FOAM Coin Values FOAM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82513
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.95%
Bitcoin AktieFOAM Crypto Coin Rank 819
Webseite
313,912,870 FOAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD Preis $ 0.0552
$ 0.0552
FOAM BTC Preis 0.00000111
0.00000111
FOAM 24h Vol $ 127,355
$ 127,355
FOAM Marktkapitalisierung $ 17,315,357
$ 17,315,357
24h Vol
3 BTC 1 H
-1.52 %
24 H
-25.32 %
7 d
-35.1 %
Heute FOAM Preis in US-Dollar ist derzeit
0.0552
USD, und wenn in konvertiert Bitcoin ist
0.00000111
BTC. Insgesamt 349 Münze's sind derzeit auf dem Markt im Umlauf. FOAM Die Preise erfahren derzeit eine Änderung von -25.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars FOAM wurde gehandelt Krypto-Austausch. Erhalten FOAM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
FOAM
Symbol
FOAM
Algorithmus
N/A
BTC Preis
0.00000111 BTC
BTC Markt
349 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
313,912,870 FOAM
1h
-1.52 %
24h
-25.32 %
7d
-35.1 %
Reddit
N/A
Webseite
N/A
Share FOAM Price
FOAM Diagramme
FOAM Preis Diagramme
FOAM Hoch / Niedrig Preis Chart
FOAM Preis Hoch / Niedrig Preis Chart
Historische Daten
FOAM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-08 | $0.0520 | $0.0530 | $0.0700 | $0.0520 |
| 2019-07-09 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-10 | $0.0530 | $0.0700 | $0.0700 | $0.0530 |
| 2019-07-11 | $0.0700 | $0.0180000 | $0.0700 | $0.0180000 |
| 2019-07-12 | $0.0180000 | $0.0637 | $0.0637 | $0.0180000 |
| 2019-07-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-17 | $0.0637 | $0.0380300 | $0.0637 | $0.0300000 |
| 2019-07-18 | $0.0380300 | $0.0602 | $0.0602 | $0.0380300 |
| 2019-07-19 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-20 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-21 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-22 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-23 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-24 | $0.0602 | $0.0350500 | $0.0602 | $0.0350500 |
| 2019-07-25 | $0.0350500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-07-26 | $0.0350500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-07-27 | $0.0350500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-07-28 | $0.0350500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-07-29 | $0.0350500 | $0.0579 | $0.0600 | $0.0350500 |
| 2019-07-30 | $0.0579 | $0.0370500 | $0.0705 | $0.0370500 |
| 2019-07-31 | $0.0370500 | $0.1600000 | $0.1900000 | $0.0370500 |
| 2019-08-01 | $0.1600000 | $0.0483300 | $0.2900000 | $0.0370500 |
| 2019-08-02 | $0.0483300 | $0.0485500 | $0.0490100 | $0.0483300 |
| 2019-08-03 | $0.0485500 | $0.0468400 | $0.0489600 | $0.0400500 |
| 2019-08-04 | $0.0468400 | $0.0468400 | $0.0468400 | $0.0460000 |
| 2019-08-05 | $0.0468400 | $0.0416000 | $0.0468400 | $0.0382800 |
| 2019-08-06 | $0.0416000 | $0.0303000 | $0.0455000 | $0.0303000 |
| 2019-08-07 | $0.0303000 | $0.0310000 | $0.0310000 | $0.0303000 |
| 2019-08-08 | $0.0310000 | $0.0415000 | $0.0415000 | $0.0310000 |
| 2019-08-09 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-08-10 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-08-11 | $0.0415000 | $0.0284100 | $0.0617 | $0.0284100 |
| 2019-08-12 | $0.0284100 | $0.0350000 | $0.0350000 | $0.0284100 |
| 2019-08-13 | $0.0350000 | $0.0306300 | $0.0399000 | $0.0306300 |
| 2019-08-14 | $0.0306300 | $0.0352300 | $0.0352300 | $0.0306300 |
| 2019-08-15 | $0.0352300 | $0.0371100 | $0.0371200 | $0.0352300 |
| 2019-08-16 | $0.0371100 | $0.0305000 | $0.0371100 | $0.0305000 |
| 2019-08-17 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-08-18 | $0.0305000 | $0.0399000 | $0.0399000 | $0.0305000 |
| 2019-08-19 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-08-20 | $0.0399000 | $0.0360000 | $0.0399000 | $0.0360000 |
| 2019-08-21 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0286000 |
| 2019-08-22 | $0.0360000 | $0.0340000 | $0.0360000 | $0.0250000 |
| 2019-08-23 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0260100 |
| 2019-08-24 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0251900 |
| 2019-08-25 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-08-26 | $0.0340000 | $0.0253000 | $0.0340000 | $0.0250000 |
| 2019-08-27 | $0.0253000 | $0.0200000 | $0.0253000 | $0.0200000 |
| 2019-08-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-29 | $0.0200000 | $0.1377000 | $0.1377000 | $0.0200000 |
| 2019-08-30 | $0.1377000 | $0.0290000 | $0.1377000 | $0.0220000 |
| 2019-08-31 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-04 | $0.0250000 | $0.0235000 | $0.0250000 | $0.0235000 |
| 2019-09-05 | $0.0235000 | $0.0223000 | $0.0235000 | $0.0223000 |
| 2019-09-06 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-07 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-08 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-09 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-10 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-11 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-12 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-13 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-14 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-15 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-16 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-17 | $0.0223000 | $0.0269000 | $0.0287000 | $0.0223000 |
| 2019-09-18 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-09-19 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-09-20 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-09-21 | $0.0269000 | $0.0249000 | $0.0269000 | $0.0249000 |
| 2019-09-22 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-09-23 | $0.0249000 | $0.0260200 | $0.0260200 | $0.0249000 |
| 2019-09-24 | $0.0260200 | $0.0205000 | $0.0262500 | $0.0205000 |
| 2019-09-25 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-09-26 | $0.0205000 | $0.0205000 | $0.0308700 | $0.0205000 |
| 2019-09-27 | $0.0205000 | $0.0221800 | $0.0221800 | $0.0205000 |
| 2019-09-28 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-09-29 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-09-30 | $0.0221800 | $0.0242400 | $0.0242400 | $0.0221800 |
| 2019-10-01 | $0.0242400 | $0.0253200 | $0.0253200 | $0.0211600 |
| 2019-10-02 | $0.0253200 | $0.0250200 | $0.0255000 | $0.0248500 |
| 2019-10-03 | $0.0250200 | $0.0211600 | $0.0257400 | $0.0211600 |
| 2019-10-04 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-05 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-06 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-07 | $0.0211600 | $0.0328800 | $0.0328800 | $0.0211600 |
| 2019-10-08 | $0.0328800 | $0.0221100 | $0.0404800 | $0.0221100 |
| 2019-10-09 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-10-10 | $0.0221100 | $0.0350000 | $0.0350000 | $0.0221100 |
| 2019-10-11 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-10-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-10-13 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-10-14 | $0.0350000 | $0.0399000 | $0.0399000 | $0.0222300 |
| 2019-10-15 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-10-16 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-10-17 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-10-18 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-10-19 | $0.0399000 | $0.0385000 | $0.0399000 | $0.0385000 |
| 2019-10-20 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-10-21 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-10-22 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-10-23 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-10-24 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-10-25 | $0.0385000 | $0.0229000 | $0.0385000 | $0.0227500 |
| 2019-10-26 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-10-27 | $0.0229000 | $0.0350000 | $0.0400000 | $0.0135700 |
| 2019-10-28 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-10-29 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-10-30 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-10-31 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-11-01 | $0.0350000 | $0.0168100 | $0.0350000 | $0.0168100 |
| 2019-11-02 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-03 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-04 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-05 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-06 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-07 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-08 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-09 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-10 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-11 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-12 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-13 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-14 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-15 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-16 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-17 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-18 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-19 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-20 | $0.0168100 | $0.0220000 | $0.0220000 | $0.0168100 |
| 2019-11-21 | $0.0220000 | $0.0242000 | $0.0600 | $0.0161000 |
| 2019-11-22 | $0.0242000 | $0.0194200 | $0.0242000 | $0.0194200 |
| 2019-11-23 | $0.0194200 | $0.0202900 | $0.0202900 | $0.0194200 |
| 2019-11-24 | $0.0202900 | $0.0185000 | $0.0203000 | $0.0185000 |
| 2019-11-25 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-11-26 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-11-27 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-11-28 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-11-29 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-11-30 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-12-01 | $0.0185000 | $0.0410000 | $0.0430000 | $0.0185000 |
| 2019-12-02 | $0.0410000 | $0.0193000 | $0.0410000 | $0.0187000 |
| 2019-12-03 | $0.0193000 | $0.0200000 | $0.0205600 | $0.0193000 |
| 2019-12-04 | $0.0200000 | $0.0193000 | $0.0225700 | $0.0193000 |
| 2019-12-05 | $0.0193000 | $0.0190000 | $0.0193000 | $0.0190000 |
| 2019-12-06 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2019-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-12-08 | $0.0180000 | $0.0180000 | $0.0188500 | $0.0180000 |
| 2019-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-12-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-12-11 | $0.0180000 | $0.0220000 | $0.0220000 | $0.0180000 |
| 2019-12-12 | $0.0220000 | $0.0219900 | $0.0224900 | $0.0215000 |
| 2019-12-13 | $0.0219900 | $0.0184400 | $0.0219900 | $0.0184400 |
| 2019-12-14 | $0.0184400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-12-15 | $0.0184400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-12-16 | $0.0184400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-12-17 | $0.0184400 | $0.0199000 | $0.0199000 | $0.0184400 |
| 2019-12-18 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-19 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-20 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-21 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-22 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-23 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-24 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-25 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-26 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-27 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-28 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-29 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-30 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-31 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-01 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-02 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-03 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-04 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-05 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-06 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-07 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-08 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-09 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-10 | $0.0199000 | $0.0280000 | $0.0280000 | $0.0195000 |
| 2020-01-11 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-01-12 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-01-13 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-01-14 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-01-15 | $0.0280000 | $0.0145600 | $0.0280000 | $0.0145600 |
| 2020-01-16 | $0.0145600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-01-17 | $0.0145600 | $0.0146400 | $0.0151200 | $0.0140000 |
| 2020-01-18 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-19 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-20 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-21 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-22 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-23 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-24 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-25 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-26 | $0.0146400 | $0.0190000 | $0.0190000 | $0.0146400 |
| 2020-01-27 | $0.0190000 | $0.0153000 | $0.0190000 | $0.0153000 |
| 2020-01-28 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-01-29 | $0.0153000 | $0.0152400 | $0.0153000 | $0.0152400 |
| 2020-01-30 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-01-31 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-02-01 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-02-02 | $0.0152400 | $0.0153800 | $0.0153800 | $0.0147000 |
| 2020-02-03 | $0.0153800 | $0.0141000 | $0.0153800 | $0.0141000 |
| 2020-02-04 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-05 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-06 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-07 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-08 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-09 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-10 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-11 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-12 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-13 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-14 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-15 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-16 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-17 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-20 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-21 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-22 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-23 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-24 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-25 | $0.0141000 | $0.0358200 | $0.0358200 | $0.0141000 |
| 2020-02-26 | $0.0358200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2020-02-27 | $0.0358200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2020-02-28 | $0.0358200 | $0.0146800 | $0.0358200 | $0.0146800 |
| 2020-02-29 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-01 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-02 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-03 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-04 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-05 | $0.0146800 | $0.0154700 | $0.0154700 | $0.0146800 |
| 2020-03-06 | $0.0154700 | $0.0148000 | $0.0155200 | $0.0148000 |
| 2020-03-07 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-08 | $0.0148000 | $0.0194800 | $0.0194800 | $0.0148000 |
| 2020-03-09 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-03-10 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-03-11 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-03-12 | $0.0194800 | $0.0148000 | $0.0194800 | $0.0148000 |
| 2020-03-13 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-14 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-15 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-16 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-17 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-18 | $0.0148000 | $0.0100000 | $0.0148000 | $0.0100000 |
| 2020-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-20 | $0.0100000 | $0.0113400 | $0.0113400 | $0.0100000 |
| 2020-03-21 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-03-22 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-03-23 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-03-24 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-03-25 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-03-26 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-03-27 | $0.0113400 | $0.0145000 | $0.0145000 | $0.0113400 |
| 2020-03-28 | $0.0145000 | $0.0142600 | $0.0145000 | $0.0142600 |
| 2020-03-29 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-03-30 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-03-31 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-04-01 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-04-02 | $0.0142600 | $0.008925 | $0.0142600 | $0.008925 |
| 2020-04-03 | $0.008925 | $0.008925 | $0.008925 | $0.008925 |
| 2020-04-04 | $0.008925 | $0.008925 | $0.008925 | $0.008925 |
| 2020-04-05 | $0.008925 | $0.009725 | $0.009725 | $0.008925 |
| 2020-04-06 | $0.009725 | $0.009600 | $0.009725 | $0.009600 |
| 2020-04-07 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2020-04-08 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2020-04-09 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2020-04-10 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2020-04-11 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2020-04-12 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2020-04-13 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2020-04-14 | $0.009600 | $0.0141000 | $0.0141000 | $0.009600 |
| 2020-04-15 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-04-16 | $0.0141000 | $0.0102300 | $0.0141000 | $0.0102300 |
| 2020-04-17 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-18 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-19 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-20 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-21 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-22 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-23 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-24 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-25 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-26 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-27 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-28 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-29 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-30 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-05-01 | $0.0102300 | $0.0106200 | $0.0106200 | $0.0102300 |
| 2020-05-02 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-03 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-04 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-05 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-06 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-07 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-08 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-09 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-10 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-11 | $0.0106200 | $0.007209 | $0.0106200 | $0.007209 |
| 2020-05-12 | $0.007209 | $0.007209 | $0.007209 | $0.007209 |
| 2020-05-13 | $0.007209 | $0.006900 | $0.0143900 | $0.006900 |
| 2020-05-14 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-05-15 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-05-16 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-05-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-05-18 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-05-19 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-05-20 | $0.006900 | $0.007865 | $0.007865 | $0.006900 |
| 2020-05-21 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-22 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-23 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-24 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-25 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-26 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-27 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-28 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-29 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-30 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-05-31 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-06-01 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2020-06-02 | $0.007865 | $0.0143000 | $0.0300000 | $0.007865 |
| 2020-06-03 | $0.0143000 | $0.008964 | $0.0250000 | $0.008351 |
| 2020-06-04 | $0.008964 | $0.0105000 | $0.0110000 | $0.008964 |
| 2020-06-05 | $0.0105000 | $0.0110000 | $0.0110000 | $0.0105000 |
| 2020-06-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-07 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0109000 |
| 2020-06-08 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-09 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-12 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0109000 |
| 2020-06-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-20 | $0.0110000 | $0.0130000 | $0.0130000 | $0.0110000 |
| 2020-06-21 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2020-06-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-06-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-06-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-06-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-06-26 | $0.0120000 | $0.0101000 | $0.0120000 | $0.0101000 |
| 2020-06-27 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-06-28 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-06-29 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-06-30 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-01 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-02 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-03 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-04 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-05 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-06 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-07 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-08 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-09 | $0.0101000 | $0.0111000 | $0.0111000 | $0.0101000 |
| 2020-07-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-28 | $0.0111000 | $0.0110000 | $0.0206300 | $0.0101000 |
| 2020-07-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-30 | $0.0110000 | $0.0111000 | $0.0111000 | $0.0110000 |
| 2020-07-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-01 | $0.0111000 | $0.0150000 | $0.0150000 | $0.0111000 |
| 2020-08-02 | $0.0150000 | $0.0260000 | $0.0260000 | $0.0125000 |
| 2020-08-03 | $0.0260000 | $0.0230000 | $0.0260000 | $0.0201000 |
| 2020-08-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-08-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-08-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-08-07 | $0.0230000 | $0.0111000 | $0.0267900 | $0.0111000 |
| 2020-08-08 | $0.0111000 | $0.0258000 | $0.0258000 | $0.0111000 |
| 2020-08-09 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-08-10 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-08-11 | $0.0258000 | $0.0250000 | $0.0258000 | $0.0250000 |
| 2020-08-12 | $0.0250000 | $0.0210200 | $0.0250000 | $0.0210200 |
| 2020-08-13 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-08-14 | $0.0210200 | $0.0218500 | $0.0380000 | $0.0210200 |
| 2020-08-15 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-08-16 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-08-17 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-08-18 | $0.0218500 | $0.0400000 | $0.0400000 | $0.0218500 |
| 2020-08-19 | $0.0400000 | $0.0290000 | $0.0400000 | $0.0290000 |
| 2020-08-20 | $0.0290000 | $0.0340000 | $0.0340000 | $0.0290000 |
| 2020-08-21 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-08-22 | $0.0340000 | $0.0330000 | $0.0340000 | $0.0330000 |
| 2020-08-23 | $0.0330000 | $0.0231500 | $0.0330000 | $0.0231500 |
| 2020-08-24 | $0.0231500 | $0.0650 | $0.0664 | $0.0231500 |
| 2020-08-25 | $0.0650 | $0.0333000 | $0.0650 | $0.0333000 |
| 2020-08-26 | $0.0333000 | $0.0550 | $0.0550 | $0.0333000 |
| 2020-08-27 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-08-28 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-08-29 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-08-30 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-08-31 | $0.0550 | $0.0620 | $0.0620 | $0.0490000 |
| 2020-09-01 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2020-09-02 | $0.0620 | $0.0334000 | $0.0620 | $0.0334000 |
| 2020-09-03 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-09-04 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-09-05 | $0.0334000 | $0.0435000 | $0.1300000 | $0.0334000 |
| 2020-09-06 | $0.0435000 | $0.0580 | $0.0650 | $0.0435000 |
| 2020-09-07 | $0.0580 | $0.0365000 | $0.0580 | $0.0365000 |
| 2020-09-08 | $0.0365000 | $0.0318000 | $0.0380000 | $0.0318000 |
| 2020-09-09 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-09-10 | $0.0318000 | $0.0299600 | $0.0318000 | $0.0299600 |
| 2020-09-11 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-09-12 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-09-13 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-09-14 | $0.0299600 | $0.0313700 | $0.0313700 | $0.0299600 |
| 2020-09-15 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-09-16 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-09-17 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-09-18 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-09-19 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-09-20 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-09-21 | $0.0313700 | $0.0221000 | $0.0313700 | $0.0221000 |
| 2020-09-22 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-23 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-24 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-25 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-26 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-27 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-28 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-29 | $0.0221000 | $0.0336100 | $0.0716 | $0.0221000 |
| 2020-09-30 | $0.0336100 | $0.0213500 | $0.0450000 | $0.0168500 |
| 2020-10-01 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-02 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-03 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-04 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-05 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-06 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-07 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-08 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-09 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-10 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-11 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-12 | $0.0213500 | $0.0210000 | $0.0430000 | $0.0210000 |
| 2020-10-13 | $0.0210000 | $0.0329700 | $0.0418900 | $0.0210000 |
| 2020-10-14 | $0.0329700 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2020-10-15 | $0.0329700 | $0.0327900 | $0.0329700 | $0.0327900 |
| 2020-10-16 | $0.0327900 | $0.0276900 | $0.0327900 | $0.0276900 |
| 2020-10-29 | $0.0195300 | $0.0212700 | $0.0216700 | $0.0197900 |
| 2020-10-30 | $0.0212700 | $0.0212400 | $0.0212700 | $0.0212400 |
| 2020-11-07 | $0.0205800 | $0.0195900 | $0.0206300 | $0.0164800 |
| 2020-11-08 | $0.0195900 | $0.0195400 | $0.0195900 | $0.0195400 |
| 2020-11-09 | $0.0195200 | $0.0199400 | $0.0199400 | $0.0193200 |
| 2020-11-10 | $0.0199400 | $0.0166700 | $0.0198800 | $0.0159100 |
| 2020-11-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-12 | $0.0169600 | $0.0166000 | $0.0175800 | $0.0162800 |
| 2020-11-13 | $0.0166300 | $0.0171500 | $0.0184500 | $0.0163300 |
| 2020-11-14 | $0.0200000 | $0.0190800 | $0.0200000 | $0.0190800 |
| 2020-11-15 | $0.0167200 | $0.0180500 | $0.0201300 | $0.0166100 |
| 2020-11-16 | $0.0190800 | $0.0200000 | $0.0200000 | $0.0190800 |
| 2020-11-17 | $0.0187300 | $0.0198100 | $0.0199900 | $0.0198100 |
| 2020-11-18 | $0.0198000 | $0.0190300 | $0.0199200 | $0.0185000 |
| 2020-11-19 | $0.0179000 | $0.0370000 | $0.0373700 | $0.0179000 |
| 2020-11-20 | $0.0292300 | $0.0298400 | $0.0339400 | $0.0292800 |
| 2020-11-21 | $0.0370000 | $0.0330000 | $0.0379400 | $0.0171400 |
| 2020-11-22 | $0.0330000 | $0.0223000 | $0.0365000 | $0.0221100 |
| 2020-11-23 | $0.0223000 | $0.0380000 | $0.0380000 | $0.0223000 |
| 2020-11-24 | $0.0338300 | $0.0363300 | $0.0390100 | $0.0351800 |
| 2020-11-25 | $0.0364000 | $0.0356800 | $0.0394300 | $0.0353000 |
| 2020-11-26 | $0.0355800 | $0.0329800 | $0.0333200 | $0.0323000 |
| 2020-11-27 | $0.0331500 | $0.0280800 | $0.0330400 | $0.0265400 |
| 2020-11-28 | $0.0280800 | $0.0281700 | $0.0281700 | $0.0280800 |
| 2020-11-30 | $0.0291200 | $0.0291300 | $0.0316900 | $0.0277500 |
| 2020-12-01 | $0.0291400 | $0.0285000 | $0.0290700 | $0.0273700 |
| 2020-12-02 | $0.0283800 | $0.0266900 | $0.0303400 | $0.0266900 |
| 2020-12-03 | $0.0267200 | $0.0268600 | $0.0272400 | $0.0251000 |
| 2020-12-04 | $0.0268400 | $0.0224900 | $0.0275500 | $0.0196800 |
| 2020-12-05 | $0.0224000 | $0.0231600 | $0.0241100 | $0.0227700 |
| 2020-12-06 | $0.0231800 | $0.0235900 | $0.0237900 | $0.0224300 |
| 2020-12-07 | $0.0236400 | $0.0218900 | $0.0234200 | $0.0201600 |
| 2020-12-08 | $0.0218900 | $0.0218700 | $0.0218900 | $0.0218700 |
Märkte
FOAM Crypto Market
| Pair | Austausch |
|---|---|
| FOAM/ETH | bilaxy |
| FOAM/ETH | bitfinex |
| FOAM/USD | bitfinex |
| FOAM/ETH | idex |
| FOAM/BTC | poloniex |
| FOAM/USDC | poloniex |
| FOAM/ETH | uniswap |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen