FarmaTrust - Leben FarmaTrust Preis und Marktkapitalisierung

FarmaTrust Crypto Coin Rank 551

Webseite

600,000,000 FTT

24h Vol

0 BTC

1 H

2.12 %

24 H

4.64 %

7 d

33.31 %

Heute FarmaTrust Preis in US-Dollar ist derzeit 0.0194 USD, und wenn in konvertiert Bitcoin ist 0.00000050 BTC. Insgesamt 300 Münze's sind derzeit auf dem Markt im Umlauf. FarmaTrust Die Preise erfahren derzeit eine Änderung von 4.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FarmaTrust wurde gehandelt Krypto-Austausch. Erhalten FarmaTrust's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

FarmaTrust

Symbol

FTT

Algorithmus

N/A

BTC Preis

0.00000050 BTC

BTC Markt

300 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

600,000,000 FTT

2.12 %

24h

4.64 %

33.31 %

N/A

Webseite

N/A

FTT Diagramme

FTT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-27	$1.24	$1.24	$1.26	$1.24
2019-08-28	$1.24	$1.20	$1.28	$1.16
2019-08-29	$1.20	$1.18	$1.21	$1.14
2019-08-30	$1.18	$1.16	$1.21	$1.14
2019-08-31	$1.16	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.17	$1.15
2019-09-02	$1.17	$1.18	$1.21	$1.09
2019-09-03	$1.18	$1.20	$1.20	$1.17
2019-09-04	$1.20	$1.18	$1.20	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.20	$1.14
2019-09-07	$1.16	$1.20	$1.20	$1.16
2019-09-08	$1.20	$1.23	$1.23	$1.20
2019-09-09	$1.23	$1.24	$1.30	$1.22
2019-09-10	$1.24	$1.26	$1.26	$1.22
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.24	$1.22	$1.24	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.25	$1.25	$1.23
2019-09-16	$1.25	$1.25	$1.27	$1.25
2019-09-17	$1.25	$1.29	$1.29	$1.25
2019-09-18	$1.29	$1.32	$1.32	$1.29
2019-09-19	$1.32	$1.30	$1.32	$1.27
2019-09-20	$1.30	$1.32	$1.33	$1.30
2019-09-21	$1.32	$1.32	$1.35	$1.32
2019-09-22	$1.32	$1.32	$1.33	$1.30
2019-09-23	$1.32	$1.28	$1.32	$1.28
2019-09-24	$1.28	$1.32	$1.32	$1.12
2019-09-25	$1.32	$1.22	$1.32	$1.22
2019-09-26	$1.22	$1.24	$1.25	$1.22
2019-09-27	$1.24	$1.24	$1.24	$1.24
2019-09-28	$1.24	$1.28	$1.28	$1.24
2019-09-29	$1.28	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.27	$1.32	$1.32	$1.27
2019-10-02	$1.32	$1.30	$1.32	$1.30
2019-10-03	$1.30	$1.30	$1.30	$1.30
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.32	$1.32	$1.32
2019-10-06	$1.32	$1.29	$1.32	$1.29
2019-10-07	$1.29	$1.30	$1.31	$1.29
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.43	$1.44	$1.30
2019-10-10	$1.43	$1.42	$1.43	$1.42
2019-10-11	$1.42	$1.39	$1.42	$1.39
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.36
2019-10-14	$1.36	$1.37	$1.38	$1.36
2019-10-15	$1.37	$1.40	$1.44	$1.37
2019-10-16	$1.40	$1.36	$1.41	$1.18
2019-10-17	$1.36	$1.33	$1.37	$1.33
2019-10-18	$1.33	$1.32	$1.34	$1.32
2019-10-19	$1.32	$1.34	$1.34	$1.32
2019-10-20	$1.34	$1.36	$1.36	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.33
2019-10-22	$1.33	$1.33	$1.33	$1.33
2019-10-23	$1.33	$1.25	$1.33	$1.25
2019-10-24	$1.25	$1.25	$1.26	$1.25
2019-10-25	$1.25	$1.31	$1.34	$1.24
2019-10-26	$1.31	$1.33	$1.43	$1.30
2019-10-27	$1.33	$1.40	$1.43	$1.31
2019-10-28	$1.40	$1.38	$1.46	$1.38
2019-10-29	$1.38	$1.47	$1.47	$1.38
2019-10-30	$1.47	$1.41	$1.47	$1.37
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.40	$1.37
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.37	$1.31
2019-11-07	$1.34	$1.37	$1.37	$1.33
2019-11-08	$1.37	$1.32	$1.37	$1.32
2019-11-09	$1.32	$1.32	$1.32	$1.32
2019-11-10	$1.32	$1.40	$1.41	$1.32
2019-11-11	$1.40	$1.39	$1.41	$1.38
2019-11-12	$1.39	$1.36	$1.39	$1.36
2019-11-13	$1.36	$1.40	$1.42	$1.36
2019-11-14	$1.40	$1.43	$1.44	$1.40
2019-11-15	$1.43	$1.48	$1.54	$1.43
2019-11-16	$1.48	$1.48	$1.48	$1.48
2019-11-17	$1.48	$1.48	$1.48	$1.48
2019-11-18	$1.48	$1.45	$1.48	$1.45
2019-11-19	$1.45	$1.45	$1.45	$1.43
2019-11-20	$1.45	$1.43	$1.45	$1.43
2019-11-21	$1.43	$1.42	$1.43	$1.42
2019-11-22	$1.42	$1.41	$1.43	$1.34
2019-11-23	$1.41	$1.41	$1.41	$1.41
2019-11-24	$1.41	$1.41	$1.43	$1.41
2019-11-25	$1.41	$1.42	$1.43	$1.41
2019-11-26	$1.42	$1.38	$1.42	$1.38
2019-11-27	$1.38	$1.49	$1.49	$1.38
2019-11-28	$1.49	$1.44	$1.49	$1.44
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.51	$1.48	$1.52	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.42
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.96	$2.00	$1.95
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.84	$1.75	$1.84	$1.74
2019-12-11	$1.75	$1.73	$1.75	$1.70
2019-12-12	$1.73	$1.85	$1.87	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.85
2019-12-14	$1.91	$1.87	$1.91	$1.87
2019-12-15	$1.87	$1.88	$1.90	$1.87
2019-12-16	$1.88	$1.86	$1.91	$1.86
2019-12-17	$1.86	$1.83	$1.88	$1.82
2019-12-18	$1.83	$1.91	$1.94	$1.82
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.15	$2.15	$2.15	$2.15
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.24	$2.28	$2.24
2019-12-24	$2.24	$2.24	$2.24	$2.24
2019-12-25	$2.24	$2.24	$2.24	$2.24
2019-12-26	$2.24	$2.16	$2.24	$2.16
2019-12-27	$2.16	$2.15	$2.16	$2.15
2019-12-28	$2.15	$2.16	$2.16	$2.15
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.23	$2.20	$2.23	$2.19
2019-12-31	$2.20	$2.15	$2.20	$2.15
2020-01-01	$2.15	$2.16	$2.16	$2.15
2020-01-02	$2.16	$2.16	$2.16	$2.16
2020-01-03	$2.16	$2.20	$2.20	$2.16
2020-01-04	$2.20	$2.20	$2.20	$2.20
2020-01-05	$2.20	$2.15	$2.20	$2.15
2020-01-06	$2.15	$2.15	$2.15	$2.15
2020-01-07	$2.15	$2.15	$2.15	$2.15
2020-01-08	$2.15	$2.14	$2.15	$2.14
2020-01-09	$2.14	$2.14	$2.14	$2.14
2020-01-10	$2.14	$2.14	$2.14	$2.14
2020-01-11	$2.14	$2.14	$2.14	$2.14
2020-01-12	$2.14	$2.15	$2.15	$2.14
2020-01-13	$2.15	$2.15	$2.15	$2.15
2020-01-14	$2.15	$2.21	$2.21	$2.15
2020-01-15	$2.21	$2.21	$2.21	$2.17
2020-01-16	$2.21	$2.21	$2.21	$2.21
2020-01-17	$2.21	$2.40	$2.44	$2.21
2020-01-18	$2.40	$2.39	$2.40	$2.39
2020-01-19	$2.39	$2.40	$2.40	$2.39
2020-01-20	$2.40	$2.26	$2.40	$2.26
2020-01-21	$2.26	$2.26	$2.26	$2.26
2020-01-22	$2.26	$2.26	$2.26	$2.26
2020-01-23	$2.26	$2.21	$2.26	$2.21
2020-01-24	$2.21	$2.21	$2.21	$2.21
2020-01-25	$2.21	$2.21	$2.21	$2.21
2020-01-26	$2.21	$2.21	$2.21	$2.21
2020-01-27	$2.21	$2.21	$2.21	$2.21
2020-01-28	$2.21	$2.21	$2.21	$2.21
2020-01-29	$2.21	$2.21	$2.21	$2.21
2020-01-30	$2.21	$2.21	$2.21	$2.21
2020-01-31	$2.21	$2.21	$2.21	$2.21
2020-02-01	$2.21	$2.21	$2.21	$2.21
2020-02-02	$2.21	$2.21	$2.21	$2.21
2020-02-03	$2.21	$2.21	$2.21	$2.21
2020-02-04	$2.21	$2.21	$2.21	$2.21
2020-02-05	$2.21	$2.21	$2.21	$2.21
2020-02-06	$2.21	$2.21	$2.21	$2.21
2020-02-07	$2.21	$2.21	$2.21	$2.21
2020-02-08	$2.21	$2.21	$2.21	$2.21
2020-02-09	$2.21	$2.21	$2.21	$2.21
2020-02-10	$2.21	$2.44	$2.44	$2.21
2020-02-11	$2.44	$2.44	$2.44	$2.44
2020-02-12	$2.44	$2.56	$2.56	$2.44
2020-02-13	$2.56	$2.56	$2.56	$2.56
2020-02-14	$2.56	$2.56	$2.56	$2.56
2020-02-15	$2.54	$2.50	$2.54	$2.50
2020-02-16	$2.50	$2.82	$2.91	$2.50
2020-02-17	$2.82	$2.62	$2.93	$2.47
2020-02-18	$2.62	$2.85	$2.85	$2.62
2020-02-19	$2.85	$2.79	$2.85	$2.77
2020-02-20	$2.79	$2.61	$2.79	$2.61
2020-02-21	$2.61	$2.70	$2.70	$2.61
2020-02-22	$2.70	$2.67	$2.70	$2.67
2020-02-23	$2.67	$2.67	$2.67	$2.67
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.43	$2.62	$2.62	$2.43
2020-02-29	$2.62	$2.63	$2.63	$2.62
2020-03-01	$2.63	$2.58	$2.63	$2.58
2020-03-02	$2.58	$2.71	$2.71	$2.56
2020-03-03	$2.71	$2.63	$2.72	$2.63
2020-03-04	$2.63	$2.64	$2.69	$2.63
2020-03-05	$2.64	$2.75	$2.79	$2.64
2020-03-06	$2.75	$2.80	$2.82	$2.74
2020-03-07	$2.80	$2.70	$2.81	$2.69
2020-03-08	$2.70	$2.45	$2.70	$2.45
2020-03-09	$2.45	$2.40	$2.45	$2.40
2020-03-10	$2.40	$2.46	$2.46	$2.40
2020-03-11	$2.46	$2.40	$2.46	$2.28
2020-03-12	$2.40	$2.10	$2.40	$2.08
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.07	$2.03	$2.08	$2.00
2020-03-15	$2.03	$2.10	$2.28	$2.02
2020-03-16	$2.10	$2.03	$2.10	$2.01
2020-03-17	$2.03	$2.12	$2.15	$2.02
2020-03-18	$2.12	$2.11	$2.13	$2.04
2020-03-19	$2.11	$2.44	$2.51	$2.11
2020-03-20	$2.44	$2.37	$2.70	$2.14
2020-03-21	$2.37	$2.39	$2.46	$2.27
2020-03-22	$2.39	$2.23	$2.47	$2.21
2020-03-23	$2.23	$2.45	$2.48	$2.19
2020-03-24	$2.45	$2.51	$2.57	$2.43
2020-03-25	$2.51	$2.44	$2.55	$2.41
2020-03-26	$2.44	$2.52	$2.52	$2.43
2020-03-27	$2.52	$2.35	$2.52	$2.35
2020-03-28	$2.35	$2.30	$2.35	$2.23
2020-03-29	$2.30	$2.20	$2.30	$2.19
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.41	$2.45	$2.45	$2.31
2020-04-02	$2.45	$2.49	$2.62	$2.45
2020-04-03	$2.49	$2.49	$2.57	$2.45
2020-04-04	$2.49	$2.54	$2.58	$2.48
2020-04-05	$2.54	$2.51	$2.54	$2.51
2020-04-06	$2.51	$2.77	$2.77	$2.51
2020-04-07	$2.77	$2.67	$2.82	$2.66
2020-04-08	$2.67	$2.74	$2.76	$2.67
2020-04-09	$2.74	$2.73	$2.74	$2.70
2020-04-10	$2.73	$2.53	$2.73	$2.51
2020-04-11	$2.53	$2.52	$2.56	$2.51
2020-04-12	$2.52	$2.59	$2.64	$2.51
2020-04-13	$2.59	$2.57	$2.59	$2.45
2020-04-14	$2.57	$2.61	$2.64	$2.57
2020-04-15	$2.61	$2.53	$2.61	$2.53
2020-04-16	$2.53	$2.72	$2.73	$2.46
2020-04-17	$2.72	$2.71	$2.74	$2.68
2020-04-18	$2.71	$2.81	$2.81	$2.71
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.75	$2.61	$2.79	$2.58
2020-04-21	$2.61	$2.60	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.71	$2.78	$2.89	$2.69
2020-04-24	$2.78	$2.80	$2.82	$2.78
2020-04-25	$2.80	$2.83	$2.87	$2.79
2020-04-26	$2.83	$2.84	$2.86	$2.82
2020-04-27	$2.84	$2.86	$2.86	$2.82
2020-04-28	$2.86	$2.89	$2.89	$2.86
2020-04-29	$2.89	$3.13	$3.19	$2.89
2020-04-30	$3.13	$3.10	$3.33	$3.05
2020-05-01	$3.10	$3.18	$3.22	$3.10
2020-05-02	$3.18	$3.18	$3.18	$3.16
2020-05-03	$3.18	$3.15	$3.25	$3.13
2020-05-04	$3.15	$3.14	$3.15	$3.02
2020-05-05	$3.14	$3.14	$3.19	$3.12
2020-05-06	$3.14	$3.04	$3.22	$3.04
2020-05-07	$3.04	$3.17	$3.19	$2.99
2020-05-08	$3.17	$3.12	$3.20	$3.12
2020-05-09	$3.12	$3.03	$3.12	$3.03
2020-05-10	$3.03	$2.74	$3.03	$2.70
2020-05-11	$2.74	$2.72	$2.82	$2.61
2020-05-12	$2.72	$2.82	$2.86	$2.72
2020-05-13	$2.82	$2.92	$2.92	$2.82
2020-05-14	$2.92	$3.00	$3.04	$2.91
2020-05-15	$3.00	$2.89	$3.00	$2.86
2020-05-16	$2.89	$2.91	$2.95	$2.88
2020-05-17	$2.91	$2.99	$3.03	$2.91
2020-05-18	$2.99	$3.01	$3.08	$2.98
2020-05-19	$3.01	$3.03	$3.05	$2.96
2020-05-20	$3.03	$2.94	$3.05	$2.92
2020-05-21	$2.94	$2.81	$2.94	$2.77
2020-05-22	$2.81	$2.87	$2.87	$2.79
2020-05-23	$2.87	$2.85	$2.90	$2.85
2020-05-24	$2.85	$2.73	$2.88	$2.73
2020-05-25	$2.73	$2.78	$2.78	$2.70
2020-05-26	$2.78	$2.80	$2.80	$2.78
2020-05-27	$2.80	$2.85	$2.86	$2.80
2020-05-28	$2.85	$2.95	$2.95	$2.85
2020-05-29	$2.95	$2.93	$2.98	$2.91
2020-05-30	$2.93	$3.05	$3.06	$2.93
2020-05-31	$3.05	$2.95	$3.05	$2.95
2020-06-01	$2.95	$3.14	$3.17	$2.95
2020-06-02	$3.14	$2.94	$3.14	$2.86
2020-06-03	$2.94	$2.98	$2.98	$2.91
2020-06-04	$2.98	$2.98	$3.00	$2.93
2020-06-05	$2.98	$2.97	$3.02	$2.97
2020-06-06	$2.97	$2.97	$2.97	$2.97
2020-06-07	$2.97	$2.96	$2.97	$2.89
2020-06-08	$2.96	$2.98	$2.98	$2.96
2020-06-09	$2.98	$2.99	$3.00	$2.95
2020-06-10	$2.99	$2.97	$3.03	$2.97
2020-06-11	$2.97	$2.81	$2.97	$2.80
2020-06-12	$2.81	$2.86	$2.87	$2.81
2020-06-13	$2.86	$2.88	$2.89	$2.86
2020-06-14	$2.88	$2.85	$2.88	$2.83
2020-06-15	$2.85	$3.03	$3.04	$2.78
2020-06-16	$3.03	$2.99	$3.05	$2.98
2020-06-17	$2.99	$3.03	$3.03	$2.94
2020-06-18	$3.03	$3.01	$3.04	$2.99
2020-06-19	$3.01	$2.99	$3.01	$2.97
2020-06-20	$2.99	$2.95	$2.99	$2.95
2020-06-21	$2.95	$2.98	$2.99	$2.95
2020-06-22	$2.98	$3.06	$3.07	$2.98
2020-06-23	$3.06	$3.04	$3.07	$3.04
2020-06-24	$3.04	$2.95	$3.06	$2.94
2020-06-25	$2.95	$2.96	$2.96	$2.87
2020-06-26	$2.96	$2.91	$2.96	$2.89
2020-06-27	$2.91	$2.82	$2.92	$2.82
2020-06-28	$2.82	$2.87	$2.88	$2.81
2020-06-29	$2.87	$2.91	$2.91	$2.85
2020-06-30	$2.91	$2.89	$2.91	$2.87
2020-07-01	$2.89	$2.93	$2.94	$2.89
2020-07-02	$2.93	$2.87	$2.93	$2.84
2020-07-03	$2.87	$2.86	$2.88	$2.86
2020-07-04	$2.86	$2.89	$2.89	$2.86
2020-07-05	$2.89	$2.85	$2.89	$2.83
2020-07-06	$2.85	$2.97	$2.97	$2.85
2020-07-07	$2.97	$2.98	$3.00	$2.96
2020-07-08	$2.98	$3.03	$3.03	$2.98
2020-07-09	$3.03	$3.00	$3.07	$2.99
2020-07-10	$3.00	$3.04	$3.04	$2.97
2020-07-11	$3.04	$3.05	$3.05	$3.04
2020-07-12	$3.05	$3.09	$3.13	$3.05
2020-07-13	$3.09	$3.09	$3.14	$3.08
2020-07-14	$3.09	$3.09	$3.11	$3.08
2020-07-15	$3.09	$3.06	$3.09	$3.06
2020-07-16	$3.06	$2.95	$3.06	$2.95
2020-07-17	$2.95	$2.95	$2.95	$2.95
2020-07-18	$2.95	$2.92	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.94	$2.88
2020-07-21	$2.89	$2.98	$3.00	$2.89
2020-07-22	$2.98	$3.01	$3.03	$2.94
2020-07-23	$3.01	$3.00	$3.04	$2.98
2020-07-24	$3.00	$2.99	$3.02	$2.94
2020-07-25	$2.99	$3.04	$3.05	$2.98
2020-07-26	$3.04	$3.11	$3.16	$3.04
2020-07-27	$3.11	$3.43	$3.49	$3.11
2020-07-28	$3.43	$3.33	$3.49	$3.28
2020-07-29	$3.33	$3.33	$3.39	$3.32
2020-07-30	$3.33	$3.37	$3.37	$3.31
2020-07-31	$3.37	$3.42	$3.43	$3.30
2020-08-01	$3.42	$3.49	$3.49	$3.42
2020-08-02	$3.49	$3.35	$3.69	$3.28
2020-08-03	$3.35	$3.48	$3.55	$3.32
2020-08-04	$3.48	$3.46	$3.61	$3.42
2020-08-05	$3.46	$3.59	$3.60	$3.43
2020-08-06	$3.59	$3.51	$3.60	$3.51
2020-08-07	$3.51	$3.44	$3.60	$3.35
2020-08-08	$3.44	$3.49	$3.49	$3.41
2020-08-09	$3.49	$3.47	$3.49	$3.45
2020-08-10	$3.47	$3.50	$3.52	$3.47
2020-08-11	$3.50	$3.26	$3.51	$3.26
2020-08-12	$3.26	$3.37	$3.37	$3.21
2020-08-13	$3.37	$3.46	$3.46	$3.25
2020-08-14	$3.46	$3.51	$3.53	$3.44
2020-08-15	$3.51	$3.44	$3.55	$3.44
2020-08-16	$3.44	$3.45	$3.45	$3.35
2020-08-17	$3.45	$3.53	$3.61	$3.42
2020-08-18	$3.53	$3.54	$3.56	$3.49
2020-08-19	$3.54	$3.35	$3.54	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.38	$3.40	$3.27
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.66	$3.65	$3.69	$3.60
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.54
2020-10-18	$3.56	$3.61	$3.62	$3.60
2020-10-19	$3.61	$3.61	$3.61	$3.61
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.88	$3.95	$3.75
2020-10-23	$3.88	$3.89	$3.89	$3.88
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.94	$3.94	$3.94
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.85	$3.85	$3.85
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.71	$3.71	$3.71
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.69	$3.83	$3.69
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.00	$4.00	$3.99
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.47	$4.47	$4.47

Märkte

Pair	Austausch
FTT/BNB	binance
FTT/BTC	binance
FTT/USDT	binance
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/KRW	probit
FTT/USDT	probit

Verbunden Coins

ASYAGRO

Darma Cash

KARMA

WowSecret

XSGD

YAS

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Preis
$ 0.0194

FarmaTrust BTC Preis
0.00000050

FarmaTrust 24h Vol
$ 0

FarmaTrust Marktkapitalisierung
$ 11,666,323

FarmaTrust FTT Coin Values FTT

FarmaTrust valuesUSD Preis $ 0.0194

FarmaTrust BTC Preis 0.00000050

FarmaTrust 24h Vol $ 0

FarmaTrust Marktkapitalisierung $ 11,666,323

Share FarmaTrust Price

FarmaTrust Preis Diagramme

FarmaTrust Preis Hoch / Niedrig Preis Chart

FarmaTrust Crypto Technology

FarmaTrust Crypto Market

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Preis
$ 0.0194

FarmaTrust BTC Preis
0.00000050

FarmaTrust 24h Vol
$ 0

FarmaTrust Marktkapitalisierung
$ 11,666,323