HUSD Coin Values HUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82396
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.44%
Bitcoin AktieHUSD Crypto Coin Rank 100
Webseite
564,984,043 HUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HUSD
HUSD valuesUSD Preis $ 1.00
$ 1.00
HUSD BTC Preis 0.00002572
0.00002572
HUSD 24h Vol $ 363,140,038
$ 363,140,038
HUSD Marktkapitalisierung $ 565,213,009
$ 565,213,009
24h Vol
9,338 BTC 1 H
-0.04 %
24 H
0.04 %
7 d
0.03 %
Heute HUSD Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00002572
BTC. Insgesamt 14,534 Münze's sind derzeit auf dem Markt im Umlauf. HUSD Die Preise erfahren derzeit eine Änderung von 0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.631 M US dollars HUSD wurde gehandelt Krypto-Austausch. Erhalten HUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
HUSD
Symbol
HUSD
Algorithmus
N/A
BTC Preis
0.00002572 BTC
BTC Markt
14,534 BTC
BTC 24h Vol
9,338 BTC
Insgesamt abgebaute Münzen
564,984,043 HUSD
1h
-0.04 %
24h
0.04 %
7d
0.03 %
Reddit
N/A
Webseite
N/A
Share HUSD Price
HUSD Diagramme
HUSD Preis Diagramme
HUSD Hoch / Niedrig Preis Chart
HUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
HUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-27 | $1.00 | $1.01 | $1.05 | $0.9451000 |
| 2019-02-28 | $1.01 | $1.01 | $1.04 | $0.9907000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-02 | $1.01 | $1.01 | $1.03 | $0.9903000 |
| 2019-03-03 | $1.01 | $1.01 | $1.04 | $0.9885000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9861000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9216000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9825000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9896000 |
| 2019-03-09 | $1.01 | $1.01 | $1.02 | $0.9770000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9967000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9707000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9915000 |
| 2019-03-15 | $1.01 | $1.02 | $1.02 | $0.9798000 |
| 2019-03-16 | $1.02 | $1.01 | $1.04 | $0.9794000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $0.9996000 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.01 | $0.9961000 |
| 2019-03-20 | $1.01 | $1.01 | $1.01 | $0.9848000 |
| 2019-03-21 | $1.01 | $1.01 | $1.04 | $0.9915000 |
| 2019-03-22 | $1.01 | $1.01 | $1.01 | $0.9925000 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $0.9962000 |
| 2019-03-24 | $1.01 | $1.00 | $1.01 | $0.9921000 |
| 2019-03-25 | $1.00 | $1.01 | $1.03 | $0.9883000 |
| 2019-03-26 | $1.01 | $1.00 | $1.01 | $0.9919000 |
| 2019-03-27 | $1.00 | $1.01 | $1.01 | $0.9635000 |
| 2019-03-28 | $1.01 | $1.00 | $1.02 | $0.9984000 |
| 2019-03-29 | $1.00 | $1.01 | $1.01 | $0.9627000 |
| 2019-03-30 | $1.01 | $1.01 | $1.03 | $0.9901000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $0.9991000 |
| 2019-04-01 | $1.01 | $1.00 | $1.02 | $0.9904000 |
| 2019-04-02 | $1.00 | $1.01 | $1.02 | $0.8632000 |
| 2019-04-03 | $1.01 | $0.9961000 | $1.11 | $0.9457000 |
| 2019-04-04 | $0.9961000 | $0.9998000 | $1.04 | $0.9759000 |
| 2019-04-05 | $0.9998000 | $0.9992000 | $1.01 | $0.9415000 |
| 2019-04-06 | $0.9992000 | $1.00 | $1.05 | $0.9685000 |
| 2019-04-07 | $1.00 | $0.9992000 | $1.01 | $0.9387000 |
| 2019-04-08 | $0.9992000 | $1.00 | $1.04 | $0.9674000 |
| 2019-04-09 | $1.00 | $0.9961000 | $1.02 | $0.9885000 |
| 2019-04-10 | $0.9961000 | $0.9950000 | $1.04 | $0.9550000 |
| 2019-04-11 | $0.9950000 | $0.9957000 | $1.07 | $0.9687000 |
| 2019-04-12 | $0.9957000 | $0.9953000 | $1.01 | $0.9675000 |
| 2019-04-13 | $0.9953000 | $0.9992000 | $1.01 | $0.9871000 |
| 2019-04-14 | $0.9992000 | $0.9981000 | $1.01 | $0.9610000 |
| 2019-04-15 | $0.9981000 | $0.9977000 | $1.06 | $0.9730000 |
| 2019-04-16 | $0.9977000 | $1.00 | $1.01 | $0.9565000 |
| 2019-04-17 | $1.00 | $0.9994000 | $1.01 | $0.9876000 |
| 2019-04-18 | $0.9994000 | $1.00 | $1.01 | $0.9567000 |
| 2019-04-19 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2019-04-20 | $1.00 | $0.9975000 | $1.02 | $0.9815000 |
| 2019-04-21 | $0.9975000 | $0.9985000 | $1.02 | $0.9773000 |
| 2019-04-22 | $0.9985000 | $0.9987000 | $1.01 | $0.9797000 |
| 2019-04-23 | $0.9987000 | $0.9975000 | $1.04 | $0.9890000 |
| 2019-04-24 | $0.9975000 | $0.9996000 | $1.03 | $0.9681000 |
| 2019-04-25 | $0.9996000 | $1.01 | $1.10 | $0.9789000 |
| 2019-04-26 | $1.01 | $1.03 | $1.04 | $0.9826000 |
| 2019-04-27 | $1.03 | $1.02 | $1.04 | $0.9983000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $0.9977000 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9777000 |
| 2019-05-01 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9696000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9856000 |
| 2019-05-05 | $1.01 | $1.02 | $1.03 | $0.9862000 |
| 2019-05-06 | $1.02 | $1.01 | $1.04 | $0.9370000 |
| 2019-05-07 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2019-05-08 | $1.01 | $1.02 | $1.03 | $0.9758000 |
| 2019-05-09 | $1.02 | $1.01 | $1.03 | $0.9851000 |
| 2019-05-10 | $1.01 | $1.01 | $1.03 | $0.9835000 |
| 2019-05-11 | $1.01 | $0.9959000 | $1.07 | $0.8925000 |
| 2019-05-12 | $0.9959000 | $0.9979000 | $1.08 | $0.9710000 |
| 2019-05-13 | $0.9979000 | $0.9934000 | $1.06 | $0.9425000 |
| 2019-05-14 | $0.9934000 | $0.9911000 | $1.01 | $0.8898000 |
| 2019-05-15 | $0.9911000 | $0.9921000 | $0.9979000 | $0.8658000 |
| 2019-05-16 | $0.9921000 | $0.9939000 | $1.05 | $0.9112000 |
| 2019-05-17 | $0.9939000 | $0.9977000 | $1.10 | $0.9157000 |
| 2019-05-18 | $0.9977000 | $0.9971000 | $1.06 | $0.9858000 |
| 2019-05-19 | $0.9971000 | $0.9990000 | $1.01 | $0.8901000 |
| 2019-05-20 | $0.9990000 | $0.9960000 | $1.03 | $0.9454000 |
| 2019-05-21 | $0.9960000 | $0.9950000 | $1.03 | $0.9671000 |
| 2019-05-22 | $0.9950000 | $0.9911000 | $1.06 | $0.9790000 |
| 2019-05-23 | $0.9911000 | $0.9930000 | $1.00 | $0.9345000 |
| 2019-05-24 | $0.9930000 | $0.9917000 | $1.02 | $0.9638000 |
| 2019-05-25 | $0.9917000 | $0.9941000 | $1.02 | $0.9817000 |
| 2019-05-26 | $0.9941000 | $0.9969000 | $1.01 | $0.9140000 |
| 2019-05-27 | $0.9969000 | $0.9895000 | $1.02 | $0.9618000 |
| 2019-05-28 | $0.9895000 | $0.9924000 | $1.01 | $0.9699000 |
| 2019-05-29 | $0.9924000 | $0.9954000 | $1.01 | $0.9626000 |
| 2019-05-30 | $0.9954000 | $0.9921000 | $1.13 | $0.9344000 |
| 2019-05-31 | $0.9921000 | $0.9887000 | $0.9923000 | $0.9067000 |
| 2019-06-01 | $0.9887000 | $0.9977000 | $1.04 | $0.9837000 |
| 2019-06-02 | $0.9977000 | $0.9938000 | $1.01 | $0.9737000 |
| 2019-06-03 | $0.9938000 | $0.9932000 | $1.07 | $0.9826000 |
| 2019-06-04 | $0.9932000 | $0.9948000 | $1.04 | $0.9649000 |
| 2019-06-05 | $0.9948000 | $0.9962000 | $1.01 | $0.9623000 |
| 2019-06-06 | $0.9962000 | $0.9955000 | $1.00 | $0.9411000 |
| 2019-06-07 | $0.9955000 | $0.9929000 | $1.01 | $0.9751000 |
| 2019-06-08 | $0.9929000 | $0.9954000 | $1.02 | $0.9850000 |
| 2019-06-09 | $0.9954000 | $0.9898000 | $1.05 | $0.9693000 |
| 2019-06-10 | $0.9898000 | $0.9936000 | $0.9942000 | $0.9122000 |
| 2019-06-11 | $0.9936000 | $0.9946000 | $1.01 | $0.9641000 |
| 2019-06-12 | $0.9946000 | $0.9970000 | $0.9985000 | $0.9215000 |
| 2019-06-13 | $0.9970000 | $0.9966000 | $1.03 | $0.9928000 |
| 2019-06-14 | $0.9966000 | $0.9986000 | $1.01 | $0.9530000 |
| 2019-06-15 | $0.9986000 | $0.9999000 | $1.02 | $0.9724000 |
| 2019-06-16 | $0.9999000 | $0.9995000 | $1.04 | $0.9815000 |
| 2019-06-17 | $0.9995000 | $0.9993000 | $1.01 | $0.9765000 |
| 2019-06-18 | $0.9993000 | $0.9991000 | $1.04 | $0.9865000 |
| 2019-06-19 | $0.9991000 | $0.9999000 | $1.00 | $0.9800000 |
| 2019-06-20 | $0.9999000 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $0.9201000 |
| 2019-06-22 | $1.00 | $0.9978000 | $1.02 | $0.9470000 |
| 2019-06-23 | $0.9978000 | $0.9996000 | $1.04 | $0.9926000 |
| 2019-06-24 | $0.9996000 | $0.9999000 | $1.01 | $0.9453000 |
| 2019-06-25 | $0.9999000 | $0.9964000 | $0.9982000 | $0.9637000 |
| 2019-06-26 | $0.9964000 | $0.9979000 | $1.09 | $0.9392000 |
| 2019-06-27 | $0.9979000 | $1.00 | $1.17 | $0.9361000 |
| 2019-06-28 | $1.00 | $0.9959000 | $1.01 | $0.9350000 |
| 2019-06-29 | $0.9959000 | $0.9973000 | $1.02 | $0.9169000 |
| 2019-06-30 | $0.9973000 | $1.00 | $1.12 | $0.9934000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9466000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9325000 |
| 2019-07-03 | $1.00 | $0.9999000 | $1.00 | $0.9590000 |
| 2019-07-04 | $0.9999000 | $0.9996000 | $1.07 | $0.9900000 |
| 2019-07-05 | $0.9996000 | $0.9996000 | $1.02 | $0.9742000 |
| 2019-07-06 | $0.9996000 | $0.9984000 | $1.03 | $0.9900000 |
| 2019-07-07 | $0.9984000 | $0.9999000 | $1.01 | $0.9282000 |
| 2019-07-08 | $0.9999000 | $0.9999000 | $1.01 | $0.9655000 |
| 2019-07-09 | $0.9999000 | $0.9991000 | $1.03 | $0.9835000 |
| 2019-07-10 | $0.9991000 | $0.9978000 | $1.09 | $0.9736000 |
| 2019-07-11 | $0.9978000 | $1.00 | $1.08 | $0.9794000 |
| 2019-07-12 | $1.00 | $0.9995000 | $1.01 | $0.9670000 |
| 2019-07-13 | $0.9995000 | $0.9980000 | $1.02 | $0.9716000 |
| 2019-07-14 | $0.9980000 | $1.00 | $1.19 | $0.9864000 |
| 2019-07-15 | $1.00 | $0.9983000 | $1.03 | $0.8911000 |
| 2019-07-16 | $0.9983000 | $0.9985000 | $1.18 | $0.9599000 |
| 2019-07-17 | $0.9985000 | $1.00 | $1.04 | $0.9112000 |
| 2019-07-18 | $1.00 | $0.9991000 | $1.02 | $0.9117000 |
| 2019-07-19 | $0.9991000 | $1.00 | $1.03 | $0.9690000 |
| 2019-07-20 | $1.00 | $1.01 | $1.04 | $0.9743000 |
| 2019-07-21 | $1.01 | $1.01 | $1.03 | $0.9769000 |
| 2019-07-22 | $1.01 | $1.00 | $1.05 | $0.9763000 |
| 2019-07-23 | $1.00 | $1.00 | $1.04 | $0.9856000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9307000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9734000 |
| 2019-07-27 | $1.00 | $1.01 | $1.09 | $0.9848000 |
| 2019-07-28 | $1.01 | $1.01 | $1.02 | $0.9453000 |
| 2019-07-29 | $1.01 | $0.9995000 | $1.02 | $0.9787000 |
| 2019-07-30 | $0.9995000 | $0.9981000 | $1.02 | $0.9732000 |
| 2019-07-31 | $0.9981000 | $0.9995000 | $1.00 | $0.9585000 |
| 2019-08-01 | $0.9995000 | $1.00 | $1.01 | $0.9714000 |
| 2019-08-02 | $1.00 | $0.9999000 | $1.02 | $0.9874000 |
| 2019-08-03 | $0.9999000 | $0.9998000 | $1.01 | $0.9738000 |
| 2019-08-04 | $0.9998000 | $1.00 | $1.01 | $0.9772000 |
| 2019-08-05 | $1.00 | $0.9981000 | $1.01 | $0.9532000 |
| 2019-08-06 | $0.9981000 | $0.9971000 | $1.06 | $0.9826000 |
| 2019-08-07 | $0.9971000 | $0.9998000 | $1.02 | $0.9768000 |
| 2019-08-08 | $0.9998000 | $0.9986000 | $1.02 | $0.9715000 |
| 2019-08-09 | $0.9986000 | $1.00 | $1.05 | $0.9853000 |
| 2019-08-10 | $1.00 | $1.00 | $1.04 | $0.9753000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $0.9527000 |
| 2019-08-12 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2019-08-13 | $1.00 | $1.00 | $1.01 | $0.9762000 |
| 2019-08-14 | $1.00 | $1.00 | $1.12 | $0.9812000 |
| 2019-08-15 | $1.00 | $1.00 | $1.01 | $0.9248000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9662000 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9439000 |
| 2019-08-19 | $1.00 | $0.9994000 | $1.01 | $0.9535000 |
| 2019-08-20 | $0.9994000 | $1.00 | $1.04 | $0.9935000 |
| 2019-08-21 | $1.00 | $1.00 | $1.05 | $0.9626000 |
| 2019-08-22 | $1.00 | $1.00 | $1.02 | $0.9599000 |
| 2019-08-23 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9777000 |
| 2019-08-25 | $1.00 | $1.00 | $1.03 | $0.9823000 |
| 2019-08-26 | $1.00 | $0.9988000 | $1.03 | $0.9852000 |
| 2019-08-27 | $0.9988000 | $1.00 | $1.01 | $0.9873000 |
| 2019-08-28 | $1.00 | $0.9997000 | $1.09 | $0.9612000 |
| 2019-08-29 | $0.9997000 | $1.00 | $1.03 | $0.9733000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2019-08-31 | $1.00 | $1.00 | $1.02 | $0.9686000 |
| 2019-09-01 | $1.00 | $1.00 | $1.02 | $0.9837000 |
| 2019-09-02 | $1.00 | $1.00 | $1.02 | $0.9575000 |
| 2019-09-03 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-09-04 | $1.00 | $1.00 | $1.03 | $0.9954000 |
| 2019-09-05 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2019-09-06 | $1.00 | $1.00 | $1.05 | $0.9783000 |
| 2019-09-07 | $1.00 | $1.00 | $1.02 | $0.9478000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9749000 |
| 2019-09-09 | $1.00 | $1.00 | $1.03 | $0.9761000 |
| 2019-09-10 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2019-09-11 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2019-09-13 | $1.00 | $1.00 | $1.00 | $0.9808000 |
| 2019-09-14 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9537000 |
| 2019-09-17 | $1.00 | $1.00 | $1.04 | $0.9443000 |
| 2019-09-18 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9172000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2019-09-21 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2019-09-22 | $1.00 | $1.00 | $1.02 | $0.9775000 |
| 2019-09-23 | $1.00 | $1.00 | $1.05 | $0.9891000 |
| 2019-09-24 | $1.00 | $1.00 | $1.22 | $0.9392000 |
| 2019-09-25 | $1.00 | $1.00 | $1.03 | $0.9570000 |
| 2019-09-26 | $1.00 | $1.00 | $1.03 | $0.9215000 |
| 2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9282000 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9713000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9722000 |
| 2019-09-30 | $1.00 | $1.01 | $1.01 | $0.9165000 |
| 2019-10-01 | $1.01 | $1.00 | $1.06 | $0.9873000 |
| 2019-10-02 | $1.00 | $1.00 | $1.01 | $0.9651000 |
| 2019-10-03 | $1.00 | $1.00 | $1.04 | $0.9712000 |
| 2019-10-04 | $1.00 | $1.00 | $1.02 | $0.9749000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9783000 |
| 2019-10-06 | $1.00 | $0.9999000 | $1.04 | $0.9887000 |
| 2019-10-07 | $0.9999000 | $1.00 | $1.02 | $0.9381000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2019-10-09 | $1.00 | $1.00 | $1.02 | $0.9300000 |
| 2019-10-10 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2019-10-11 | $1.00 | $1.00 | $1.09 | $0.9946000 |
| 2019-10-12 | $1.00 | $1.00 | $1.03 | $0.9889000 |
| 2019-10-13 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2019-10-15 | $1.00 | $1.00 | $1.04 | $0.9826000 |
| 2019-10-16 | $1.00 | $1.00 | $1.04 | $0.9852000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9764000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9750000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2019-10-22 | $1.00 | $1.00 | $1.03 | $0.9978000 |
| 2019-10-23 | $1.00 | $1.00 | $1.06 | $0.9491000 |
| 2019-10-24 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2019-10-25 | $1.00 | $0.9995000 | $1.03 | $0.8847000 |
| 2019-10-26 | $0.9995000 | $1.00 | $1.11 | $0.9691000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.9622000 |
| 2019-10-28 | $1.00 | $0.9999000 | $1.04 | $0.9939000 |
| 2019-10-29 | $0.9999000 | $1.00 | $1.01 | $0.9526000 |
| 2019-10-30 | $1.00 | $1.00 | $1.05 | $0.9838000 |
| 2019-10-31 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9707000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9678000 |
| 2019-11-06 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2019-11-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2019-11-08 | $1.00 | $1.00 | $1.03 | $0.9866000 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2019-11-10 | $1.00 | $1.00 | $1.02 | $0.9720000 |
| 2019-11-11 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-11-12 | $1.01 | $1.00 | $1.00 | $0.9770000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9878000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9843000 |
| 2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2019-11-21 | $1.00 | $1.00 | $1.09 | $0.9739000 |
| 2019-11-22 | $1.00 | $1.00 | $1.09 | $0.9247000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9666000 |
| 2019-11-24 | $1.00 | $1.00 | $1.10 | $0.9950000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9060000 |
| 2019-11-26 | $1.00 | $1.00 | $1.02 | $0.9757000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9263000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9764000 |
| 2019-11-30 | $1.00 | $1.00 | $1.03 | $0.9906000 |
| 2019-12-01 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9891000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.9976000 |
| 2019-12-10 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2019-12-11 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2019-12-16 | $1.00 | $1.00 | $1.08 | $0.9807000 |
| 2019-12-17 | $1.00 | $1.00 | $1.09 | $0.9850000 |
| 2019-12-18 | $1.00 | $1.00 | $1.01 | $0.8775000 |
| 2019-12-19 | $1.00 | $1.00 | $1.05 | $0.9838000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9989000 |
| 2019-12-22 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2019-12-23 | $1.00 | $1.00 | $1.06 | $0.9874000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9948000 |
| 2019-12-25 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2019-12-26 | $1.00 | $1.00 | $1.06 | $0.9925000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2019-12-29 | $1.00 | $1.00 | $1.03 | $0.9519000 |
| 2019-12-30 | $1.00 | $1.00 | $1.04 | $0.9934000 |
| 2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9941000 |
| 2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2020-01-02 | $1.00 | $1.00 | $1.03 | $0.9969000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9387000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9929000 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $0.9368000 |
| 2020-01-07 | $1.00 | $1.00 | $1.02 | $0.9720000 |
| 2020-01-08 | $1.00 | $1.00 | $1.05 | $0.9763000 |
| 2020-01-09 | $1.00 | $0.9992000 | $1.03 | $0.9813000 |
| 2020-01-10 | $0.9992000 | $1.00 | $1.00 | $0.9357000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9713000 |
| 2020-01-13 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2020-01-14 | $1.00 | $1.00 | $1.03 | $0.8668000 |
| 2020-01-15 | $1.00 | $1.00 | $1.03 | $0.9582000 |
| 2020-01-16 | $1.00 | $0.9980000 | $1.02 | $0.9648000 |
| 2020-01-17 | $0.9980000 | $0.9977000 | $1.02 | $0.9534000 |
| 2020-01-18 | $0.9977000 | $1.00 | $1.03 | $0.9489000 |
| 2020-01-19 | $1.00 | $1.00 | $1.07 | $0.9689000 |
| 2020-01-20 | $1.00 | $1.00 | $1.02 | $0.9676000 |
| 2020-01-21 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2020-01-23 | $1.00 | $1.00 | $1.03 | $0.9772000 |
| 2020-01-24 | $1.00 | $1.00 | $1.01 | $0.9563000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2020-01-26 | $1.00 | $1.01 | $1.01 | $0.9553000 |
| 2020-01-27 | $1.01 | $1.00 | $1.01 | $0.9722000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9663000 |
| 2020-01-29 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2020-01-30 | $1.00 | $0.9993000 | $1.01 | $0.9244000 |
| 2020-01-31 | $0.9993000 | $1.00 | $1.03 | $0.9759000 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $0.9765000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9520000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9813000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9222000 |
| 2020-02-06 | $1.00 | $0.9995000 | $1.02 | $0.9438000 |
| 2020-02-07 | $0.9995000 | $0.9983000 | $1.00 | $0.9524000 |
| 2020-02-08 | $0.9983000 | $0.9968000 | $1.02 | $0.9530000 |
| 2020-02-09 | $0.9968000 | $1.00 | $1.01 | $0.9766000 |
| 2020-02-10 | $1.00 | $0.9993000 | $1.03 | $0.9708000 |
| 2020-02-11 | $0.9993000 | $0.9997000 | $1.01 | $0.9167000 |
| 2020-02-12 | $0.9997000 | $1.00 | $1.04 | $0.8938000 |
| 2020-02-13 | $1.00 | $0.9980000 | $1.03 | $0.9515000 |
| 2020-02-14 | $0.9980000 | $1.00 | $1.01 | $0.9109000 |
| 2020-02-15 | $1.00 | $1.00 | $1.09 | $0.9907000 |
| 2020-02-16 | $1.00 | $0.9980000 | $1.05 | $0.9135000 |
| 2020-02-17 | $0.9980000 | $1.00 | $1.01 | $0.9084000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.9181000 |
| 2020-02-19 | $1.00 | $0.9992000 | $1.11 | $0.9805000 |
| 2020-02-20 | $0.9992000 | $1.00 | $1.03 | $0.9547000 |
| 2020-02-21 | $1.00 | $0.9995000 | $1.01 | $0.9570000 |
| 2020-02-22 | $0.9995000 | $0.9991000 | $1.02 | $0.9774000 |
| 2020-02-23 | $0.9991000 | $0.9997000 | $1.00 | $0.9493000 |
| 2020-02-24 | $0.9997000 | $1.00 | $1.05 | $0.9663000 |
| 2020-02-25 | $1.00 | $1.00 | $1.08 | $0.9932000 |
| 2020-02-26 | $1.00 | $0.9954000 | $1.11 | $0.9610000 |
| 2020-02-27 | $0.9954000 | $1.02 | $1.06 | $0.9372000 |
| 2020-02-28 | $1.02 | $1.00 | $1.03 | $0.9412000 |
| 2020-02-29 | $1.00 | $0.9970000 | $1.07 | $0.9963000 |
| 2020-03-01 | $0.9970000 | $0.9996000 | $1.05 | $0.9748000 |
| 2020-03-02 | $0.9996000 | $1.00 | $1.02 | $0.9348000 |
| 2020-03-03 | $1.00 | $0.9956000 | $1.04 | $0.9801000 |
| 2020-03-04 | $0.9956000 | $1.00 | $1.02 | $0.9853000 |
| 2020-03-05 | $1.00 | $0.9983000 | $1.02 | $0.9807000 |
| 2020-03-06 | $0.9983000 | $1.00 | $1.00 | $0.9301000 |
| 2020-03-07 | $1.00 | $1.00 | $1.06 | $0.9979000 |
| 2020-03-08 | $1.00 | $1.00 | $1.19 | $0.9853000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9390000 |
| 2020-03-10 | $1.00 | $0.9963000 | $1.03 | $0.9723000 |
| 2020-03-11 | $0.9963000 | $0.9969000 | $1.04 | $0.9308000 |
| 2020-03-12 | $0.9969000 | $1.02 | $1.81 | $0.9611000 |
| 2020-03-13 | $1.02 | $1.01 | $1.09 | $0.6746000 |
| 2020-03-14 | $1.01 | $1.00 | $1.11 | $0.9877000 |
| 2020-03-15 | $1.00 | $1.00 | $1.08 | $0.9763000 |
| 2020-03-16 | $1.00 | $1.00 | $1.12 | $0.9105000 |
| 2020-03-17 | $1.00 | $0.9967000 | $1.04 | $0.9416000 |
| 2020-03-18 | $0.9967000 | $1.00 | $1.01 | $0.9331000 |
| 2020-03-19 | $1.00 | $0.9959000 | $1.05 | $0.8437000 |
| 2020-03-20 | $0.9959000 | $1.00 | $1.15 | $0.8725000 |
| 2020-03-21 | $1.00 | $1.00 | $1.04 | $0.9493000 |
| 2020-03-22 | $1.00 | $1.00 | $1.12 | $0.9893000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.8776000 |
| 2020-03-24 | $1.00 | $1.00 | $1.03 | $0.9571000 |
| 2020-03-25 | $1.00 | $1.01 | $1.05 | $0.9815000 |
| 2020-03-26 | $1.01 | $1.00 | $1.01 | $0.9636000 |
| 2020-03-27 | $1.00 | $1.00 | $1.08 | $0.9928000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9522000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9956000 |
| 2020-03-30 | $1.00 | $0.9972000 | $1.02 | $0.9363000 |
| 2020-03-31 | $0.9972000 | $0.9954000 | $1.01 | $0.9756000 |
| 2020-04-01 | $0.9954000 | $0.9982000 | $1.01 | $0.9470000 |
| 2020-04-02 | $0.9982000 | $1.00 | $1.06 | $0.9583000 |
| 2020-04-03 | $1.00 | $0.9968000 | $1.04 | $0.9719000 |
| 2020-04-04 | $0.9968000 | $1.00 | $1.02 | $0.9633000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.8330000 |
| 2020-04-07 | $1.00 | $1.01 | $1.08 | $0.9930000 |
| 2020-04-08 | $1.01 | $1.00 | $1.01 | $0.9458000 |
| 2020-04-09 | $1.00 | $1.00 | $1.02 | $0.9740000 |
| 2020-04-10 | $1.00 | $1.00 | $1.08 | $0.9655000 |
| 2020-04-11 | $1.00 | $1.00 | $1.02 | $0.9731000 |
| 2020-04-12 | $1.00 | $0.9992000 | $1.04 | $0.9782000 |
| 2020-04-13 | $0.9992000 | $0.9993000 | $1.02 | $0.9583000 |
| 2020-04-14 | $0.9993000 | $0.9998000 | $1.02 | $0.9817000 |
| 2020-04-15 | $0.9998000 | $0.9992000 | $1.06 | $0.9951000 |
| 2020-04-16 | $0.9992000 | $1.00 | $1.02 | $0.8607000 |
| 2020-04-17 | $1.00 | $0.9980000 | $1.02 | $0.9848000 |
| 2020-04-18 | $0.9980000 | $0.9997000 | $1.01 | $0.9094000 |
| 2020-04-19 | $0.9997000 | $1.00 | $1.05 | $0.9801000 |
| 2020-04-20 | $1.00 | $1.00 | $1.10 | $0.9802000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9302000 |
| 2020-04-23 | $1.00 | $1.00 | $1.04 | $0.9622000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2020-04-25 | $1.00 | $0.9986000 | $1.02 | $0.9559000 |
| 2020-04-26 | $0.9986000 | $1.00 | $1.01 | $0.9746000 |
| 2020-04-27 | $1.00 | $1.00 | $1.01 | $0.9650000 |
| 2020-04-28 | $1.00 | $0.9997000 | $1.01 | $0.9776000 |
| 2020-04-29 | $0.9997000 | $0.9997000 | $1.01 | $0.9123000 |
| 2020-04-30 | $0.9997000 | $0.9992000 | $1.10 | $0.9811000 |
| 2020-05-01 | $0.9992000 | $0.9991000 | $1.03 | $0.9719000 |
| 2020-05-02 | $0.9991000 | $0.9992000 | $1.01 | $0.9824000 |
| 2020-05-03 | $0.9992000 | $1.00 | $1.04 | $0.9782000 |
| 2020-05-04 | $1.00 | $1.00 | $1.02 | $0.9439000 |
| 2020-05-05 | $1.00 | $0.9992000 | $1.03 | $0.9798000 |
| 2020-05-06 | $0.9992000 | $0.9991000 | $1.06 | $0.9970000 |
| 2020-05-07 | $0.9991000 | $1.00 | $1.01 | $0.9286000 |
| 2020-05-08 | $1.00 | $0.9999000 | $1.03 | $0.9799000 |
| 2020-05-09 | $0.9999000 | $1.00 | $1.02 | $0.9933000 |
| 2020-05-10 | $1.00 | $0.9971000 | $1.12 | $0.9606000 |
| 2020-05-11 | $0.9971000 | $0.9980000 | $1.04 | $0.9522000 |
| 2020-05-12 | $0.9980000 | $1.00 | $1.01 | $0.9796000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9437000 |
| 2020-05-14 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2020-05-15 | $1.00 | $0.9933000 | $1.04 | $0.9793000 |
| 2020-05-16 | $0.9933000 | $0.9953000 | $1.01 | $0.9596000 |
| 2020-05-17 | $0.9953000 | $0.9997000 | $1.01 | $0.9640000 |
| 2020-05-18 | $0.9997000 | $0.9994000 | $1.01 | $0.9632000 |
| 2020-05-19 | $0.9994000 | $1.00 | $1.01 | $0.9770000 |
| 2020-05-20 | $1.00 | $0.9993000 | $1.03 | $0.9830000 |
| 2020-05-21 | $0.9993000 | $0.9936000 | $1.06 | $0.9589000 |
| 2020-05-22 | $0.9936000 | $0.9960000 | $1.01 | $0.9431000 |
| 2020-05-23 | $0.9960000 | $1.00 | $1.02 | $0.9919000 |
| 2020-05-24 | $1.00 | $0.9927000 | $1.05 | $0.9927000 |
| 2020-05-25 | $0.9927000 | $0.9987000 | $1.01 | $0.9701000 |
| 2020-05-26 | $0.9987000 | $1.00 | $1.02 | $0.9804000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9653000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $0.9303000 |
| 2020-05-29 | $1.00 | $0.9987000 | $1.02 | $0.9855000 |
| 2020-05-30 | $0.9987000 | $0.9989000 | $1.01 | $0.8977000 |
| 2020-05-31 | $0.9989000 | $1.00 | $1.06 | $0.9928000 |
| 2020-06-01 | $1.00 | $1.00 | $1.01 | $0.9329000 |
| 2020-06-02 | $1.00 | $1.00 | $1.07 | $0.9611000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2020-06-04 | $1.00 | $0.9987000 | $1.01 | $0.9697000 |
| 2020-06-05 | $0.9987000 | $1.00 | $1.03 | $0.9967000 |
| 2020-06-06 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9606000 |
| 2020-06-08 | $1.00 | $0.9980000 | $1.00 | $0.9764000 |
| 2020-06-09 | $0.9980000 | $1.00 | $1.02 | $0.9665000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-06-11 | $1.00 | $1.00 | $1.09 | $0.9820000 |
| 2020-06-12 | $1.00 | $1.00 | $1.01 | $0.9607000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9856000 |
| 2020-06-14 | $1.00 | $0.9994000 | $1.03 | $0.9924000 |
| 2020-06-15 | $0.9994000 | $1.00 | $1.01 | $0.9459000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $0.9732000 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9760000 |
| 2020-06-18 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2020-06-22 | $1.00 | $0.9995000 | $1.01 | $0.9341000 |
| 2020-06-23 | $0.9995000 | $1.00 | $1.01 | $0.9915000 |
| 2020-06-24 | $1.00 | $1.00 | $1.06 | $0.9861000 |
| 2020-06-25 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2020-06-26 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2020-06-27 | $1.00 | $0.9998000 | $1.05 | $0.9797000 |
| 2020-06-28 | $0.9998000 | $1.00 | $1.01 | $0.9684000 |
| 2020-06-29 | $1.00 | $1.00 | $1.01 | $0.9713000 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-07-05 | $1.00 | $0.9992000 | $1.01 | $0.9802000 |
| 2020-07-06 | $0.9992000 | $1.00 | $1.00 | $0.9401000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9632000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9782000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9752000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2020-07-14 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2020-07-15 | $1.00 | $0.9999000 | $1.01 | $0.9924000 |
| 2020-07-16 | $0.9999000 | $1.00 | $1.02 | $0.9856000 |
| 2020-07-17 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9921000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9599000 |
| 2020-07-22 | $1.00 | $1.00 | $1.02 | $0.9153000 |
| 2020-07-23 | $1.00 | $1.00 | $1.02 | $0.9466000 |
| 2020-07-24 | $1.00 | $1.00 | $1.03 | $0.9616000 |
| 2020-07-25 | $1.00 | $0.9998000 | $1.01 | $0.9146000 |
| 2020-07-26 | $0.9998000 | $1.00 | $1.03 | $0.9647000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9662000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2020-07-30 | $1.00 | $1.00 | $1.02 | $0.9396000 |
| 2020-07-31 | $1.00 | $0.9999000 | $1.01 | $0.9487000 |
| 2020-08-01 | $0.9999000 | $0.9995000 | $1.01 | $0.8868000 |
| 2020-08-02 | $0.9995000 | $1.00 | $1.12 | $0.9262000 |
| 2020-08-03 | $1.00 | $1.00 | $1.03 | $0.9516000 |
| 2020-08-04 | $1.00 | $1.00 | $1.04 | $0.9793000 |
| 2020-08-05 | $1.00 | $0.9996000 | $1.02 | $0.9574000 |
| 2020-08-06 | $0.9996000 | $0.9987000 | $1.02 | $0.9892000 |
| 2020-08-07 | $0.9987000 | $0.9994000 | $1.05 | $0.9613000 |
| 2020-08-08 | $0.9994000 | $1.00 | $1.00 | $0.9472000 |
| 2020-08-09 | $1.00 | $0.9991000 | $1.03 | $0.9837000 |
| 2020-08-10 | $0.9991000 | $1.00 | $1.01 | $0.9776000 |
| 2020-08-11 | $1.00 | $1.00 | $1.05 | $0.9686000 |
| 2020-08-12 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2020-08-13 | $1.00 | $1.00 | $1.02 | $0.8890000 |
| 2020-08-14 | $1.00 | $1.00 | $1.02 | $0.9539000 |
| 2020-08-15 | $1.00 | $1.00 | $1.03 | $0.9917000 |
| 2020-08-16 | $1.00 | $0.9996000 | $1.01 | $0.9514000 |
| 2020-08-17 | $0.9996000 | $1.00 | $1.04 | $0.9786000 |
| 2020-08-18 | $1.00 | $1.00 | $1.03 | $0.9833000 |
| 2020-08-19 | $1.00 | $1.00 | $1.05 | $0.9680000 |
| 2020-08-20 | $1.00 | $0.9997000 | $1.01 | $0.9675000 |
| 2020-08-21 | $0.9997000 | $0.9998000 | $1.08 | $0.9927000 |
| 2020-08-22 | $0.9998000 | $0.9997000 | $1.00 | $0.9601000 |
| 2020-08-23 | $0.9997000 | $1.00 | $1.02 | $0.9819000 |
| 2020-08-24 | $1.00 | $1.00 | $1.01 | $0.9503000 |
| 2020-08-25 | $1.00 | $1.00 | $1.07 | $0.9663000 |
| 2020-08-26 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2020-08-27 | $1.00 | $0.9997000 | $1.04 | $0.9697000 |
| 2020-08-28 | $0.9997000 | $1.00 | $1.01 | $0.9613000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2020-08-30 | $1.00 | $0.9997000 | $1.00 | $0.9288000 |
| 2020-08-31 | $0.9997000 | $1.00 | $1.01 | $0.9643000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9035000 |
| 2020-09-02 | $1.00 | $1.00 | $1.10 | $0.9591000 |
| 2020-09-03 | $1.00 | $1.01 | $1.19 | $0.9916000 |
| 2020-09-04 | $1.01 | $1.00 | $1.04 | $0.9438000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9281000 |
| 2020-09-06 | $1.00 | $0.9999000 | $1.02 | $0.8982000 |
| 2020-09-07 | $0.9999000 | $1.00 | $1.01 | $0.9157000 |
| 2020-09-08 | $1.00 | $0.9999000 | $1.06 | $0.9652000 |
| 2020-09-09 | $0.9999000 | $1.00 | $1.02 | $0.9427000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2020-09-12 | $1.00 | $0.9996000 | $1.00 | $0.9412000 |
| 2020-09-13 | $0.9996000 | $0.9993000 | $1.06 | $0.9656000 |
| 2020-09-14 | $0.9993000 | $1.00 | $1.02 | $0.9446000 |
| 2020-09-15 | $1.00 | $1.00 | $1.05 | $0.9969000 |
| 2020-09-16 | $1.00 | $1.00 | $1.02 | $0.9739000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.9348000 |
| 2020-09-18 | $1.00 | $1.00 | $1.02 | $0.9774000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2020-09-20 | $1.00 | $1.00 | $1.04 | $0.9873000 |
| 2020-09-21 | $1.00 | $1.00 | $1.11 | $0.9799000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-09-23 | $1.00 | $0.9984000 | $1.07 | $0.9812000 |
| 2020-09-24 | $0.9984000 | $0.9994000 | $1.01 | $0.9077000 |
| 2020-09-25 | $0.9994000 | $1.00 | $1.02 | $0.9606000 |
| 2020-09-26 | $1.00 | $0.9999000 | $1.01 | $0.9786000 |
| 2020-09-27 | $0.9999000 | $1.00 | $1.01 | $0.9724000 |
| 2020-09-28 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9740000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9791000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9683000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9768000 |
| 2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9526000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9506000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9456000 |
| 2020-10-13 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2020-10-14 | $1.00 | $1.00 | $1.02 | $0.9860000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2020-10-16 | $1.00 | $1.00 | $1.04 | $0.9882000 |
| 2020-10-17 | $0.9991000 | $1.00 | $1.01 | $0.9871000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9722000 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-20 | $1.00 | $0.9999000 | $1.03 | $0.9923000 |
| 2020-10-21 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-22 | $0.9990000 | $1.00 | $1.02 | $0.9443000 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-27 | $1.00 | $0.9993000 | $1.02 | $0.9662000 |
| 2020-10-28 | $0.9993000 | $1.00 | $1.05 | $0.9808000 |
| 2020-10-29 | $1.00 | $0.9999000 | $1.02 | $0.9826000 |
| 2020-10-30 | $0.9999000 | $0.9994000 | $0.9999000 | $0.9994000 |
| 2020-10-31 | $0.9998000 | $0.9998000 | $1.02 | $0.9844000 |
| 2020-11-01 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2020-11-02 | $0.9996000 | $1.00 | $1.05 | $0.9872000 |
| 2020-11-03 | $1.00 | $1.00 | $1.01 | $0.9555000 |
| 2020-11-04 | $1.00 | $1.00 | $1.02 | $0.9372000 |
| 2020-11-05 | $1.00 | $0.9993000 | $1.01 | $0.9518000 |
| 2020-11-06 | $0.9998000 | $0.9993000 | $1.02 | $0.9765000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9722000 |
| 2020-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9521000 |
| 2020-11-09 | $1.00 | $1.00 | $1.03 | $0.9678000 |
| 2020-11-10 | $1.00 | $0.9982000 | $1.01 | $0.9855000 |
| 2020-11-11 | $0.9995000 | $0.9998000 | $1.02 | $0.9735000 |
| 2020-11-12 | $1.00 | $0.9987000 | $1.00 | $0.9495000 |
| 2020-11-13 | $1.00 | $0.9993000 | $1.01 | $0.9777000 |
| 2020-11-14 | $0.9995000 | $0.9998000 | $1.02 | $0.9777000 |
| 2020-11-15 | $0.9998000 | $1.00 | $1.01 | $0.9895000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9371000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.9705000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.9741000 |
| 2020-11-20 | $0.9999000 | $0.9984000 | $1.01 | $0.9510000 |
| 2020-11-21 | $0.9997000 | $0.9995000 | $1.01 | $0.9810000 |
| 2020-11-22 | $0.9995000 | $0.9986000 | $1.02 | $0.9565000 |
| 2020-11-23 | $0.9996000 | $0.9996000 | $1.02 | $0.9793000 |
| 2020-11-24 | $0.9997000 | $0.9973000 | $1.01 | $0.9449000 |
| 2020-11-25 | $0.9991000 | $1.00 | $1.04 | $0.9887000 |
| 2020-11-26 | $0.9997000 | $0.9958000 | $1.10 | $0.9481000 |
| 2020-11-27 | $1.00 | $0.9987000 | $1.02 | $0.9603000 |
| 2020-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $0.9990000 | $1.01 | $0.9235000 |
| 2020-12-01 | $0.9990000 | $1.01 | $1.06 | $0.9683000 |
| 2020-12-02 | $1.00 | $0.9988000 | $1.01 | $0.9544000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9716000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.9971000 |
| 2020-12-05 | $1.00 | $0.9990000 | $1.00 | $0.9665000 |
| 2020-12-06 | $0.9999000 | $0.9991000 | $1.01 | $0.9692000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
Märkte
HUSD Crypto Market
| Pair | Austausch |
|---|---|
| HUSD/USDT | huobikorea |
HUSD News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen