DFS Coin Values DFS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82660
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.91%
Bitcoin AktieFantasy Sports Crypto Coin Rank 2141
Webseite
5,532,031 DFS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fantasy Sports
Fantasy Sports valuesUSD Preis $ 0.0188
$ 0.0188
Fantasy Sports BTC Preis 0.00000038
0.00000038
Fantasy Sports 24h Vol $ 0
$ 0
Fantasy Sports Marktkapitalisierung $ 104,118
$ 104,118
24h Vol
0 BTC 1 H
-1.5 %
24 H
-8.49 %
7 d
-15.41 %
Heute Fantasy Sports Preis in US-Dollar ist derzeit
0.0188
USD, und wenn in konvertiert Bitcoin ist
0.00000038
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Fantasy Sports Die Preise erfahren derzeit eine Änderung von -8.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fantasy Sports wurde gehandelt Krypto-Austausch. Erhalten Fantasy Sports's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Fantasy Sports
Symbol
DFS
Algorithmus
N/A
BTC Preis
0.00000038 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
5,532,031 DFS
1h
-1.5 %
24h
-8.49 %
7d
-15.41 %
Reddit
N/A
Webseite
N/A
Share Fantasy Sports Price
DFS Diagramme
Fantasy Sports Preis Diagramme
DFS Hoch / Niedrig Preis Chart
Fantasy Sports Preis Hoch / Niedrig Preis Chart
Historische Daten
Fantasy Sports Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-14 | $0.0282700 | $0.0006600 | $0.0283000 | $0.0005050 |
| 2019-03-15 | $0.0006600 | $0.0005100 | $0.0006680 | $0.0005100 |
| 2019-03-16 | $0.0005100 | $0.0004830 | $0.0006040 | $0.0004830 |
| 2019-03-17 | $0.0004830 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-03-18 | $0.0004800 | $0.0005580 | $0.0008380 | $0.0004790 |
| 2019-03-19 | $0.0005580 | $0.0005230 | $0.0005630 | $0.0005230 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0006810 | $0.0006810 | $0.0005210 |
| 2019-03-24 | $0.0006810 | $0.0006390 | $0.0006790 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006670 | $0.0006670 | $0.0005490 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006700 | $0.0007690 | $0.0007690 | $0.0006880 |
| 2019-03-28 | $0.0007690 | $0.0007270 | $0.0007670 | $0.0005650 |
| 2019-03-29 | $0.0007270 | $0.0005760 | $0.0007400 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005400 | $0.0005890 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0006970 | $0.0006970 | $0.0005470 |
| 2019-04-04 | $0.0006970 | $0.0007370 | $0.0007370 | $0.0004910 |
| 2019-04-05 | $0.0007370 | $0.0007070 | $0.0007570 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0005560 | $0.0007080 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005200 | $0.0005720 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0007800 | $0.0007800 | $0.0005200 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0004540 | $0.0007570 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0007620 | $0.0007620 | $0.0004570 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0004170 | $0.0007300 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0004190 | $0.0007330 | $0.0004190 |
| 2019-04-18 | $0.0004190 | $0.0007410 | $0.0007410 | $0.0004230 |
| 2019-04-19 | $0.0007410 | $0.0003710 | $0.0007410 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0004320 | $0.0005400 | $0.0003780 |
| 2019-04-23 | $0.0004320 | $0.0003880 | $0.0004430 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0006800 | $0.0006800 | $0.0003660 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0003770 | $0.0007540 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003300 | $0.0003850 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0002790 | $0.0004880 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0009370 | $0.0009370 | $0.0003120 |
| 2019-05-14 | $0.0009370 | $0.0003990 | $0.0009580 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0037800 | $0.007795 | $0.0003940 |
| 2019-05-17 | $0.0037800 | $0.0036860 | $0.0036860 | $0.0033170 |
| 2019-05-18 | $0.0036860 | $0.0028340 | $0.0036330 | $0.0025430 |
| 2019-05-19 | $0.0028340 | $0.006555 | $0.006555 | $0.0031950 |
| 2019-05-20 | $0.006555 | $0.005039 | $0.007918 | $0.0047990 |
| 2019-05-21 | $0.005039 | $0.0039740 | $0.006676 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.007551 | $0.007551 | $0.0034320 |
| 2019-05-23 | $0.007551 | $0.007876 | $0.007876 | $0.006301 |
| 2019-05-24 | $0.007876 | $0.0047980 | $0.007996 | $0.0044780 |
| 2019-05-25 | $0.0047980 | $0.007495 | $0.007495 | $0.0048350 |
| 2019-05-26 | $0.007495 | $0.007330 | $0.008115 | $0.005323 |
| 2019-05-27 | $0.007330 | $0.0043930 | $0.007380 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.006103 | $0.006103 | $0.0037490 |
| 2019-05-29 | $0.006103 | $0.0038120 | $0.008665 | $0.0038120 |
| 2019-05-30 | $0.0038120 | $0.008276 | $0.008276 | $0.0036420 |
| 2019-05-31 | $0.008276 | $0.008978 | $0.0115400 | $0.0048740 |
| 2019-06-01 | $0.008978 | $0.005134 | $0.008984 | $0.005134 |
| 2019-06-02 | $0.005134 | $0.0047180 | $0.006117 | $0.0046310 |
| 2019-06-03 | $0.0047180 | $0.0043010 | $0.0043820 | $0.0043010 |
| 2019-06-04 | $0.0043010 | $0.0046830 | $0.0046830 | $0.0040690 |
| 2019-06-05 | $0.0046830 | $0.007791 | $0.007791 | $0.0047530 |
| 2019-06-06 | $0.007791 | $0.0113200 | $0.0117100 | $0.007807 |
| 2019-06-07 | $0.0113200 | $0.0159300 | $0.0209700 | $0.005362 |
| 2019-06-08 | $0.0159300 | $0.0123000 | $0.0157900 | $0.006585 |
| 2019-06-09 | $0.0123000 | $0.0107800 | $0.0118500 | $0.0107800 |
| 2019-06-10 | $0.0107800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-06-11 | $0.0113100 | $0.006730 | $0.0111600 | $0.006730 |
| 2019-06-12 | $0.006730 | $0.006948 | $0.0112800 | $0.006866 |
| 2019-06-13 | $0.006948 | $0.007247 | $0.007247 | $0.007000 |
| 2019-06-14 | $0.007247 | $0.0134800 | $0.0134800 | $0.007651 |
| 2019-06-15 | $0.0134800 | $0.008411 | $0.0229300 | $0.008411 |
| 2019-06-16 | $0.008411 | $0.0047590 | $0.0224500 | $0.0047590 |
| 2019-06-17 | $0.0047590 | $0.008309 | $0.008309 | $0.0018670 |
| 2019-06-18 | $0.008309 | $0.006811 | $0.0154400 | $0.005903 |
| 2019-06-19 | $0.006811 | $0.0107700 | $0.0119700 | $0.006960 |
| 2019-06-20 | $0.0107700 | $0.008583 | $0.0110600 | $0.007343 |
| 2019-06-21 | $0.008583 | $0.009708 | $0.009708 | $0.009197 |
| 2019-06-22 | $0.009708 | $0.0106900 | $0.0106900 | $0.0100500 |
| 2019-06-23 | $0.0106900 | $0.008793 | $0.0108600 | $0.008793 |
| 2019-06-24 | $0.008793 | $0.008829 | $0.009049 | $0.008608 |
| 2019-06-25 | $0.008829 | $0.0110400 | $0.0110400 | $0.008805 |
| 2019-06-26 | $0.0110400 | $0.0125300 | $0.0125300 | $0.0104600 |
| 2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0103700 |
| 2019-06-28 | $0.0108200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-29 | $0.0119800 | $0.0114100 | $0.0115300 | $0.0114100 |
| 2019-06-30 | $0.0114100 | $0.0189500 | $0.0214300 | $0.0103400 |
| 2019-07-01 | $0.0189500 | $0.0186400 | $0.0186400 | $0.0180100 |
| 2019-07-02 | $0.0186400 | $0.0212500 | $0.0213600 | $0.0171300 |
| 2019-07-03 | $0.0212500 | $0.0236000 | $0.0236000 | $0.0165300 |
| 2019-07-04 | $0.0236000 | $0.0273300 | $0.0273300 | $0.0207500 |
| 2019-07-05 | $0.0273300 | $0.0770 | $0.0803 | $0.0268200 |
| 2019-07-06 | $0.0770 | $0.0787 | $0.0804 | $0.0326200 |
| 2019-07-07 | $0.0787 | $0.0803 | $0.0803 | $0.0803 |
| 2019-07-08 | $0.0803 | $0.0860 | $0.0861 | $0.0430400 |
| 2019-07-09 | $0.0860 | $0.0691 | $0.0880 | $0.0691 |
| 2019-07-10 | $0.0691 | $0.0641 | $0.0666 | $0.0364200 |
| 2019-07-11 | $0.0641 | $0.0583 | $0.0601 | $0.0503 |
| 2019-07-12 | $0.0583 | $0.0608 | $0.0608 | $0.0590 |
| 2019-07-13 | $0.0608 | $0.0578 | $0.0585 | $0.0428400 |
| 2019-07-14 | $0.0578 | $0.0306100 | $0.0520 | $0.0203100 |
| 2019-07-15 | $0.0306100 | $0.0108500 | $0.0552 | $0.0108500 |
| 2019-07-16 | $0.0108500 | $0.0188500 | $0.0470200 | $0.009423 |
| 2019-07-17 | $0.0188500 | $0.0259900 | $0.0339400 | $0.009599 |
| 2019-07-18 | $0.0259900 | $0.0106400 | $0.0285100 | $0.006489 |
| 2019-07-19 | $0.0106400 | $0.009480 | $0.0158000 | $0.009480 |
| 2019-07-20 | $0.009480 | $0.0139900 | $0.0148500 | $0.006671 |
| 2019-07-21 | $0.0139900 | $0.0153500 | $0.0177900 | $0.005293 |
| 2019-07-22 | $0.0153500 | $0.0120800 | $0.0149700 | $0.007022 |
| 2019-07-23 | $0.0120800 | $0.006602 | $0.0115300 | $0.006405 |
| 2019-07-24 | $0.006602 | $0.006352 | $0.006547 | $0.005961 |
| 2019-07-25 | $0.006352 | $0.005435 | $0.009586 | $0.0026680 |
| 2019-07-26 | $0.005435 | $0.0020680 | $0.008863 | $0.0009850 |
| 2019-07-27 | $0.0020680 | $0.0009480 | $0.006161 | $0.0006640 |
| 2019-07-28 | $0.0009480 | $0.0011440 | $0.0022880 | $0.0008580 |
| 2019-07-29 | $0.0011440 | $0.0009510 | $0.0011410 | $0.0008560 |
| 2019-07-30 | $0.0009510 | $0.0011510 | $0.0013430 | $0.0009600 |
| 2019-07-31 | $0.0011510 | $0.0012110 | $0.0031280 | $0.0012110 |
| 2019-08-01 | $0.0012110 | $0.0015610 | $0.0023940 | $0.0012490 |
| 2019-08-02 | $0.0015610 | $0.0020010 | $0.0020010 | $0.0013690 |
| 2019-08-03 | $0.0020010 | $0.0047610 | $0.0159100 | $0.0010820 |
| 2019-08-04 | $0.0047610 | $0.0013170 | $0.0048310 | $0.0007680 |
| 2019-08-05 | $0.0013170 | $0.0022440 | $0.0022440 | $0.0014170 |
| 2019-08-06 | $0.0022440 | $0.0011470 | $0.0027520 | $0.0010320 |
| 2019-08-07 | $0.0011470 | $0.0017960 | $0.0019160 | $0.0011970 |
| 2019-08-08 | $0.0017960 | $0.0016780 | $0.0020370 | $0.0014380 |
| 2019-08-09 | $0.0016780 | $0.0035600 | $0.0039160 | $0.0016610 |
| 2019-08-10 | $0.0035600 | $0.0035010 | $0.0038400 | $0.0010160 |
| 2019-08-11 | $0.0035010 | $0.0017320 | $0.0035800 | $0.0010390 |
| 2019-08-12 | $0.0017320 | $0.0015940 | $0.0018220 | $0.0012530 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0016310 | $0.0009780 |
| 2019-08-14 | $0.0015220 | $0.0013040 | $0.0014040 | $0.0011040 |
| 2019-08-15 | $0.0013040 | $0.0011340 | $0.0013400 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0013470 | $0.0013470 | $0.0009320 |
| 2019-08-17 | $0.0013470 | $0.0012260 | $0.0014310 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0012390 | $0.0013420 | $0.0010330 |
| 2019-08-19 | $0.0012390 | $0.0010920 | $0.0013110 | $0.0009830 |
| 2019-08-20 | $0.0010920 | $0.0011850 | $0.0011850 | $0.0009690 |
| 2019-08-21 | $0.0011850 | $0.0010130 | $0.0011140 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0011110 | $0.0011110 | $0.0010100 |
| 2019-08-23 | $0.0011110 | $0.0012490 | $0.0012490 | $0.0010410 |
| 2019-08-24 | $0.0012490 | $0.0010150 | $0.0012180 | $0.0007100 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0008110 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2019-08-27 | $0.0010360 | $0.0009160 | $0.0011190 | $0.0006100 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0005830 |
| 2019-08-29 | $0.0008750 | $0.0006640 | $0.0008540 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0013420 | $0.0017260 | $0.0006710 |
| 2019-08-31 | $0.0013420 | $0.0011550 | $0.0015400 | $0.0010590 |
| 2019-09-01 | $0.0011550 | $0.0014650 | $0.0016610 | $0.0010750 |
| 2019-09-02 | $0.0014650 | $0.0010390 | $0.0017660 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0012750 | $0.0017000 | $0.0010630 |
| 2019-09-04 | $0.0012750 | $0.0012700 | $0.0012700 | $0.0009530 |
| 2019-09-05 | $0.0012700 | $0.0012670 | $0.0012670 | $0.0010560 |
| 2019-09-06 | $0.0012670 | $0.0010310 | $0.0012370 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0012590 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0011460 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0011460 | $0.0012380 | $0.0012380 | $0.0010310 |
| 2019-09-10 | $0.0012380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0701 | $0.1017000 | $0.0012200 |
| 2019-09-12 | $0.0701 | $0.0808 | $0.0876 | $0.0710 |
| 2019-09-13 | $0.0808 | $0.0788 | $0.0804 | $0.0580 |
| 2019-09-14 | $0.0788 | $0.0653 | $0.0788 | $0.0653 |
| 2019-09-15 | $0.0653 | $0.0464100 | $0.0737 | $0.0412500 |
| 2019-09-16 | $0.0464100 | $0.0490000 | $0.0493000 | $0.0462200 |
| 2019-09-17 | $0.0490000 | $0.0511 | $0.0631 | $0.0486500 |
| 2019-09-18 | $0.0511 | $0.0610 | $0.0620 | $0.0508 |
| 2019-09-19 | $0.0610 | $0.0514 | $0.0617 | $0.0514 |
| 2019-09-20 | $0.0514 | $0.0594 | $0.0594 | $0.0509 |
| 2019-09-21 | $0.0594 | $0.0461500 | $0.0583 | $0.0461500 |
| 2019-09-22 | $0.0461500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-09-23 | $0.0463700 | $0.0339300 | $0.0447900 | $0.0145400 |
| 2019-09-24 | $0.0339300 | $0.0537 | $0.0537 | $0.0299000 |
| 2019-09-25 | $0.0537 | $0.0350500 | $0.0531 | $0.0350500 |
| 2019-09-26 | $0.0350500 | $0.0364200 | $0.0364200 | $0.0335100 |
| 2019-09-27 | $0.0364200 | $0.0369100 | $0.0369900 | $0.0369100 |
| 2019-09-28 | $0.0369100 | $0.0370900 | $0.0370900 | $0.0370100 |
| 2019-09-29 | $0.0370900 | $0.0362900 | $0.0363700 | $0.0362900 |
| 2019-09-30 | $0.0362900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-10-01 | $0.0374200 | $0.0460500 | $0.0460500 | $0.0374700 |
| 2019-10-02 | $0.0460500 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-10-03 | $0.0464100 | $0.0346300 | $0.0456000 | $0.0346300 |
| 2019-10-04 | $0.0346300 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-10-05 | $0.0343100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-10-06 | $0.0343200 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-10-07 | $0.0330500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-10-08 | $0.0345000 | $0.0286700 | $0.0344900 | $0.0286700 |
| 2019-10-09 | $0.0286700 | $0.0214800 | $0.0300800 | $0.0214800 |
| 2019-10-10 | $0.0214800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-10-11 | $0.0214900 | $0.0128300 | $0.0207000 | $0.0128300 |
| 2019-10-12 | $0.0128300 | $0.0158000 | $0.0206300 | $0.0128900 |
| 2019-10-13 | $0.0158000 | $0.0132700 | $0.0157600 | $0.0131100 |
| 2019-10-14 | $0.0132700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-15 | $0.0133800 | $0.0202700 | $0.0202700 | $0.0130800 |
| 2019-10-16 | $0.0202700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-10-17 | $0.0198800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-10-18 | $0.0200400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-19 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-20 | $0.0197700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-21 | $0.0204500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-10-22 | $0.0203900 | $0.0198500 | $0.0199300 | $0.0198500 |
| 2019-10-23 | $0.0198500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-10-24 | $0.0184700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-10-25 | $0.0183900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-10-26 | $0.0214200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-10-27 | $0.0228700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-10-28 | $0.0235900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-10-29 | $0.0227800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-10-30 | $0.0233000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-10-31 | $0.0226500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-11-01 | $0.0226200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-11-02 | $0.0228700 | $0.0227200 | $0.0230000 | $0.0143400 |
| 2019-11-03 | $0.0227200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-11-04 | $0.0225000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-11-05 | $0.0229900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-11-06 | $0.0227500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-11-07 | $0.0228100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-11-08 | $0.0224700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-11-09 | $0.0214000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-11-10 | $0.0215300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-11-11 | $0.0220700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-11-12 | $0.0212900 | $0.0209800 | $0.0215100 | $0.0108400 |
| 2019-11-13 | $0.0209800 | $0.0203600 | $0.0208800 | $0.0203600 |
| 2019-11-14 | $0.0203600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-11-15 | $0.0200500 | $0.0130400 | $0.0196500 | $0.0129600 |
| 2019-11-16 | $0.0130400 | $0.0183600 | $0.0188700 | $0.0129200 |
| 2019-11-17 | $0.0183600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-11-18 | $0.0183900 | $0.0170400 | $0.0176900 | $0.0126900 |
| 2019-11-19 | $0.0170400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-11-20 | $0.0169200 | $0.0161100 | $0.0168300 | $0.0161100 |
| 2019-11-21 | $0.0161100 | $0.0150400 | $0.0151900 | $0.0149600 |
| 2019-11-22 | $0.0150400 | $0.0142900 | $0.0143700 | $0.0142900 |
| 2019-11-23 | $0.0142900 | $0.0102000 | $0.0143800 | $0.0102000 |
| 2019-11-24 | $0.0102000 | $0.009633 | $0.009633 | $0.009633 |
| 2019-11-25 | $0.009633 | $0.0134200 | $0.0134200 | $0.0099220 |
| 2019-11-26 | $0.0134200 | $0.007959 | $0.0134800 | $0.007959 |
| 2019-11-27 | $0.007959 | $0.008360 | $0.008360 | $0.008360 |
| 2019-11-28 | $0.008360 | $0.008261 | $0.008261 | $0.008261 |
| 2019-11-29 | $0.008261 | $0.008624 | $0.008624 | $0.008624 |
| 2019-11-30 | $0.008624 | $0.008405 | $0.008405 | $0.008405 |
| 2019-12-01 | $0.008405 | $0.008237 | $0.008237 | $0.008237 |
| 2019-12-02 | $0.008237 | $0.008346 | $0.008639 | $0.008126 |
| 2019-12-03 | $0.008346 | $0.008338 | $0.008338 | $0.008338 |
| 2019-12-04 | $0.008338 | $0.008217 | $0.008217 | $0.008217 |
| 2019-12-05 | $0.008217 | $0.008444 | $0.008444 | $0.008444 |
| 2019-12-06 | $0.008444 | $0.008617 | $0.008617 | $0.008617 |
| 2019-12-07 | $0.008617 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-08 | $0.008567 | $0.007540 | $0.008595 | $0.007540 |
| 2019-12-09 | $0.007540 | $0.007351 | $0.007351 | $0.007351 |
| 2019-12-10 | $0.007351 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-11 | $0.007234 | $0.007212 | $0.007212 | $0.007212 |
| 2019-12-12 | $0.007212 | $0.007199 | $0.007199 | $0.007199 |
| 2019-12-13 | $0.007199 | $0.007262 | $0.007262 | $0.007262 |
| 2019-12-14 | $0.007262 | $0.0124600 | $0.0124600 | $0.007080 |
| 2019-12-15 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-12-16 | $0.0125500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-12-17 | $0.0121400 | $0.006636 | $0.0116800 | $0.006636 |
| 2019-12-18 | $0.006636 | $0.007295 | $0.007295 | $0.007295 |
| 2019-12-19 | $0.007295 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-20 | $0.007159 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-21 | $0.007203 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-22 | $0.007159 | $0.007518 | $0.007518 | $0.007518 |
| 2019-12-23 | $0.007518 | $0.007327 | $0.007327 | $0.007327 |
| 2019-12-24 | $0.007327 | $0.007261 | $0.007261 | $0.007261 |
| 2019-12-25 | $0.007261 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-26 | $0.007203 | $0.007207 | $0.007207 | $0.007207 |
| 2019-12-27 | $0.007207 | $0.007254 | $0.007254 | $0.007254 |
| 2019-12-28 | $0.007254 | $0.007316 | $0.007316 | $0.007316 |
| 2019-12-29 | $0.007316 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-30 | $0.007399 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-31 | $0.007234 | $0.007184 | $0.007184 | $0.007184 |
| 2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.006966 | $0.006966 | $0.006966 |
| 2020-01-03 | $0.006966 | $0.007340 | $0.007340 | $0.007340 |
| 2020-01-04 | $0.007340 | $0.007357 | $0.007357 | $0.007357 |
| 2020-01-05 | $0.007357 | $0.007360 | $0.007360 | $0.007360 |
| 2020-01-06 | $0.007360 | $0.0038810 | $0.007763 | $0.0038810 |
| 2020-01-07 | $0.0038810 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-01-08 | $0.0040800 | $0.0016890 | $0.0040230 | $0.0016890 |
| 2020-01-09 | $0.0016890 | $0.0020330 | $0.0020330 | $0.0016420 |
| 2020-01-10 | $0.0020330 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-01-11 | $0.0021290 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-01-12 | $0.0020860 | $0.0025360 | $0.0025360 | $0.0021270 |
| 2020-01-13 | $0.0025360 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-01-14 | $0.0025130 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-01-15 | $0.0027340 | $0.0035250 | $0.0035250 | $0.0027320 |
| 2020-01-16 | $0.0035250 | $0.008632 | $0.008632 | $0.0034880 |
| 2020-01-17 | $0.008632 | $0.008806 | $0.008806 | $0.008806 |
| 2020-01-18 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-01-19 | $0.008820 | $0.008616 | $0.008616 | $0.008616 |
| 2020-01-20 | $0.008616 | $0.008548 | $0.008548 | $0.008548 |
| 2020-01-21 | $0.008548 | $0.0037520 | $0.008638 | $0.0037520 |
| 2020-01-22 | $0.0037520 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-01-23 | $0.0037270 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-01-24 | $0.0036100 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-01-25 | $0.0036260 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-01-26 | $0.0035890 | $0.0018060 | $0.007656 | $0.0018060 |
| 2020-01-27 | $0.0018060 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-28 | $0.0018690 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-01-29 | $0.0019720 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-30 | $0.0019500 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-01-31 | $0.0019950 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-02-01 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-02 | $0.0019710 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-02-03 | $0.0019600 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-02-05 | $0.0019260 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-06 | $0.0020180 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-02-07 | $0.0020490 | $0.0031390 | $0.0031390 | $0.0020600 |
| 2020-02-08 | $0.0031390 | $0.0030680 | $0.0031670 | $0.0030680 |
| 2020-02-09 | $0.0030680 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-02-10 | $0.0031490 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-02-11 | $0.0030560 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-02-12 | $0.0031840 | $0.0031040 | $0.008692 | $0.0031040 |
| 2020-02-13 | $0.0031040 | $0.007982 | $0.007982 | $0.0030700 |
| 2020-02-14 | $0.007982 | $0.0033150 | $0.008081 | $0.0033150 |
| 2020-02-15 | $0.0033150 | $0.0023770 | $0.0031700 | $0.0023770 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-02-20 | $0.0023050 | $0.0023060 | $0.005285 | $0.0023060 |
| 2020-02-21 | $0.0023060 | $0.0025210 | $0.0025210 | $0.0023270 |
| 2020-02-22 | $0.0025210 | $0.0024180 | $0.0025150 | $0.0024180 |
| 2020-02-23 | $0.0024180 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-02-24 | $0.0024940 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-02-25 | $0.0024160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-26 | $0.0023290 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-02-27 | $0.0021980 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-02-28 | $0.0022050 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-02-29 | $0.0021800 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-03-01 | $0.0021360 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-03-02 | $0.0021370 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-03-03 | $0.0022300 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-03-04 | $0.0021910 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-03-05 | $0.0021930 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-03-06 | $0.0022690 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-03-07 | $0.0022900 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-08 | $0.0022260 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-03-09 | $0.0020140 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-10 | $0.0019860 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2020-03-11 | $0.0019740 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-12 | $0.0019860 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-03-13 | $0.0012290 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-03-14 | $0.0014080 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-03-15 | $0.0012950 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-16 | $0.0013390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-03-17 | $0.0012610 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-03-18 | $0.0013340 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-19 | $0.0013530 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-03-20 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-03-21 | $0.0015520 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-03-22 | $0.0015490 | $0.0012240 | $0.0014570 | $0.0012240 |
| 2020-03-23 | $0.0012240 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-03-24 | $0.0013660 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-25 | $0.0014210 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-03-26 | $0.0014060 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-03-27 | $0.0014190 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-03-28 | $0.0013400 | $0.0009380 | $0.0013130 | $0.0009380 |
| 2020-03-29 | $0.0009380 | $0.0014120 | $0.0014120 | $0.0008820 |
| 2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-03-31 | $0.0015370 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-04-02 | $0.0015990 | $0.0015650 | $0.0016330 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-04-04 | $0.0015510 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-05 | $0.0015810 | $0.0010170 | $0.0016950 | $0.0010170 |
| 2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-10 | $0.0010940 | $0.0015130 | $0.0015130 | $0.0010310 |
| 2020-04-11 | $0.0015130 | $0.0008260 | $0.0015150 | $0.0008260 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0008210 | $0.0017140 | $0.0017140 | $0.0008230 |
| 2020-04-22 | $0.0017140 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-04-23 | $0.0017840 | $0.0018720 | $0.0018720 | $0.0017970 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-04-26 | $0.0018870 | $0.0019250 | $0.0040820 | $0.0010010 |
| 2020-04-27 | $0.0019250 | $0.0020250 | $0.0020250 | $0.0019470 |
| 2020-04-28 | $0.0020250 | $0.0032590 | $0.0043460 | $0.0020180 |
| 2020-04-29 | $0.0032590 | $0.0046560 | $0.0046560 | $0.0036900 |
| 2020-04-30 | $0.0046560 | $0.0036280 | $0.0045780 | $0.0036280 |
| 2020-05-01 | $0.0036280 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2020-05-02 | $0.0037080 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-05-03 | $0.0037720 | $0.0044540 | $0.0044540 | $0.0037410 |
| 2020-05-04 | $0.0044540 | $0.007461 | $0.007816 | $0.0044410 |
| 2020-05-05 | $0.007461 | $0.007585 | $0.007585 | $0.007585 |
| 2020-05-06 | $0.007585 | $0.007506 | $0.007689 | $0.007506 |
| 2020-05-07 | $0.007506 | $0.008400 | $0.008500 | $0.008100 |
| 2020-05-08 | $0.008400 | $0.008435 | $0.008435 | $0.008239 |
| 2020-05-09 | $0.008435 | $0.008205 | $0.008205 | $0.008205 |
| 2020-05-10 | $0.008205 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-11 | $0.007512 | $0.007369 | $0.007369 | $0.007369 |
| 2020-05-12 | $0.007369 | $0.007586 | $0.007586 | $0.007586 |
| 2020-05-13 | $0.007586 | $0.0030750 | $0.008013 | $0.0030750 |
| 2020-05-14 | $0.0030750 | $0.007737 | $0.007737 | $0.0032320 |
| 2020-05-15 | $0.007737 | $0.007356 | $0.007356 | $0.007356 |
| 2020-05-16 | $0.007356 | $0.007416 | $0.007416 | $0.007416 |
| 2020-05-17 | $0.007416 | $0.007640 | $0.007640 | $0.007640 |
| 2020-05-18 | $0.007640 | $0.007681 | $0.007681 | $0.007681 |
| 2020-05-19 | $0.007681 | $0.007726 | $0.007726 | $0.007726 |
| 2020-05-20 | $0.007726 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-21 | $0.007512 | $0.007157 | $0.007157 | $0.007157 |
| 2020-05-22 | $0.007157 | $0.007245 | $0.007245 | $0.007245 |
| 2020-05-23 | $0.007245 | $0.0030310 | $0.007257 | $0.0030310 |
| 2020-05-24 | $0.0030310 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-05-25 | $0.0028770 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-26 | $0.0029370 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-05-27 | $0.0029190 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-05-28 | $0.0030380 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-05-29 | $0.0031610 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-05-30 | $0.0031100 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2020-05-31 | $0.0032010 | $0.0032130 | $0.0032130 | $0.0031190 |
| 2020-06-01 | $0.0032130 | $0.0032680 | $0.0034720 | $0.0032680 |
| 2020-06-02 | $0.0032680 | $0.0032380 | $0.0032380 | $0.0030480 |
| 2020-06-03 | $0.0032380 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-06-04 | $0.0032860 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-06-05 | $0.0033300 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-06-06 | $0.0032710 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-06-07 | $0.0032880 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-06-08 | $0.0033150 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-06-09 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-06-10 | $0.0033250 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-06-11 | $0.0033630 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-06-12 | $0.0031510 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-06-13 | $0.0032180 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-06-14 | $0.0032210 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-06-15 | $0.0031730 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-06-16 | $0.0032060 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-06-17 | $0.0032390 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-06-18 | $0.0032160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-06-19 | $0.0031890 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-06-20 | $0.0031630 | $0.0026210 | $0.0031820 | $0.0026210 |
| 2020-06-21 | $0.0026210 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-06-22 | $0.0026020 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-06-23 | $0.0027140 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-06-24 | $0.0026950 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-06-25 | $0.0026020 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-06-26 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-06-27 | $0.0025640 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-06-28 | $0.0025220 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-06-29 | $0.0025540 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-06-30 | $0.0025720 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-07-01 | $0.0025580 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-07-02 | $0.0025870 | $0.006365 | $0.006456 | $0.0025460 |
| 2020-07-03 | $0.006365 | $0.006347 | $0.006347 | $0.006347 |
| 2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
| 2020-07-05 | $0.006400 | $0.006357 | $0.006357 | $0.006357 |
| 2020-07-06 | $0.006357 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-07 | $0.006543 | $0.006480 | $0.006480 | $0.006480 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-09 | $0.006607 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-10 | $0.006467 | $0.006502 | $0.006502 | $0.006502 |
| 2020-07-11 | $0.006502 | $0.006466 | $0.006466 | $0.006466 |
| 2020-07-12 | $0.006466 | $0.006511 | $0.006511 | $0.006511 |
| 2020-07-13 | $0.006511 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-14 | $0.006467 | $0.006479 | $0.006479 | $0.006479 |
| 2020-07-15 | $0.006479 | $0.006435 | $0.006435 | $0.006435 |
| 2020-07-16 | $0.006435 | $0.006393 | $0.006393 | $0.006393 |
| 2020-07-17 | $0.006393 | $0.0028390 | $0.006410 | $0.0028390 |
| 2020-07-18 | $0.0028390 | $0.0025700 | $0.0028450 | $0.0025700 |
| 2020-07-19 | $0.0025700 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-07-20 | $0.0025800 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-07-21 | $0.0025660 | $0.0025360 | $0.0026300 | $0.0025360 |
| 2020-07-22 | $0.0025360 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2020-07-23 | $0.0025750 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-07-24 | $0.0025960 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-07-25 | $0.0025790 | $0.0028150 | $0.0028150 | $0.0012620 |
| 2020-07-26 | $0.0028150 | $0.0028830 | $0.0029830 | $0.0028830 |
| 2020-07-27 | $0.0028830 | $0.0003310 | $0.0032020 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0172200 | $0.0172200 | $0.0003330 |
| 2020-07-30 | $0.0172200 | $0.0012230 | $0.0172300 | $0.0012230 |
| 2020-07-31 | $0.0012230 | $0.0007950 | $0.0012490 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-08-22 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009410 | $0.0009420 | $0.0009410 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010360 | $0.0010390 | $0.0010360 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-12 | $0.0010990 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-11-26 | $0.0013110 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-11-27 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-11-28 | $0.0011980 | $0.0012000 | $0.0012000 | $0.0011980 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-12-02 | $0.0013150 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-12-03 | $0.0013460 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-12-04 | $0.0013610 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-05 | $0.0013070 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-12-06 | $0.0013410 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-12-07 | $0.0013570 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-12-08 | $0.0013440 | $0.0013410 | $0.0013440 | $0.0013410 |
Märkte
Fantasy Sports Crypto Market
| Pair | Austausch |
|---|---|
| DFS/BTC | coindeal |
| DFS/ETH | idex |
| DFS/BTC | p2pb2b |
| DFS/ETH | p2pb2b |
| DFS/USD | p2pb2b |
Fantasy Sports News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen