0.0262300 |
| 2018-08-24 | $0.0262300 | $0.0266500 | $0.0282200 | $0.0256300 |
| 2018-08-25 | $0.0266500 | $0.0297000 | $0.0297000 | $0.0256200 |
| 2018-08-26 | $0.0297000 | $0.0271600 | $0.0293500 | $0.0271600 |
| 2018-08-27 | $0.0271600 | $0.0270500 | $0.0295800 | $0.0263500 |
| 2018-08-28 | $0.0270500 | $0.0248900 | $0.0277500 | $0.0230500 |
| 2018-08-29 | $0.0248900 | $0.0238700 | $0.0248300 | $0.0225500 |
| 2018-08-30 | $0.0238700 | $0.0253200 | $0.0253200 | $0.0185000 |
| 2018-08-31 | $0.0253200 | $0.0244800 | $0.0254900 | $0.0241700 |
| 2018-09-01 | $0.0244800 | $0.0245400 | $0.0256700 | $0.0243700 |
| 2018-09-02 | $0.0245400 | $0.0240700 | $0.0256700 | $0.0240700 |
| 2018-09-03 | $0.0240700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-09-04 | $0.0235800 | $0.0245300 | $0.0256600 | $0.0232700 |
| 2018-09-05 | $0.0245300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-09-06 | $0.0196300 | $0.0185500 | $0.0197400 | $0.0172600 |
| 2018-09-07 | $0.0185500 | $0.0171700 | $0.0173800 | $0.0139800 |
| 2018-09-08 | $0.0171700 | $0.0162300 | $0.0164100 | $0.0137900 |
| 2018-09-09 | $0.0162300 | $0.0147000 | $0.0182700 | $0.0140900 |
| 2018-09-10 | $0.0147000 | $0.0173100 | $0.0185300 | $0.0147900 |
| 2018-09-11 | $0.0173100 | $0.0133900 | $0.0175900 | $0.0126600 |
| 2018-09-12 | $0.0133900 | $0.0150300 | $0.0165800 | $0.0132300 |
| 2018-09-13 | $0.0150300 | $0.0191600 | $0.0191600 | $0.0166900 |
| 2018-09-14 | $0.0191600 | $0.0180500 | $0.0189400 | $0.0166300 |
| 2018-09-15 | $0.0180700 | $0.0192800 | $0.0200600 | $0.0178400 |
| 2018-09-16 | $0.0192800 | $0.0176100 | $0.0191700 | $0.0167700 |
| 2018-09-17 | $0.0176100 | $0.0165300 | $0.0165700 | $0.0147200 |
| 2018-09-18 | $0.0165300 | $0.0158600 | $0.0175700 | $0.0158400 |
| 2018-09-19 | $0.0158600 | $0.0175200 | $0.0175200 | $0.0159400 |
| 2018-09-20 | $0.0175200 | $0.0179600 | $0.0187700 | $0.0158000 |
| 2018-09-21 | $0.0179600 | $0.0176100 | $0.0197900 | $0.0176100 |
| 2018-09-22 | $0.0176100 | $0.0192400 | $0.0192900 | $0.0169700 |
| 2018-09-23 | $0.0192400 | $0.0180500 | $0.0195400 | $0.0180500 |
| 2018-09-24 | $0.0180500 | $0.0183900 | $0.0183900 | $0.0168200 |
| 2018-09-25 | $0.0183900 | $0.0174500 | $0.0176900 | $0.0150400 |
| 2018-09-26 | $0.0174500 | $0.0174400 | $0.0174600 | $0.0167100 |
| 2018-09-27 | $0.0174400 | $0.0195400 | $0.0203200 | $0.0186500 |
| 2018-09-28 | $0.0191700 | $0.0190500 | $0.0195400 | $0.0184800 |
| 2018-09-29 | $0.0190300 | $0.0195000 | $0.0200100 | $0.0189900 |
| 2018-09-30 | $0.0193600 | $0.0186800 | $0.0200700 | $0.0186500 |
| 2018-10-01 | $0.0186800 | $0.0170600 | $0.0191900 | $0.0147800 |
| 2018-10-02 | $0.0170600 | $0.0172700 | $0.0200800 | $0.0161400 |
| 2018-10-03 | $0.0172700 | $0.0180800 | $0.0180800 | $0.0156200 |
| 2018-10-04 | $0.0180800 | $0.0166500 | $0.0182700 | $0.0166500 |
| 2018-10-05 | $0.0166500 | $0.0168600 | $0.0171200 | $0.0168600 |
| 2018-10-06 | $0.0168600 | $0.0164000 | $0.0166200 | $0.0164000 |
| 2018-10-07 | $0.0164000 | $0.0169000 | $0.0169900 | $0.0158900 |
| 2018-10-08 | $0.0169000 | $0.0150400 | $0.0189200 | $0.0150200 |
| 2018-10-09 | $0.0150400 | $0.0163600 | $0.0164200 | $0.0149200 |
| 2018-10-10 | $0.0163600 | $0.0150900 | $0.0162200 | $0.0135200 |
| 2018-10-11 | $0.0150900 | $0.0125100 | $0.0136100 | $0.0114300 |
| 2018-10-12 | $0.0125100 | $0.0139900 | $0.0140100 | $0.0124600 |
| 2018-10-13 | $0.0140100 | $0.0151800 | $0.0400100 | $0.0125700 |
| 2018-10-14 | $0.0151800 | $0.0152300 | $0.0152700 | $0.0148400 |
| 2018-10-15 | $0.0152300 | $0.0161700 | $0.0179200 | $0.0161100 |
| 2018-10-16 | $0.0161700 | $0.0152800 | $0.0161200 | $0.0140000 |
| 2018-10-17 | $0.0152800 | $0.0136800 | $0.0150900 | $0.0105900 |
| 2018-10-18 | $0.0136800 | $0.0130800 | $0.0137500 | $0.0126400 |
| 2018-10-19 | $0.0130800 | $0.0146700 | $0.0162300 | $0.0131000 |
| 2018-10-20 | $0.0146700 | $0.0147200 | $0.0161400 | $0.0142100 |
| 2018-10-21 | $0.0147200 | $0.0143300 | $0.0148500 | $0.0143300 |
| 2018-10-22 | $0.0143300 | $0.0146600 | $0.0146600 | $0.0126600 |
| 2018-10-23 | $0.0146600 | $0.0142600 | $0.0203700 | $0.0142600 |
| 2018-10-24 | $0.0142600 | $0.0143500 | $0.0143500 | $0.0133500 |
| 2018-10-25 | $0.0143500 | $0.0154700 | $0.0154700 | $0.0142300 |
| 2018-10-26 | $0.0154700 | $0.0165700 | $0.0203200 | $0.0147600 |
| 2018-10-27 | $0.0165700 | $0.0173200 | $0.0207700 | $0.0162400 |
| 2018-10-28 | $0.0173200 | $0.0166200 | $0.0182300 | $0.0163200 |
| 2018-10-29 | $0.0166200 | $0.0169800 | $0.0252600 | $0.0146200 |
| 2018-10-30 | $0.0169800 | $0.0170300 | $0.0189900 | $0.0164000 |
| 2018-10-31 | $0.0170300 | $0.0159100 | $0.0172300 | $0.0150400 |
| 2018-11-01 | $0.0158900 | $0.0152600 | $0.0163800 | $0.0152000 |
| 2018-11-02 | $0.0152600 | $0.0160200 | $0.0200600 | $0.0153800 |
| 2018-11-03 | $0.0160200 | $0.0153200 | $0.0159000 | $0.0152800 |
| 2018-11-04 | $0.0153200 | $0.0151500 | $0.0171600 | $0.0145600 |
| 2018-11-05 | $0.0151700 | $0.0159800 | $0.0163800 | $0.0137800 |
| 2018-11-06 | $0.0159800 | $0.0160100 | $0.0168400 | $0.0160100 |
| 2018-11-07 | $0.0160100 | $0.0160200 | $0.0160700 | $0.0153700 |
| 2018-11-08 | $0.0160300 | $0.0144900 | $0.0155300 | $0.0139000 |
| 2018-11-09 | $0.0144900 | $0.0140700 | $0.0143600 | $0.0136100 |
| 2018-11-10 | $0.0140700 | $0.0141500 | $0.0145600 | $0.0139900 |
| 2018-11-11 | $0.0141500 | $0.0152600 | $0.0168500 | $0.0140800 |
| 2018-11-12 | $0.0153100 | $0.0154300 | $0.0157900 | $0.0140800 |
| 2018-11-13 | $0.0154700 | $0.0146800 | $0.0152500 | $0.0145900 |
| 2018-11-14 | $0.0147000 | $0.0130600 | $0.0143600 | $0.0129400 |
| 2018-11-15 | $0.0130600 | $0.0111500 | $0.0129800 | $0.0108000 |
| 2018-11-16 | $0.0111500 | $0.0132700 | $0.0511 | $0.0106800 |
| 2018-11-17 | $0.0132500 | $0.0143700 | $0.0172700 | $0.0130000 |
| 2018-11-18 | $0.0143600 | $0.0138500 | $0.0152500 | $0.0138500 |
| 2018-11-19 | $0.0138500 | $0.0115500 | $0.0121800 | $0.0114100 |
| 2018-11-20 | $0.0115500 | $0.008838 | $0.0101800 | $0.007884 |
| 2018-11-21 | $0.008838 | $0.009569 | $0.0104100 | $0.008982 |
| 2018-11-22 | $0.009569 | $0.008913 | $0.008913 | $0.008738 |
| 2018-11-23 | $0.008913 | $0.008636 | $0.008809 | $0.008636 |
| 2018-11-24 | $0.008636 | $0.008535 | $0.008546 | $0.007892 |
| 2018-11-25 | $0.008534 | $0.008336 | $0.008838 | $0.008336 |
| 2018-11-26 | $0.008331 | $0.007175 | $0.007784 | $0.007164 |
| 2018-11-27 | $0.007176 | $0.0099170 | $0.0099170 | $0.007262 |
| 2018-11-28 | $0.0099190 | $0.008983 | $0.0164700 | $0.008847 |
| 2018-11-29 | $0.008983 | $0.0099510 | $0.0105700 | $0.008576 |
| 2018-11-30 | $0.0099510 | $0.009583 | $0.0113400 | $0.008240 |
| 2018-12-01 | $0.009583 | $0.009077 | $0.0100600 | $0.008769 |
| 2018-12-02 | $0.009077 | $0.009161 | $0.009509 | $0.008813 |
| 2018-12-03 | $0.009162 | $0.008345 | $0.008550 | $0.007825 |
| 2018-12-04 | $0.008345 | $0.008160 | $0.008467 | $0.007841 |
| 2018-12-05 | $0.008160 | $0.007425 | $0.007699 | $0.007201 |
| 2018-12-06 | $0.007425 | $0.007189 | $0.008853 | $0.006610 |
| 2018-12-07 | $0.007189 | $0.007667 | $0.009389 | $0.007442 |
| 2018-12-08 | $0.007667 | $0.007873 | $0.007900 | $0.007489 |
| 2018-12-09 | $0.007873 | $0.007761 | $0.008772 | $0.007733 |
| 2018-12-10 | $0.007761 | $0.007619 | $0.0120200 | $0.007456 |
| 2018-12-11 | $0.007619 | $0.006683 | $0.007440 | $0.006163 |
| 2018-12-12 | $0.006683 | $0.006825 | $0.006870 | $0.006753 |
| 2018-12-13 | $0.006825 | $0.006358 | $0.006514 | $0.006358 |
| 2018-12-14 | $0.006358 | $0.006301 | $0.006301 | $0.0046060 |
| 2018-12-15 | $0.006301 | $0.006177 | $0.006699 | $0.006177 |
| 2018-12-16 | $0.006177 | $0.006259 | $0.006259 | $0.006259 |
| 2018-12-17 | $0.006259 | $0.006729 | $0.006996 | $0.006719 |
| 2018-12-18 | $0.006729 | $0.007591 | $0.007591 | $0.007222 |
| 2018-12-19 | $0.007591 | $0.007185 | $0.007608 | $0.006793 |
| 2018-12-20 | $0.007185 | $0.008022 | $0.008313 | $0.008022 |
| 2018-12-21 | $0.008022 | $0.006731 | $0.007540 | $0.006566 |
| 2018-12-22 | $0.006731 | $0.007315 | $0.007374 | $0.007196 |
| 2018-12-23 | $0.007315 | $0.007499 | $0.008196 | $0.007381 |
| 2018-12-24 | $0.007499 | $0.007283 | $0.008396 | $0.007213 |
| 2018-12-25 | $0.007283 | $0.006720 | $0.007139 | $0.006720 |
| 2018-12-26 | $0.006720 | $0.007599 | $0.007612 | $0.006803 |
| 2018-12-27 | $0.007599 | $0.005976 | $0.006700 | $0.005976 |
| 2018-12-28 | $0.005976 | $0.007308 | $0.007308 | $0.007154 |
| 2018-12-29 | $0.007308 | $0.007002 | $0.007606 | $0.007002 |
| 2018-12-30 | $0.007002 | $0.006855 | $0.0176200 | $0.006770 |
| 2018-12-31 | $0.006855 | $0.008423 | $0.0136400 | $0.006474 |
| 2019-01-01 | $0.008423 | $0.009016 | $0.009358 | $0.008731 |
| 2019-01-02 | $0.009016 | $0.009097 | $0.0101000 | $0.009097 |
| 2019-01-03 | $0.009097 | $0.008951 | $0.009893 | $0.008682 |
| 2019-01-04 | $0.008951 | $0.009612 | $0.0103300 | $0.009347 |
| 2019-01-05 | $0.009612 | $0.008936 | $0.009889 | $0.008936 |
| 2019-01-06 | $0.008936 | $0.0102600 | $0.0155800 | $0.008993 |
| 2019-01-07 | $0.0102600 | $0.008897 | $0.0099770 | $0.008821 |
| 2019-01-08 | $0.008897 | $0.008839 | $0.009278 | $0.008250 |
| 2019-01-09 | $0.008839 | $0.008420 | $0.008843 | $0.008345 |
| 2019-01-10 | $0.008420 | $0.007575 | $0.008023 | $0.007127 |
| 2019-01-11 | $0.007575 | $0.007528 | $0.007528 | $0.007528 |
| 2019-01-12 | $0.007528 | $0.007449 | $0.007449 | $0.007449 |
| 2019-01-13 | $0.007525 | $0.007040 | $0.007040 | $0.006970 |
| 2019-01-14 | $0.007040 | $0.007836 | $0.007836 | $0.007836 |
| 2019-01-15 | $0.007836 | $0.008510 | $0.0156000 | $0.007322 |
| 2019-01-16 | $0.008510 | $0.009493 | $0.009603 | $0.008643 |
| 2019-01-17 | $0.009493 | $0.0104900 | $0.0118500 | $0.009526 |
| 2019-01-18 | $0.0104900 | $0.008440 | $0.0107300 | $0.008247 |
| 2019-01-19 | $0.008440 | $0.0106100 | $0.0111700 | $0.008739 |
| 2019-01-20 | $0.0106100 | $0.0115600 | $0.0130100 | $0.0100600 |
| 2019-01-21 | $0.0115600 | $0.0103600 | $0.0113900 | $0.0103600 |
| 2019-01-22 | $0.0103600 | $0.0105900 | $0.0111700 | $0.008982 |
| 2019-01-23 | $0.0105900 | $0.009347 | $0.0104500 | $0.009347 |
| 2019-01-24 | $0.009347 | $0.008745 | $0.009416 | $0.008745 |
| 2019-01-25 | $0.008745 | $0.008613 | $0.008613 | $0.008613 |
| 2019-01-26 | $0.008613 | $0.008434 | $0.008643 | $0.008434 |
| 2019-01-27 | $0.008434 | $0.007994 | $0.008140 | $0.007915 |
| 2019-01-28 | $0.007994 | $0.008030 | $0.009009 | $0.007573 |
| 2019-01-29 | $0.008030 | $0.007804 | $0.008380 | $0.007594 |
| 2019-01-30 | $0.007804 | $0.008004 | $0.008200 | $0.008004 |
| 2019-01-31 | $0.008004 | $0.007878 | $0.007878 | $0.007814 |
| 2019-02-01 | $0.007878 | $0.007984 | $0.008455 | $0.007888 |
| 2019-02-02 | $0.007984 | $0.008314 | $0.009246 | $0.008070 |
| 2019-02-03 | $0.008314 | $0.008534 | $0.008555 | $0.008030 |
| 2019-02-04 | $0.008534 | $0.008434 | $0.008509 | $0.007045 |
| 2019-02-05 | $0.008434 | $0.008202 | $0.009592 | $0.007613 |
| 2019-02-06 | $0.008202 | $0.008318 | $0.008851 | $0.007597 |
| 2019-02-07 | $0.008318 | $0.008792 | $0.008855 | $0.008261 |
| 2019-02-08 | $0.008792 | $0.008962 | $0.0107300 | $0.008962 |
| 2019-02-09 | $0.008962 | $0.009628 | $0.0101100 | $0.008959 |
| 2019-02-10 | $0.009628 | $0.0100500 | $0.0106000 | $0.009858 |
| 2019-02-11 | $0.0100500 | $0.007922 | $0.009661 | $0.007849 |
| 2019-02-12 | $0.007922 | $0.008290 | $0.009393 | $0.008032 |
| 2019-02-13 | $0.008290 | $0.009259 | $0.009259 | $0.008005 |
| 2019-02-14 | $0.009259 | $0.008760 | $0.0099190 | $0.008642 |
| 2019-02-15 | $0.008760 | $0.008040 | $0.008845 | $0.007934 |
| 2019-02-16 | $0.008040 | $0.008382 | $0.008751 | $0.007765 |
| 2019-02-17 | $0.008382 | $0.007681 | $0.009131 | $0.007681 |
| 2019-02-18 | $0.007681 | $0.009305 | $0.009535 | $0.008382 |
| 2019-02-19 | $0.009305 | $0.008533 | $0.009184 | $0.006946 |
| 2019-02-20 | $0.008533 | $0.008394 | $0.008818 | $0.007454 |
| 2019-02-21 | $0.008394 | $0.008389 | $0.008518 | $0.008233 |
| 2019-02-22 | $0.008389 | $0.007918 | $0.008543 | $0.007452 |
| 2019-02-23 | $0.007918 | $0.008452 | $0.008574 | $0.008452 |
| 2019-02-24 | $0.008452 | $0.006536 | $0.007572 | $0.005881 |
| 2019-02-25 | $0.006536 | $0.007372 | $0.007639 | $0.006811 |
| 2019-02-26 | $0.007372 | $0.006948 | $0.007280 | $0.006948 |
| 2019-02-27 | $0.006948 | $0.007885 | $0.008404 | $0.006888 |
| 2019-02-28 | $0.007885 | $0.008023 | $0.008761 | $0.006986 |
| 2019-03-01 | $0.008023 | $0.008015 | $0.008015 | $0.008015 |
| 2019-03-02 | $0.008015 | $0.008033 | $0.008042 | $0.007877 |
| 2019-03-03 | $0.008033 | $0.007870 | $0.008266 | $0.007870 |
| 2019-03-04 | $0.007870 | $0.007730 | $0.007730 | $0.007377 |
| 2019-03-05 | $0.007730 | $0.008343 | $0.008828 | $0.008196 |
| 2019-03-06 | $0.008343 | $0.006544 | $0.008377 | $0.006541 |
| 2019-03-07 | $0.006544 | $0.006347 | $0.006953 | $0.006196 |
| 2019-03-08 | $0.006347 | $0.006284 | $0.006455 | $0.006198 |
| 2019-03-09 | $0.006284 | $0.006667 | $0.006953 | $0.006293 |
| 2019-03-10 | $0.006667 | $0.006525 | $0.006577 | $0.006525 |
| 2019-03-11 | $0.006525 | $0.006009 | $0.006449 | $0.006009 |
| 2019-03-12 | $0.006009 | $0.006509 | $0.006986 | $0.006047 |
| 2019-03-13 | $0.006509 | $0.006779 | $0.006779 | $0.006314 |
| 2019-03-14 | $0.006779 | $0.006819 | $0.006910 | $0.006631 |
| 2019-03-15 | $0.006819 | $0.006693 | $0.007062 | $0.006602 |
| 2019-03-16 | $0.006693 | $0.007127 | $0.007223 | $0.006890 |
| 2019-03-17 | $0.007127 | $0.007243 | $0.007285 | $0.007029 |
| 2019-03-18 | $0.007243 | $0.007255 | $0.007255 | $0.007178 |
| 2019-03-19 | $0.007255 | $0.007453 | $0.007453 | $0.006834 |
| 2019-03-20 | $0.007453 | $0.007493 | $0.007493 | $0.007493 |
| 2019-03-21 | $0.007493 | $0.007247 | $0.007247 | $0.007247 |
| 2019-03-22 | $0.007247 | $0.007005 | $0.007308 | $0.007002 |
| 2019-03-23 | $0.007005 | $0.006983 | $0.007065 | $0.006859 |
| 2019-03-24 | $0.006983 | $0.006919 | $0.006919 | $0.006902 |
| 2019-03-25 | $0.006919 | $0.006836 | $0.006891 | $0.006784 |
| 2019-03-26 | $0.006836 | $0.007171 | $0.007171 | $0.006849 |
| 2019-03-27 | $0.007171 | $0.006717 | $0.007488 | $0.006458 |
| 2019-03-28 | $0.006717 | $0.006506 | $0.006652 | $0.006506 |
| 2019-03-29 | $0.006506 | $0.007229 | $0.007508 | $0.006065 |
| 2019-03-30 | $0.007229 | $0.007021 | $0.007523 | $0.006448 |
| 2019-03-31 | $0.007021 | $0.007106 | $0.008685 | $0.006978 |
| 2019-04-01 | $0.007106 | $0.006263 | $0.007078 | $0.005987 |
| 2019-04-02 | $0.006263 | $0.007282 | $0.007282 | $0.007282 |
| 2019-04-03 | $0.007282 | $0.007116 | $0.007116 | $0.007116 |
| 2019-04-04 | $0.007116 | $0.006979 | $0.006979 | $0.006979 |
| 2019-04-05 | $0.006979 | $0.007346 | $0.007346 | $0.007346 |
| 2019-04-06 | $0.007346 | $0.007341 | $0.007341 | $0.007341 |
| 2019-04-07 | $0.007341 | $0.007751 | $0.007751 | $0.007751 |
| 2019-04-08 | $0.007751 | $0.007994 | $0.007994 | $0.007994 |
| 2019-04-09 | $0.007994 | $0.007784 | $0.007784 | $0.007784 |
| 2019-04-10 | $0.007784 | $0.007832 | $0.007832 | $0.007832 |
| 2019-04-11 | $0.007832 | $0.007295 | $0.007295 | $0.007295 |
| 2019-04-12 | $0.007295 | $0.007265 | $0.007265 | $0.007265 |
| 2019-04-13 | $0.007265 | $0.007264 | $0.007264 | $0.007264 |
| 2019-04-14 | $0.007264 | $0.007447 | $0.007447 | $0.007447 |
| 2019-04-15 | $0.007447 | $0.007077 | $0.007077 | $0.007077 |
| 2019-04-16 | $0.007077 | $0.007369 | $0.007369 | $0.007369 |
| 2019-04-17 | $0.007369 | $0.007374 | $0.007374 | $0.007374 |
| 2019-04-18 | $0.007374 | $0.007709 | $0.007709 | $0.007709 |
| 2019-04-19 | $0.007709 | $0.007688 | $0.007688 | $0.007688 |
| 2019-04-20 | $0.007688 | $0.007680 | $0.007680 | $0.007680 |
| 2019-04-21 | $0.007680 | $0.007519 | $0.007519 | $0.007519 |
| 2019-04-22 | $0.007519 | $0.007589 | $0.007589 | $0.007589 |
| 2019-04-23 | $0.007589 | $0.007535 | $0.007535 | $0.007535 |
| 2019-04-24 | $0.007535 | $0.007331 | $0.007331 | $0.007331 |
| 2019-04-25 | $0.007331 | $0.006755 | $0.006755 | $0.006755 |
| 2019-04-26 | $0.006755 | $0.006907 | $0.006907 | $0.006907 |
| 2019-04-27 | $0.006907 | $0.006992 | $0.006992 | $0.006992 |
| 2019-04-28 | $0.007007 | $0.006978 | $0.006978 | $0.006978 |
| 2019-04-29 | $0.006978 | $0.006918 | $0.006918 | $0.006918 |
| 2019-04-30 | $0.006918 | $0.007258 | $0.007258 | $0.007258 |
| 2019-05-01 | $0.007258 | $0.007127 | $0.007127 | $0.007127 |
| 2019-05-02 | $0.007127 | $0.007121 | $0.007121 | $0.007121 |
| 2019-05-03 | $0.007121 | $0.007428 | $0.007428 | $0.007428 |
| 2019-05-04 | $0.007428 | $0.007223 | $0.007223 | $0.007223 |
| 2019-05-05 | $0.007223 | $0.007238 | $0.007238 | $0.007238 |
| 2019-05-06 | $0.007238 | $0.007669 | $0.007669 | $0.007669 |
| 2019-05-07 | $0.007669 | $0.007443 | $0.007443 | $0.007443 |
| 2019-05-08 | $0.007443 | $0.007568 | $0.007568 | $0.007568 |
| 2019-05-09 | $0.007568 | $0.007543 | $0.007543 | $0.007543 |
| 2019-05-10 | $0.007543 | $0.007616 | $0.007616 | $0.007616 |
| 2019-05-11 | $0.007616 | $0.008496 | $0.008496 | $0.008496 |
| 2019-05-12 | $0.008496 | $0.008306 | $0.008306 | $0.008306 |
| 2019-05-13 | $0.008306 | $0.008646 | $0.008646 | $0.008646 |
| 2019-05-14 | $0.008646 | $0.009588 | $0.009588 | $0.009588 |
| 2019-05-15 | $0.009588 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-05-16 | $0.0109800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-17 | $0.0116800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-18 | $0.0108100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-05-19 | $0.0103300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-20 | $0.0115200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-05-21 | $0.0111300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-22 | $0.0112600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-05-23 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-05-24 | $0.0108400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-05-25 | $0.0110200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-26 | $0.0111000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-05-27 | $0.0118400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-28 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-05-29 | $0.0119800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-05-30 | $0.0119000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-05-31 | $0.0112300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-06-01 | $0.0118100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-06-02 | $0.0116900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-06-03 | $0.0118900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-06-04 | $0.0110200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-06-05 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-06-06 | $0.0108700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-06-07 | $0.0110100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-06-08 | $0.0110200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-06-09 | $0.0107900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-10 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-06-11 | $0.0109500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-06-12 | $0.0108200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-06-13 | $0.0116100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-06-14 | $0.0112600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-06-15 | $0.0116500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-06-16 | $0.0118900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-06-17 | $0.0118600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-06-18 | $0.0120900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-06-19 | $0.0116800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-06-20 | $0.0118800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-06-21 | $0.0120200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-06-22 | $0.0130700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-06-23 | $0.0136600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-06-24 | $0.0135700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-06-25 | $0.0137400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-06-26 | $0.0139700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-06-27 | $0.0147400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-28 | $0.0129800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-06-29 | $0.0136600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-06-30 | $0.0140100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-07-01 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-07-02 | $0.0129900 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-07-03 | $0.0128700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-07-04 | $0.0133400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-05 | $0.0125000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-06 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-07 | $0.0127100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-07-08 | $0.0135300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-07-09 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-07-10 | $0.0135900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-07-11 | $0.0127400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-12 | $0.0118600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-13 | $0.0121600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-07-14 | $0.0118700 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-07-15 | $0.0099850 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-07-16 | $0.0100700 | $0.008773 | $0.008773 | $0.008773 |
| 2019-07-17 | $0.008773 | $0.009328 | $0.009328 | $0.009328 |
| 2019-07-18 | $0.009328 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-07-19 | $0.0099820 | $0.009770 | $0.009770 | $0.009770 |
| 2019-07-20 | $0.009770 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-21 | $0.0101000 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2019-07-22 | $0.0099510 | $0.009590 | $0.009590 | $0.009590 |
| 2019-07-23 | $0.009590 | $0.009369 | $0.009369 | $0.009369 |
| 2019-07-24 | $0.009369 | $0.009566 | $0.009566 | $0.009566 |
| 2019-07-25 | $0.009566 | $0.009687 | $0.009687 | $0.009687 |
| 2019-07-26 | $0.009687 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-27 | $0.009679 | $0.009147 | $0.009147 | $0.009147 |
| 2019-07-28 | $0.009147 | $0.009322 | $0.009322 | $0.009322 |
| 2019-07-29 | $0.009322 | $0.009308 | $0.009308 | $0.009308 |
| 2019-07-30 | $0.009308 | $0.009264 | $0.009264 | $0.009264 |
| 2019-07-31 | $0.009264 | $0.009656 | $0.009656 | $0.009656 |
| 2019-08-01 | $0.009656 | $0.009603 | $0.009603 | $0.009603 |
| 2019-08-02 | $0.009603 | $0.009611 | $0.009611 | $0.009611 |
| 2019-08-03 | $0.009611 | $0.009802 | $0.009802 | $0.009802 |
| 2019-08-04 | $0.009802 | $0.009832 | $0.009832 | $0.009832 |
| 2019-08-05 | $0.009832 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-08-06 | $0.0103000 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2019-08-07 | $0.0099750 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2019-08-08 | $0.0099770 | $0.009765 | $0.009765 | $0.009765 |
| 2019-08-09 | $0.009765 | $0.009292 | $0.009292 | $0.009292 |
| 2019-08-10 | $0.009292 | $0.009106 | $0.009106 | $0.009106 |
| 2019-08-11 | $0.009106 | $0.009554 | $0.009554 | $0.009554 |
| 2019-08-12 | $0.009554 | $0.009328 | $0.009328 | $0.009328 |
| 2019-08-13 | $0.009328 | $0.009211 | $0.009211 | $0.009211 |
| 2019-08-14 | $0.009211 | $0.008234 | $0.008234 | $0.008234 |
| 2019-08-15 | $0.008234 | $0.008311 | $0.008311 | $0.008311 |
| 2019-08-16 | $0.008311 | $0.008186 | $0.008186 | $0.008186 |
| 2019-08-17 | $0.008186 | $0.008198 | $0.008198 | $0.008198 |
| 2019-08-18 | $0.008198 | $0.008599 | $0.008599 | $0.008599 |
| 2019-08-19 | $0.008599 | $0.008937 | $0.008937 | $0.008937 |
| 2019-08-20 | $0.008937 | $0.008678 | $0.008678 | $0.008678 |
| 2019-08-21 | $0.008678 | $0.008270 | $0.008270 | $0.008270 |
| 2019-08-22 | $0.008270 | $0.008421 | $0.008421 | $0.008421 |
| 2019-08-23 | $0.008421 | $0.008593 | $0.008593 | $0.008593 |
| 2019-08-24 | $0.008593 | $0.008436 | $0.008436 | $0.008436 |
| 2019-08-25 | $0.008436 | $0.008238 | $0.008238 | $0.008238 |
| 2019-08-26 | $0.008238 | $0.008321 | $0.008321 | $0.008321 |
| 2019-08-27 | $0.008321 | $0.008264 | $0.008264 | $0.008264 |
| 2019-08-28 | $0.008264 | $0.007638 | $0.007638 | $0.007638 |
| 2019-08-29 | $0.007638 | $0.007459 | $0.007459 | $0.007459 |
| 2019-08-30 | $0.007459 | $0.007440 | $0.007440 | $0.007440 |
| 2019-08-31 | $0.007440 | $0.007600 | $0.007600 | $0.007600 |
| 2019-09-01 | $0.007600 | $0.007568 | $0.007568 | $0.007568 |
| 2019-09-02 | $0.007568 | $0.007892 | $0.007892 | $0.007892 |
| 2019-09-03 | $0.007892 | $0.007909 | $0.007909 | $0.007909 |
| 2019-09-04 | $0.007909 | $0.007727 | $0.007727 | $0.007727 |
| 2019-09-05 | $0.007727 | $0.007699 | $0.007699 | $0.007699 |
| 2019-09-06 | $0.007699 | $0.007482 | $0.007482 | $0.007482 |
| 2019-09-07 | $0.007482 | $0.007873 | $0.007873 | $0.007873 |
| 2019-09-08 | $0.007873 | $0.008021 | $0.008021 | $0.008021 |
| 2019-09-09 | $0.008021 | $0.007984 | $0.007984 | $0.007984 |
| 2019-09-10 | $0.007984 | $0.007947 | $0.007947 | $0.007947 |
| 2019-09-11 | $0.007947 | $0.007880 | $0.007880 | $0.007880 |
| 2019-09-12 | $0.007880 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-13 | $0.008000 | $0.008016 | $0.008016 | $0.008016 |
| 2019-09-14 | $0.008016 | $0.008340 | $0.008340 | $0.008340 |
| 2019-09-15 | $0.008340 | $0.008366 | $0.008366 | $0.008366 |
| 2019-09-16 | $0.008366 | $0.008735 | $0.008735 | $0.008735 |
| 2019-09-17 | $0.008735 | $0.009179 | $0.009179 | $0.009179 |
| 2019-09-18 | $0.009179 | $0.009294 | $0.009294 | $0.009294 |
| 2019-09-19 | $0.009294 | $0.009758 | $0.009758 | $0.009758 |
| 2019-09-20 | $0.009758 | $0.009636 | $0.009636 | $0.009636 |
| 2019-09-21 | $0.009636 | $0.009497 | $0.009497 | $0.009497 |
| 2019-09-22 | $0.009497 | $0.009326 | $0.009326 | $0.009326 |
| 2019-09-23 | $0.009326 | $0.008873 | $0.008873 | $0.008873 |
| 2019-09-24 | $0.008873 | $0.007350 | $0.007350 | $0.007350 |
| 2019-09-25 | $0.007350 | $0.007515 | $0.007515 | $0.007515 |
| 2019-09-26 | $0.007515 | $0.007332 | $0.007332 | $0.007332 |
| 2019-09-27 | $0.007332 | $0.007699 | $0.007699 | $0.007699 |
| 2019-09-28 | $0.007699 | $0.007688 | $0.007688 | $0.007688 |
| 2019-09-29 | $0.007688 | $0.007491 | $0.007491 | $0.007491 |
| 2019-09-30 | $0.007491 | $0.008012 | $0.008012 | $0.008012 |
| 2019-10-01 | $0.008012 | $0.007788 | $0.007788 | $0.007788 |
| 2019-10-02 | $0.007788 | $0.007994 | $0.007994 | $0.007994 |
| 2019-10-03 | $0.007994 | $0.007734 | $0.007734 | $0.007734 |
| 2019-10-04 | $0.007734 | $0.007780 | $0.007780 | $0.007780 |
| 2019-10-05 | $0.007780 | $0.007810 | $0.007810 | $0.007810 |
| 2019-10-06 | $0.007810 | $0.007517 | $0.007517 | $0.007517 |
| 2019-10-07 | $0.007517 | $0.007969 | $0.007969 | $0.007969 |
| 2019-10-08 | $0.007969 | $0.007995 | $0.007995 | $0.007995 |
| 2019-10-09 | $0.007995 | $0.008540 | $0.008540 | $0.008540 |
| 2019-10-10 | $0.008540 | $0.008465 | $0.008465 | $0.008465 |
| 2019-10-11 | $0.008465 | $0.007989 | $0.007989 | $0.007989 |
| 2019-10-12 | $0.007989 | $0.007951 | $0.007951 | $0.007951 |
| 2019-10-13 | $0.007951 | $0.008007 | $0.008007 | $0.008007 |
| 2019-10-14 | $0.008007 | $0.008254 | $0.008254 | $0.008254 |
| 2019-10-15 | $0.008254 | $0.007980 | $0.007980 | $0.007980 |
| 2019-10-16 | $0.007980 | $0.007716 | $0.007716 | $0.007716 |
| 2019-10-17 | $0.007716 | $0.007837 | $0.007837 | $0.007837 |
| 2019-10-18 | $0.007837 | $0.007651 | $0.007651 | $0.007651 |
| 2019-10-19 | $0.007651 | $0.007610 | $0.007610 | $0.007610 |
| 2019-10-20 | $0.007610 | $0.007763 | $0.007763 | $0.007763 |
| 2019-10-21 | $0.007763 | $0.007710 | $0.007710 | $0.007710 |
| 2019-10-22 | $0.007710 | $0.007578 | $0.007578 | $0.007578 |
| 2019-10-23 | $0.007578 | $0.007184 | $0.007184 | $0.007184 |
| 2019-10-24 | $0.007184 | $0.007111 | $0.007111 | $0.007111 |
| 2019-10-25 | $0.007111 | $0.008026 | $0.008026 | $0.008026 |
| 2019-10-26 | $0.008026 | $0.007954 | $0.007954 | $0.007954 |
| 2019-10-27 | $0.007954 | $0.008139 | $0.008139 | $0.008139 |
| 2019-10-28 | $0.008139 | $0.008039 | $0.008039 | $0.008039 |
| 2019-10-29 | $0.008039 | $0.008438 | $0.008438 | $0.008438 |
| 2019-10-30 | $0.008438 | $0.008102 | $0.008102 | $0.008102 |
| 2019-10-31 | $0.008102 | $0.008061 | $0.008061 | $0.008061 |
| 2019-11-01 | $0.008061 | $0.008097 | $0.008097 | $0.008097 |
| 2019-11-02 | $0.008097 | $0.008099 | $0.008099 | $0.008099 |
| 2019-11-03 | $0.008099 | $0.008032 | $0.008032 | $0.008032 |
| 2019-11-04 | $0.008032 | $0.008234 | $0.008234 | $0.008234 |
| 2019-11-05 | $0.008234 | $0.008343 | $0.008343 | $0.008343 |
| 2019-11-06 | $0.008343 | $0.008443 | $0.008443 | $0.008443 |
| 2019-11-07 | $0.008443 | $0.008236 | $0.008236 | $0.008236 |
| 2019-11-08 | $0.008236 | $0.008117 | $0.008117 | $0.008117 |
| 2019-11-09 | $0.008117 | $0.008173 | $0.008173 | $0.008173 |
| 2019-11-10 | $0.008173 | $0.008357 | $0.008357 | $0.008357 |
| 2019-11-11 | $0.008357 | $0.008164 | $0.008164 | $0.008164 |
| 2019-11-12 | $0.008164 | $0.008260 | $0.008260 | $0.008260 |
| 2019-11-13 | $0.008260 | $0.008305 | $0.008305 | $0.008305 |
| 2019-11-14 | $0.008305 | $0.008154 | $0.008154 | $0.008154 |
| 2019-11-15 | $0.008154 | $0.007948 | $0.007948 | $0.007948 |
| 2019-11-16 | $0.007948 | $0.008062 | $0.008062 | $0.008062 |
| 2019-11-17 | $0.008062 | $0.008132 | $0.008132 | $0.008132 |
| 2019-11-18 | $0.008132 | $0.007869 | $0.007869 | $0.007869 |
| 2019-11-19 | $0.007869 | $0.007769 | $0.007769 | $0.007769 |
| 2019-11-20 | $0.007769 | $0.007712 | $0.007712 | $0.007712 |
| 2019-11-21 | $0.007712 | $0.007116 | $0.007116 | $0.007116 |
| 2019-11-22 | $0.007116 | $0.006632 | $0.006632 | $0.006632 |
| 2019-11-23 | $0.006632 | $0.006729 | $0.006729 | $0.006729 |
| 2019-11-24 | $0.006729 | $0.006200 | $0.006200 | $0.006200 |
| 2019-11-25 | $0.006200 | $0.006456 | $0.006456 | $0.006456 |
| 2019-11-26 | $0.006456 | $0.006534 | $0.006534 | $0.006534 |
| 2019-11-27 | $0.006534 | $0.006757 | $0.006757 | $0.006757 |
| 2019-11-28 | $0.006757 | $0.006680 | $0.006680 | $0.006680 |
| 2019-11-29 | $0.006680 | $0.006841 | $0.006841 | $0.006841 |
| 2019-11-30 | $0.006841 | $0.006720 | $0.006720 | $0.006720 |
| 2019-12-01 | $0.006720 | $0.006683 | $0.006683 | $0.006683 |
| 2019-12-02 | $0.006683 | $0.006594 | $0.006594 | $0.006594 |
| 2019-12-03 | $0.006594 | $0.006522 | $0.006522 | $0.006522 |
| 2019-12-04 | $0.006522 | $0.006434 | $0.006434 | $0.006434 |
| 2019-12-05 | $0.006434 | $0.006548 | $0.006548 | $0.006548 |
| 2019-12-06 | $0.006548 | $0.006581 | $0.006581 | $0.006581 |
| 2019-12-07 | $0.006581 | $0.006525 | $0.006525 | $0.006525 |
| 2019-12-08 | $0.006525 | $0.006669 | $0.006669 | $0.006669 |
| 2019-12-09 | $0.006669 | $0.006520 | $0.006520 | $0.006520 |
| 2019-12-10 | $0.006520 | $0.006442 | $0.006442 | $0.006442 |
| 2019-12-11 | $0.006442 | $0.006340 | $0.006340 | $0.006340 |
| 2019-12-12 | $0.006340 | $0.006404 | $0.006404 | $0.006404 |
| 2019-12-13 | $0.006404 | $0.006400 | $0.006400 | $0.006400 |
| 2019-12-14 | $0.006400 | $0.006277 | $0.006277 | $0.006277 |
| 2019-12-15 | $0.006277 | $0.006302 | $0.006302 | $0.006302 |
| 2019-12-16 | $0.006302 | $0.005858 | $0.005858 | $0.005858 |
| 2019-12-17 | $0.005858 | $0.005391 | $0.005391 | $0.005391 |
| 2019-12-18 | $0.005391 | $0.005875 | $0.005875 | $0.005875 |
| 2019-12-19 | $0.005875 | $0.005665 | $0.005665 | $0.005665 |
| 2019-12-20 | $0.005665 | $0.005677 | $0.005677 | $0.005677 |
| 2019-12-21 | $0.005677 | $0.005630 | $0.005630 | $0.005630 |
| 2019-12-22 | $0.005630 | $0.005853 | $0.005853 | $0.005853 |
| 2019-12-23 | $0.005853 | $0.005656 | $0.005656 | $0.005656 |
| 2019-12-24 | $0.005656 | $0.005652 | $0.005652 | $0.005652 |
| 2019-12-25 | $0.005652 | $0.005523 | $0.005523 | $0.005523 |
| 2019-12-26 | $0.005523 | $0.005551 | $0.005551 | $0.005551 |
| 2019-12-27 | $0.005551 | $0.005585 | $0.005585 | $0.005585 |
| 2019-12-28 | $0.005585 | $0.005660 | $0.005660 | $0.005660 |
| 2019-12-29 | $0.005660 | $0.005940 | $0.005940 | $0.005940 |
| 2019-12-30 | $0.005940 | $0.005802 | $0.005802 | $0.005802 |
| 2019-12-31 | $0.005802 | $0.005691 | $0.005691 | $0.005691 |
| 2020-01-01 | $0.005691 | $0.005766 | $0.005766 | $0.005766 |
| 2020-01-02 | $0.005766 | $0.005615 | $0.005615 | $0.005615 |
| 2020-01-03 | $0.005615 | $0.005927 | $0.005927 | $0.005927 |
| 2020-01-04 | $0.005927 | $0.005931 | $0.005931 | $0.005931 |
| 2020-01-05 | $0.005931 | $0.005980 | $0.005980 | $0.005980 |
| 2020-01-06 | $0.005980 | $0.006370 | $0.006370 | $0.006370 |
| 2020-01-07 | $0.006370 | $0.006321 | $0.006321 | $0.006321 |
| 2020-01-08 | $0.006321 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-09 | $0.006210 | $0.006088 | $0.006088 | $0.006088 |
| 2020-01-10 | $0.006088 | $0.006396 | $0.006396 | $0.006396 |
| 2020-01-11 | $0.006396 | $0.006300 | $0.006300 | $0.006300 |
| 2020-01-12 | $0.006300 | $0.006470 | $0.006470 | $0.006470 |
| 2020-01-13 | $0.006470 | $0.006344 | $0.006344 | $0.006344 |
| 2020-01-14 | $0.006344 | $0.007323 | $0.007323 | $0.007323 |
| 2020-01-15 | $0.007323 | $0.007339 | $0.007339 | $0.007339 |
| 2020-01-16 | $0.007339 | $0.007245 | $0.007245 | $0.007245 |
| 2020-01-17 | $0.007245 | $0.007494 | $0.007494 | $0.007494 |
| 2020-01-18 | $0.007494 | $0.007682 | $0.007682 | $0.007682 |
| 2020-01-19 | $0.007682 | $0.007370 | $0.007370 | $0.007370 |
| 2020-01-20 | $0.007370 | $0.007363 | $0.007363 | $0.007363 |
| 2020-01-21 | $0.007363 | $0.007477 | $0.007477 | $0.007477 |
| 2020-01-22 | $0.007477 | $0.007408 | $0.007408 | $0.007408 |
| 2020-01-23 | $0.007408 | $0.007180 | $0.007180 | $0.007180 |
| 2020-01-24 | $0.007180 | $0.007172 | $0.007172 | $0.007172 |
| 2020-01-25 | $0.007172 | $0.007080 | $0.007080 | $0.007080 |
| 2020-01-26 | $0.007080 | $0.007405 | $0.007405 | $0.007405 |
| 2020-01-27 | $0.007405 | $0.007503 | $0.007503 | $0.007503 |
| 2020-01-28 | $0.007503 | $0.007770 | $0.007770 | $0.007770 |
| 2020-01-29 | $0.007770 | $0.007662 | $0.007662 | $0.007662 |
| 2020-01-30 | $0.007662 | $0.008144 | $0.008144 | $0.008144 |
| 2020-01-31 | $0.008144 | $0.007936 | $0.007936 | $0.007936 |
| 2020-02-01 | $0.007936 | $0.008109 | $0.008109 | $0.008109 |
| 2020-02-02 | $0.008109 | $0.008317 | $0.008317 | $0.008317 |
| 2020-02-03 | $0.008317 | $0.008378 | $0.008378 | $0.008378 |
| 2020-02-04 | $0.008378 | $0.008320 | $0.008320 | $0.008320 |
| 2020-02-05 | $0.008320 | $0.009000 | $0.009000 | $0.009000 |
| 2020-02-06 | $0.009000 | $0.009399 | $0.009399 | $0.009399 |
| 2020-02-07 | $0.009399 | $0.009852 | $0.009852 | $0.009852 |
| 2020-02-08 | $0.009852 | $0.009854 | $0.009854 | $0.009854 |
| 2020-02-09 | $0.009854 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-10 | $0.0100900 | $0.009850 | $0.009850 | $0.009850 |
| 2020-02-11 | $0.009850 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-02-12 | $0.0105000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-02-13 | $0.0117500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-02-14 | $0.0118600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-02-15 | $0.0126200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-02-16 | $0.0116900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-02-17 | $0.0114500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-18 | $0.0118400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-02-19 | $0.0124900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-02-20 | $0.0114200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-21 | $0.0113800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-02-22 | $0.0117300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-02-23 | $0.0115800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-02-24 | $0.0121700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-02-25 | $0.0117300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-26 | $0.0109000 | $0.009878 | $0.009878 | $0.009878 |
| 2020-02-27 | $0.009878 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-02-28 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-02-29 | $0.0100500 | $0.009611 | $0.009611 | $0.009611 |
| 2020-03-01 | $0.009611 | $0.009626 | $0.009626 | $0.009626 |
| 2020-03-02 | $0.009626 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-03 | $0.0102500 | $0.009879 | $0.009879 | $0.009879 |
| 2020-03-04 | $0.009879 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2020-03-05 | $0.0099200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-03-06 | $0.0101000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-03-07 | $0.0108500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-03-08 | $0.0105000 | $0.008816 | $0.008816 | $0.008816 |
| 2020-03-09 | $0.008816 | $0.008966 | $0.008966 | $0.008966 |
| 2020-03-10 | $0.008966 | $0.008857 | $0.008857 | $0.008857 |
| 2020-03-11 | $0.008857 | $0.008603 | $0.008603 | $0.008603 |
| 2020-03-12 | $0.008603 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2020-03-13 | $0.0048470 | $0.005980 | $0.005980 | $0.005980 |
| 2020-03-14 | $0.005980 | $0.005412 | $0.005412 | $0.005412 |
| 2020-03-15 | $0.005412 | $0.005454 | $0.005454 | $0.005454 |
| 2020-03-16 | $0.005454 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-03-17 | $0.0049150 | $0.005135 | $0.005135 | $0.005135 |
| 2020-03-18 | $0.005135 | $0.005237 | $0.005237 | $0.005237 |
| 2020-03-19 | $0.005237 | $0.006035 | $0.006035 | $0.006035 |
| 2020-03-20 | $0.006035 | $0.005890 | $0.005890 | $0.005890 |
| 2020-03-21 | $0.005890 | $0.005860 | $0.005860 | $0.005860 |
| 2020-03-22 | $0.005860 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-23 | $0.005406 | $0.006037 | $0.006037 | $0.006037 |
| 2020-03-24 | $0.006037 | $0.006140 | $0.006140 | $0.006140 |
| 2020-03-25 | $0.006140 | $0.006017 | $0.006017 | $0.006017 |
| 2020-03-26 | $0.006017 | $0.006136 | $0.006136 | $0.006136 |
| 2020-03-27 | $0.006136 | $0.005806 | $0.005806 | $0.005806 |
| 2020-03-28 | $0.005806 | $0.005799 | $0.005799 | $0.005799 |
| 2020-03-29 | $0.005799 | $0.005499 | $0.005499 | $0.005499 |
| 2020-03-30 | $0.005499 | $0.005841 | $0.005841 | $0.005841 |
| 2020-03-31 | $0.005841 | $0.005879 | $0.005879 | $0.005879 |
| 2020-04-01 | $0.005879 | $0.006007 | $0.006007 | $0.006007 |
| 2020-04-02 | $0.006007 | $0.006251 | $0.006251 | $0.006251 |
| 2020-04-03 | $0.006251 | $0.006245 | $0.006245 | $0.006245 |
| 2020-04-04 | $0.006245 | $0.006379 | $0.006379 | $0.006379 |
| 2020-04-05 | $0.006379 | $0.006308 | $0.006308 | $0.006308 |
| 2020-04-06 | $0.006308 | $0.007577 | $0.007577 | $0.007577 |
| 2020-04-07 | $0.007577 | $0.0172100 | $0.0172700 | $0.0016960 |
| 2020-04-08 | $0.0172100 | $0.0180500 | $0.0181200 | $0.0180500 |
| 2020-04-09 | $0.0180500 | $0.0175000 | $0.0176900 | $0.0012400 |
| 2020-04-10 | $0.0175000 | $0.0131100 | $0.0162900 | $0.0131100 |
| 2020-04-11 | $0.0131100 | $0.0121500 | $0.0161500 | $0.0119800 |
| 2020-04-12 | $0.0121500 | $0.0158300 | $0.0158400 | $0.0117200 |
| 2020-04-13 | $0.0158300 | $0.0125500 | $0.0156300 | $0.0015680 |
| 2020-04-14 | $0.0125500 | $0.0142700 | $0.0149400 | $0.0007930 |
| 2020-04-15 | $0.0142700 | $0.009186 | $0.0159000 | $0.0023230 |
| 2020-04-16 | $0.009186 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-04-17 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0102800 |
| 2020-04-18 | $0.0105700 | $0.0037750 | $0.0116100 | $0.0037750 |
| 2020-04-19 | $0.0037750 | $0.006384 | $0.0171300 | $0.0031200 |
| 2020-04-20 | $0.006384 | $0.0042140 | $0.0105900 | $0.0041110 |
| 2020-04-21 | $0.0042140 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-04-22 | $0.0042240 | $0.005857 | $0.005857 | $0.0045210 |
| 2020-04-23 | $0.005857 | $0.005942 | $0.005942 | $0.005942 |
| 2020-04-24 | $0.005942 | $0.006006 | $0.006006 | $0.006006 |
| 2020-04-25 | $0.006006 | $0.006220 | $0.006220 | $0.006220 |
| 2020-04-26 | $0.006220 | $0.006329 | $0.006329 | $0.006329 |
| 2020-04-27 | $0.006329 | $0.0003660 | $0.006297 | $0.0003660 |
| 2020-04-28 | $0.0003660 | $0.0117300 | $0.0117300 | $0.0003660 |
| 2020-04-29 | $0.0117300 | $0.005410 | $0.0129100 | $0.005324 |
| 2020-04-30 | $0.005410 | $0.005177 | $0.005177 | $0.005177 |
| 2020-05-01 | $0.005177 | $0.005321 | $0.005321 | $0.005321 |
| 2020-05-02 | $0.005321 | $0.0004280 | $0.006425 | $0.0004280 |
| 2020-05-03 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-04 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-05 | $0.0004140 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-05-06 | $0.0004110 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-05-07 | $0.0003980 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-05-08 | $0.0004250 | $0.0032150 | $0.0032150 | $0.0004230 |
| 2020-05-09 | $0.0032150 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-05-10 | $0.0031940 | $0.0018220 | $0.0104800 | $0.0018220 |
| 2020-05-11 | $0.0018220 | $0.0012440 | $0.0018030 | $0.0012440 |
| 2020-05-12 | $0.0012440 | $0.0011110 | $0.0012700 | $0.0011110 |
| 2020-05-13 | $0.0011110 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-05-14 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-05-15 | $0.0011890 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-05-16 | $0.0011390 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-05-17 | $0.0011730 | $0.0007860 | $0.0115700 | $0.0005240 |
| 2020-05-18 | $0.0007860 | $0.0003050 | $0.0008160 | $0.0003050 |
| 2020-05-19 | $0.0003050 | $0.0032190 | $0.0107300 | $0.0003050 |
| 2020-05-20 | $0.0032190 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-05-21 | $0.0031480 | $0.006294 | $0.006294 | $0.0029780 |
| 2020-05-22 | $0.006294 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-23 | $0.006571 | $0.007607 | $0.007607 | $0.006552 |
| 2020-05-24 | $0.007607 | $0.007352 | $0.007352 | $0.007352 |
| 2020-05-25 | $0.007352 | $0.008858 | $0.008858 | $0.007511 |
| 2020-05-26 | $0.008858 | $0.008725 | $0.008725 | $0.008725 |
| 2020-05-27 | $0.008725 | $0.008625 | $0.009042 | $0.008625 |
| 2020-05-28 | $0.008625 | $0.0109700 | $0.0109700 | $0.008724 |
| 2020-05-29 | $0.0109700 | $0.0103200 | $0.0109800 | $0.0103200 |
| 2020-05-30 | $0.0103200 | $0.0112000 | $0.0114000 | $0.0112000 |
| 2020-05-31 | $0.0112000 | $0.0002570 | $0.0106600 | $0.0002570 |
| 2020-06-01 | $0.0002570 | $0.0049640 | $0.0124100 | $0.0002760 |
| 2020-06-02 | $0.0049640 | $0.009512 | $0.009512 | $0.0047560 |
| 2020-06-03 | $0.009512 | $0.007215 | $0.009782 | $0.007215 |
| 2020-06-04 | $0.007215 | $0.006327 | $0.007179 | $0.006327 |
| 2020-06-05 | $0.006327 | $0.0002500 | $0.006242 | $0.0002500 |
| 2020-06-06 | $0.0002500 | $0.009683 | $0.009683 | $0.0002520 |
| 2020-06-07 | $0.009683 | $0.007930 | $0.009790 | $0.007930 |
| 2020-06-08 | $0.007930 | $0.006655 | $0.007986 | $0.006655 |
| 2020-06-09 | $0.006655 | $0.006978 | $0.006978 | $0.006588 |
| 2020-06-10 | $0.006978 | $0.008135 | $0.008408 | $0.007093 |
| 2020-06-11 | $0.008135 | $0.006814 | $0.007551 | $0.006814 |
| 2020-06-12 | $0.006814 | $0.006176 | $0.007031 | $0.006176 |
| 2020-06-13 | $0.006176 | $0.0047640 | $0.006193 | $0.0047640 |
| 2020-06-14 | $0.0047640 | $0.0005540 | $0.0046320 | $0.0004520 |
| 2020-06-15 | $0.0005540 | $0.0004740 | $0.0005520 | $0.0004740 |
| 2020-06-16 | $0.0004740 | $0.006260 | $0.006260 | $0.0004820 |
| 2020-06-17 | $0.006260 | $0.006101 | $0.006545 | $0.0008250 |
| 2020-06-18 | $0.006101 | $0.0009270 | $0.006035 | $0.0009250 |
| 2020-06-19 | $0.0009270 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-06-20 | $0.0009170 | $0.0114200 | $0.0114200 | $0.0004370 |
| 2020-06-21 | $0.0114200 | $0.0012530 | $0.0113700 | $0.0007750 |
| 2020-06-22 | $0.0012530 | $0.0014530 | $0.0106800 | $0.0003480 |
| 2020-06-23 | $0.0014530 | $0.0012160 | $0.0014520 | $0.0012160 |
| 2020-06-24 | $0.0012160 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-06-25 | $0.0011730 | $0.0011620 | $0.008365 | $0.0011620 |
| 2020-06-26 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-06-27 | $0.0011470 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-06-28 | $0.0011040 | $0.0002740 | $0.0013500 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0011620 | $0.007975 | $0.0002780 |
| 2020-06-30 | $0.0011620 | $0.006925 | $0.007376 | $0.0011500 |
| 2020-07-01 | $0.006925 | $0.007093 | $0.007093 | $0.007093 |
| 2020-07-02 | $0.007093 | $0.006591 | $0.006953 | $0.006591 |
| 2020-07-03 | $0.006591 | $0.0011480 | $0.006552 | $0.0011480 |
| 2020-07-04 | $0.0011480 | $0.0011470 | $0.0011700 | $0.0011470 |
| 2020-07-05 | $0.0011470 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-07-06 | $0.0011400 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-07 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-08 | $0.0011970 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-07-09 | $0.0012360 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-07-10 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-07-11 | $0.0012060 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-07-12 | $0.0011960 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-07-13 | $0.0012140 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-14 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-07-15 | $0.0012020 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-07-16 | $0.0011920 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-07-17 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-07-18 | $0.0011640 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-19 | $0.0011790 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-07-20 | $0.0011960 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-21 | $0.0011810 | $0.0009100 | $0.0012290 | $0.0009100 |
| 2020-07-22 | $0.0009100 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-07-23 | $0.0009780 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-07-24 | $0.0010200 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-07-25 | $0.0010350 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-07-26 | $0.0011310 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-07-27 | $0.0011520 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-28 | $0.0011930 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-07-29 | $0.0011750 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-07-30 | $0.0011780 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-07-31 | $0.0012400 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-08-01 | $0.0012830 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-08-02 | $0.0014330 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-03 | $0.0013760 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-08-04 | $0.0014290 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-08-05 | $0.0014420 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-08-06 | $0.0014840 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-08-07 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-08-08 | $0.0014040 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-08-09 | $0.0014710 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-08-10 | $0.0014440 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-08-11 | $0.0014650 | $0.0025390 | $0.0025390 | $0.0014020 |
| 2020-08-12 | $0.0025390 | $0.0034070 | $0.0034070 | $0.0025940 |
| 2020-08-13 | $0.0034070 | $0.005185 | $0.005185 | $0.0037400 |
| 2020-08-14 | $0.005185 | $0.005350 | $0.005350 | $0.005350 |
| 2020-08-15 | $0.005350 | $0.0038110 | $0.005278 | $0.0038070 |
| 2020-08-16 | $0.0038110 | $0.0045550 | $0.0045550 | $0.0038220 |
| 2020-08-17 | $0.0045550 | $0.0011210 | $0.0045280 | $0.0011210 |
| 2020-08-18 | $0.0011210 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-08-19 | $0.0010980 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-20 | $0.0010600 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-08-21 | $0.0010820 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-08-22 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-08-23 | $0.0010280 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-08-24 | $0.0010160 | $0.005345 | $0.005345 | $0.0010610 |
| 2020-08-25 | $0.005345 | $0.0031890 | $0.005022 | $0.0031890 |
| 2020-08-26 | $0.0031890 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-08-27 | $0.0032120 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2020-08-28 | $0.0031880 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-08-29 | $0.0032910 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-08-30 | $0.0033180 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-08-31 | $0.0035700 | $0.0016930 | $0.0036120 | $0.0016930 |
| 2020-09-01 | $0.0016930 | $0.0018560 | $0.0018560 | $0.0018080 |
| 2020-09-02 | $0.0018560 | $0.0017150 | $0.0017150 | $0.0015830 |
| 2020-09-03 | $0.0017150 | $0.0008800 | $0.0127400 | $0.0008030 |
| 2020-09-04 | $0.0008800 | $0.0036740 | $0.0037820 | $0.0008880 |
| 2020-09-05 | $0.0036740 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-09-06 | $0.0031910 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-09-07 | $0.0033580 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-09-08 | $0.0033670 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2020-09-09 | $0.0032130 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-09-10 | $0.0033430 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-09-11 | $0.0035040 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-09-12 | $0.0009350 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2020-09-13 | $0.0010080 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-09-14 | $0.0009520 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-09-15 | $0.0009810 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-09-16 | $0.0009470 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-09-17 | $0.0009500 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-18 | $0.0010130 | $0.0010770 | $0.009578 | $0.0010000 |
| 2020-09-19 | $0.0010770 | $0.0012330 | $0.0012330 | $0.0010790 |
| 2020-09-20 | $0.0012330 | $0.0016700 | $0.0016700 | $0.0011870 |
| 2020-09-21 | $0.0016700 | $0.0018030 | $0.0018030 | $0.0015310 |
| 2020-09-22 | $0.0018030 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-09-23 | $0.0018250 | $0.0028180 | $0.0028180 | $0.0016970 |
| 2020-09-24 | $0.0028180 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-09-25 | $0.0030730 | $0.0014080 | $0.0030980 | $0.0014080 |
| 2020-09-26 | $0.0014080 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-09-27 | $0.0014170 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-28 | $0.0014310 | $0.0027440 | $0.0027440 | $0.0014160 |
| 2020-09-29 | $0.0027440 | $0.0035990 | $0.0035990 | $0.0027890 |
| 2020-09-30 | $0.0035990 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-10-01 | $0.0035990 | $0.0038130 | $0.0038130 | $0.0035310 |
| 2020-10-02 | $0.0038130 | $0.0033200 | $0.0037350 | $0.0033200 |
| 2020-10-03 | $0.0033200 | $0.0034290 | $0.0034290 | $0.0031860 |
| 2020-10-04 | $0.0034290 | $0.0033500 | $0.0034910 | $0.0033500 |
| 2020-10-05 | $0.0033500 | $0.0030780 | $0.0033610 | $0.0030780 |
| 2020-10-06 | $0.0030780 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-10-07 | $0.0029650 | $0.0014630 | $0.0029750 | $0.0013680 |
| 2020-10-08 | $0.0014630 | $0.005022 | $0.005022 | $0.0015030 |
| 2020-10-09 | $0.005022 | $0.005225 | $0.005225 | $0.005225 |
| 2020-10-10 | $0.005225 | $0.005304 | $0.005304 | $0.005304 |
| 2020-10-11 | $0.005304 | $0.005354 | $0.005354 | $0.005354 |
| 2020-10-12 | $0.005354 | $0.007738 | $0.007738 | $0.005533 |
| 2020-10-13 | $0.007738 | $0.008811 | $0.008811 | $0.007628 |
| 2020-10-14 | $0.008811 | $0.0010230 | $0.008756 | $0.0010230 |
| 2020-10-15 | $0.0010230 | $0.008728 | $0.008728 | $0.0010200 |
| 2020-10-16 | $0.008728 | $0.0045680 | $0.008456 | $0.0010250 |
| 2020-10-29 | $0.0026280 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-10-30 | $0.0026200 | $0.009050 | $0.009050 | $0.0026200 |
| 2020-11-07 | $0.0265000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-11-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-11-10 | $0.0260700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-11-11 | $0.0260300 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-11-12 | $0.0267000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-11-13 | $0.0277200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-11-14 | $0.0277700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-11-15 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-11-16 | $0.0271400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2020-11-17 | $0.0284300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-11-18 | $0.0300600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-11-19 | $0.0302400 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-11-20 | $0.0303000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-21 | $0.0317400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-11-22 | $0.0318000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2020-11-23 | $0.0313300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-11-24 | $0.0312600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-11-25 | $0.0325700 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-11-26 | $0.0318300 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-11-27 | $0.0292000 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-11-28 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-11-30 | $0.0309400 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-12-01 | $0.0334700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-12-02 | $0.0319500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-12-03 | $0.0326800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-12-04 | $0.0330600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-12-05 | $0.0317300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-12-06 | $0.0325700 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-12-07 | $0.0329400 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2020-12-08 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
Märkte
Ivy Crypto Market
| Pair | Austausch |
|---|---|
| IVY/ETH | coinbene |
| IVY/BTC | cryptopia |
| IVY/DOGE | cryptopia |
| IVY/LTC | cryptopia |
| IVY/ETH | ethermium |
| IVY/BTC | hitbtc |
| IVY/ETH | hitbtc |
| IVY/ETH | idex |
Ivy News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen