EXP Coin Values EXP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 83101
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen52.74%
Bitcoin AktieExchange Payment Coin Crypto Coin Rank 4554
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Exchange Payment Coin
Exchange Payment Coin valuesUSD Preis $ 0.0025
$ 0.0025
Exchange Payment Coin BTC Preis 0.00000005
0.00000005
Exchange Payment Coin 24h Vol $ 0
$ 0
Exchange Payment Coin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-10.81 %
24 H
9.56 %
7 d
-0.16 %
Heute Exchange Payment Coin Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Exchange Payment Coin Die Preise erfahren derzeit eine Änderung von 9.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Exchange Payment Coin wurde gehandelt Krypto-Austausch. Erhalten Exchange Payment Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Exchange Payment Coin
Symbol
EXP
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 EXP
1h
-10.81 %
24h
9.56 %
7d
-0.16 %
Reddit
N/A
Webseite
N/A
Share Exchange Payment Coin Price
EXP Diagramme
Exchange Payment Coin Preis Diagramme
EXP Hoch / Niedrig Preis Chart
Exchange Payment Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Exchange Payment Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-09-17 | $0.1623000 | $0.3840000 | $2.33 | $0.1652000 |
| 2015-09-18 | $0.3840000 | $0.2958000 | $0.3818000 | $0.2798000 |
| 2015-09-19 | $0.2958000 | $0.2473000 | $0.2954000 | $0.2383000 |
| 2015-09-20 | $0.2473000 | $0.1623000 | $0.2676000 | $0.1549000 |
| 2015-09-21 | $0.1623000 | $0.1987000 | $0.2010000 | $0.1541000 |
| 2015-09-22 | $0.1987000 | $0.1742000 | $0.1952000 | $0.1621000 |
| 2015-09-23 | $0.1742000 | $0.1725000 | $0.1819000 | $0.1613000 |
| 2015-09-24 | $0.1725000 | $0.1427000 | $0.1709000 | $0.0958 |
| 2015-09-25 | $0.1427000 | $0.1192000 | $0.1448000 | $0.0995100 |
| 2015-09-26 | $0.1192000 | $0.0992700 | $0.1125000 | $0.0948 |
| 2015-09-27 | $0.0992700 | $0.1034000 | $0.1092000 | $0.0927 |
| 2015-09-28 | $0.1034000 | $0.1059000 | $0.1124000 | $0.0956 |
| 2015-09-29 | $0.1059000 | $0.0745 | $0.1047000 | $0.0558 |
| 2015-09-30 | $0.0745 | $0.0739 | $0.0829 | $0.0718 |
| 2015-10-01 | $0.0739 | $0.0707 | $0.0778 | $0.0602 |
| 2015-10-02 | $0.0707 | $0.0615 | $0.0803 | $0.0604 |
| 2015-10-03 | $0.0615 | $0.0555 | $0.0801 | $0.0539 |
| 2015-10-04 | $0.0555 | $0.0572 | $0.0629 | $0.0497600 |
| 2015-10-05 | $0.0572 | $0.0553 | $0.0646 | $0.0529 |
| 2015-10-06 | $0.0553 | $0.0429800 | $0.0589 | $0.0426600 |
| 2015-10-07 | $0.0429800 | $0.0403800 | $0.0499300 | $0.0396500 |
| 2015-10-08 | $0.0403800 | $0.0384500 | $0.0433700 | $0.0375800 |
| 2015-10-09 | $0.0384500 | $0.0325300 | $0.0410500 | $0.0312600 |
| 2015-10-10 | $0.0325300 | $0.0271100 | $0.0401600 | $0.0238100 |
| 2015-10-11 | $0.0271100 | $0.0300900 | $0.0344200 | $0.0289500 |
| 2015-10-12 | $0.0300900 | $0.0301300 | $0.0372900 | $0.0287300 |
| 2015-10-13 | $0.0301300 | $0.0302000 | $0.0356500 | $0.0271700 |
| 2015-10-14 | $0.0302000 | $0.0275000 | $0.0337900 | $0.0256400 |
| 2015-10-15 | $0.0275000 | $0.0296900 | $0.0348600 | $0.0274300 |
| 2015-10-16 | $0.0296900 | $0.0273900 | $0.0362000 | $0.0272900 |
| 2015-10-17 | $0.0273900 | $0.0274200 | $0.0297900 | $0.0270900 |
| 2015-10-18 | $0.0274200 | $0.0242800 | $0.0295400 | $0.0242600 |
| 2015-10-19 | $0.0242800 | $0.0174100 | $0.0265400 | $0.0160700 |
| 2015-10-20 | $0.0174100 | $0.0221600 | $0.0330200 | $0.0130200 |
| 2015-10-21 | $0.0221600 | $0.0147600 | $0.0206000 | $0.0147500 |
| 2015-10-22 | $0.0147600 | $0.0152700 | $0.0186500 | $0.0151800 |
| 2015-10-23 | $0.0152700 | $0.0238300 | $0.0334800 | $0.0154100 |
| 2015-10-24 | $0.0238300 | $0.0227700 | $0.0279800 | $0.0188500 |
| 2015-10-25 | $0.0227700 | $0.0178600 | $0.0232700 | $0.0176600 |
| 2015-10-26 | $0.0178600 | $0.0175900 | $0.0193100 | $0.0175100 |
| 2015-10-27 | $0.0175900 | $0.0190300 | $0.0243300 | $0.0181900 |
| 2015-10-28 | $0.0190300 | $0.0200500 | $0.0315400 | $0.0186300 |
| 2015-10-29 | $0.0200500 | $0.0260000 | $0.0365700 | $0.0201400 |
| 2015-10-30 | $0.0260000 | $0.0235900 | $0.0314400 | $0.0235000 |
| 2015-10-31 | $0.0235900 | $0.0261000 | $0.0262000 | $0.0225100 |
| 2015-11-01 | $0.0261000 | $0.0235400 | $0.0290600 | $0.0235300 |
| 2015-11-02 | $0.0235400 | $0.0261000 | $0.0298300 | $0.0260400 |
| 2015-11-03 | $0.0261000 | $0.0287900 | $0.0341300 | $0.0278400 |
| 2015-11-04 | $0.0287900 | $0.0247700 | $0.0297300 | $0.0246800 |
| 2015-11-05 | $0.0247700 | $0.0243200 | $0.0244300 | $0.0239500 |
| 2015-11-06 | $0.0243200 | $0.0225300 | $0.0247000 | $0.0221100 |
| 2015-11-07 | $0.0225300 | $0.0233200 | $0.0243900 | $0.0232000 |
| 2015-11-08 | $0.0233200 | $0.0248200 | $0.0248200 | $0.0226300 |
| 2015-11-09 | $0.0248200 | $0.0232300 | $0.0248200 | $0.0232200 |
| 2015-11-10 | $0.0232300 | $0.0204100 | $0.0231400 | $0.0197300 |
| 2015-11-11 | $0.0204100 | $0.0186200 | $0.0208000 | $0.0184200 |
| 2015-11-12 | $0.0186200 | $0.0226500 | $0.0226500 | $0.0208700 |
| 2015-11-13 | $0.0226500 | $0.0194900 | $0.0218200 | $0.0194900 |
| 2015-11-14 | $0.0194900 | $0.0194300 | $0.0202200 | $0.0194300 |
| 2015-11-15 | $0.0194300 | $0.0182500 | $0.0187200 | $0.0182500 |
| 2015-11-16 | $0.0182500 | $0.0165100 | $0.0191500 | $0.0165100 |
| 2015-11-17 | $0.0165100 | $0.0161500 | $0.0170100 | $0.0161500 |
| 2015-11-18 | $0.0161500 | $0.0142800 | $0.0169600 | $0.0142800 |
| 2015-11-19 | $0.0142800 | $0.0148800 | $0.0150400 | $0.0141200 |
| 2015-11-20 | $0.0148800 | $0.0136600 | $0.0148900 | $0.0136600 |
| 2015-11-21 | $0.0136600 | $0.0138700 | $0.0138800 | $0.0138500 |
| 2015-11-22 | $0.0138700 | $0.0135800 | $0.0157400 | $0.0132400 |
| 2015-11-23 | $0.0135800 | $0.0102800 | $0.0137000 | $0.0099660 |
| 2015-11-24 | $0.0102800 | $0.008061 | $0.0112100 | $0.008057 |
| 2015-11-25 | $0.008061 | $0.008175 | $0.009148 | $0.008175 |
| 2015-11-26 | $0.008175 | $0.007089 | $0.0105400 | $0.007089 |
| 2015-11-27 | $0.007089 | $0.006173 | $0.0102200 | $0.005691 |
| 2015-11-28 | $0.006173 | $0.007839 | $0.007839 | $0.006654 |
| 2015-11-29 | $0.007839 | $0.009230 | $0.009345 | $0.007124 |
| 2015-11-30 | $0.009230 | $0.0109500 | $0.0145300 | $0.007563 |
| 2015-12-01 | $0.0109500 | $0.0106100 | $0.0140500 | $0.007775 |
| 2015-12-02 | $0.0106100 | $0.0103900 | $0.0108000 | $0.007920 |
| 2015-12-03 | $0.0103900 | $0.007999 | $0.0102700 | $0.007678 |
| 2015-12-04 | $0.007999 | $0.008138 | $0.009740 | $0.007812 |
| 2015-12-05 | $0.008138 | $0.009497 | $0.0102300 | $0.008209 |
| 2015-12-06 | $0.009497 | $0.008564 | $0.009134 | $0.008560 |
| 2015-12-07 | $0.008564 | $0.008785 | $0.0121300 | $0.008505 |
| 2015-12-08 | $0.008785 | $0.009183 | $0.009408 | $0.009142 |
| 2015-12-09 | $0.009183 | $0.008332 | $0.009202 | $0.008332 |
| 2015-12-10 | $0.008332 | $0.008281 | $0.008393 | $0.008277 |
| 2015-12-11 | $0.008281 | $0.006109 | $0.008308 | $0.0046560 |
| 2015-12-12 | $0.006109 | $0.009368 | $0.0102800 | $0.0041070 |
| 2015-12-13 | $0.009368 | $0.0365900 | $0.0373500 | $0.006686 |
| 2015-12-14 | $0.0365900 | $0.0182500 | $0.0459700 | $0.0132700 |
| 2015-12-15 | $0.0182500 | $0.0133800 | $0.0192100 | $0.0131400 |
| 2015-12-16 | $0.0133800 | $0.0123100 | $0.0150700 | $0.0123000 |
| 2015-12-17 | $0.0123100 | $0.0122300 | $0.0169000 | $0.0122300 |
| 2015-12-18 | $0.0122300 | $0.0114600 | $0.0139900 | $0.0111500 |
| 2015-12-19 | $0.0114600 | $0.0125300 | $0.0125400 | $0.0116600 |
| 2015-12-20 | $0.0125300 | $0.0107400 | $0.0120900 | $0.0107000 |
| 2015-12-21 | $0.0107400 | $0.0101600 | $0.0130100 | $0.009833 |
| 2015-12-22 | $0.0101600 | $0.0205000 | $0.0256100 | $0.0101600 |
| 2015-12-23 | $0.0205000 | $0.0640 | $0.0882 | $0.0154500 |
| 2015-12-24 | $0.0640 | $0.0990 | $0.1117000 | $0.0537 |
| 2015-12-25 | $0.0990 | $0.0684 | $0.1220000 | $0.0576 |
| 2015-12-26 | $0.0684 | $0.0490100 | $0.0733 | $0.0471000 |
| 2015-12-27 | $0.0490100 | $0.0558 | $0.0705 | $0.0468400 |
| 2015-12-28 | $0.0558 | $0.0406700 | $0.0643 | $0.0361100 |
| 2015-12-29 | $0.0406700 | $0.0391400 | $0.0478600 | $0.0374100 |
| 2015-12-30 | $0.0391400 | $0.0390000 | $0.0423900 | $0.0335500 |
| 2015-12-31 | $0.0390000 | $0.0385000 | $0.0398700 | $0.0344600 |
| 2016-01-01 | $0.0385000 | $0.0376500 | $0.0401200 | $0.0372200 |
| 2016-01-02 | $0.0376500 | $0.0363800 | $0.0394600 | $0.0338800 |
| 2016-01-03 | $0.0363800 | $0.0368100 | $0.0400000 | $0.0330600 |
| 2016-01-04 | $0.0368100 | $0.0370100 | $0.0384800 | $0.0348400 |
| 2016-01-05 | $0.0370100 | $0.0343800 | $0.0381400 | $0.0303000 |
| 2016-01-06 | $0.0343800 | $0.0298600 | $0.0361200 | $0.0248200 |
| 2016-01-07 | $0.0298600 | $0.0301500 | $0.0385400 | $0.0234600 |
| 2016-01-08 | $0.0301500 | $0.0282600 | $0.0326700 | $0.0233000 |
| 2016-01-09 | $0.0282600 | $0.0256300 | $0.0283200 | $0.0225500 |
| 2016-01-10 | $0.0256300 | $0.0268400 | $0.0280700 | $0.0238800 |
| 2016-01-11 | $0.0268400 | $0.0292900 | $0.0319300 | $0.0237700 |
| 2016-01-12 | $0.0292900 | $0.0368800 | $0.0465100 | $0.0291200 |
| 2016-01-13 | $0.0368800 | $0.0335400 | $0.0403700 | $0.0329200 |
| 2016-01-14 | $0.0335400 | $0.0475900 | $0.0568 | $0.0309300 |
| 2016-01-15 | $0.0475900 | $0.0377800 | $0.0446300 | $0.0335300 |
| 2016-01-16 | $0.0377800 | $0.0336900 | $0.0427400 | $0.0270100 |
| 2016-01-17 | $0.0336900 | $0.0268300 | $0.0370800 | $0.0268300 |
| 2016-01-18 | $0.0268300 | $0.0288800 | $0.0345700 | $0.0253800 |
| 2016-01-19 | $0.0288800 | $0.0345400 | $0.0356200 | $0.0273100 |
| 2016-01-20 | $0.0345400 | $0.0317800 | $0.0378500 | $0.0290900 |
| 2016-01-21 | $0.0317800 | $0.0322100 | $0.0375900 | $0.0303000 |
| 2016-01-22 | $0.0322100 | $0.0293100 | $0.0321300 | $0.0293100 |
| 2016-01-23 | $0.0293100 | $0.0284600 | $0.0315700 | $0.0268300 |
| 2016-01-24 | $0.0284600 | $0.0276900 | $0.0327600 | $0.0276900 |
| 2016-01-25 | $0.0276900 | $0.0270400 | $0.0315400 | $0.0263100 |
| 2016-01-26 | $0.0270400 | $0.0280100 | $0.0307200 | $0.0254000 |
| 2016-01-27 | $0.0280100 | $0.0320300 | $0.0354100 | $0.0276400 |
| 2016-01-28 | $0.0320300 | $0.0382700 | $0.0460200 | $0.0303800 |
| 2016-01-29 | $0.0382700 | $0.0331600 | $0.0417600 | $0.0329100 |
| 2016-01-30 | $0.0331600 | $0.0324800 | $0.0350300 | $0.0316700 |
| 2016-01-31 | $0.0324800 | $0.0318700 | $0.0372100 | $0.0317800 |
| 2016-02-01 | $0.0318700 | $0.0378500 | $0.0450000 | $0.0317100 |
| 2016-02-02 | $0.0378500 | $0.0442000 | $0.0603 | $0.0379200 |
| 2016-02-03 | $0.0442000 | $0.0418800 | $0.0514 | $0.0374300 |
| 2016-02-04 | $0.0418800 | $0.0423900 | $0.0464100 | $0.0396500 |
| 2016-02-05 | $0.0423900 | $0.0362600 | $0.0447900 | $0.0352600 |
| 2016-02-06 | $0.0362600 | $0.0392900 | $0.0425300 | $0.0353900 |
| 2016-02-07 | $0.0392900 | $0.0372900 | $0.0442200 | $0.0363400 |
| 2016-02-08 | $0.0372900 | $0.0387200 | $0.0440800 | $0.0364800 |
| 2016-02-09 | $0.0387200 | $0.0466500 | $0.0525 | $0.0384000 |
| 2016-02-10 | $0.0466500 | $0.0456700 | $0.0551 | $0.0417400 |
| 2016-02-11 | $0.0456700 | $0.7581000 | $1.13 | $0.0452300 |
| 2016-02-12 | $0.7581000 | $0.4785000 | $1.52 | $0.3106000 |
| 2016-02-13 | $0.4785000 | $0.3807000 | $0.5376000 | $0.2554000 |
| 2016-02-14 | $0.3807000 | $0.3716000 | $0.4894000 | $0.3335000 |
| 2016-02-15 | $0.3716000 | $0.3460000 | $0.4588000 | $0.3154000 |
| 2016-02-16 | $0.3460000 | $0.3400000 | $0.3888000 | $0.2228000 |
| 2016-02-17 | $0.3400000 | $0.2153000 | $0.3501000 | $0.1424000 |
| 2016-02-18 | $0.2153000 | $0.2030000 | $0.2543000 | $0.1914000 |
| 2016-02-19 | $0.2030000 | $0.2735000 | $0.2933000 | $0.1900000 |
| 2016-02-20 | $0.2735000 | $0.2989000 | $0.3411000 | $0.2639000 |
| 2016-02-21 | $0.2989000 | $0.2871000 | $0.3376000 | $0.2734000 |
| 2016-02-22 | $0.2871000 | $0.2579000 | $0.3014000 | $0.2520000 |
| 2016-02-23 | $0.2579000 | $0.2640000 | $0.2734000 | $0.2465000 |
| 2016-02-24 | $0.2640000 | $0.2500000 | $0.2701000 | $0.2409000 |
| 2016-02-25 | $0.2500000 | $0.2568000 | $0.2716000 | $0.2445000 |
| 2016-02-26 | $0.2568000 | $0.2536000 | $0.2714000 | $0.2507000 |
| 2016-02-27 | $0.2536000 | $0.3587000 | $0.3816000 | $0.2545000 |
| 2016-02-28 | $0.3587000 | $0.3232000 | $0.3787000 | $0.2894000 |
| 2016-02-29 | $0.3232000 | $0.3221000 | $0.3433000 | $0.3125000 |
| 2016-03-01 | $0.3221000 | $0.5248000 | $0.7465000 | $0.3113000 |
| 2016-03-02 | $0.5248000 | $0.5181000 | $0.6385000 | $0.3909000 |
| 2016-03-03 | $0.5181000 | $0.5823000 | $0.7816000 | $0.5031000 |
| 2016-03-04 | $0.5823000 | $0.6138000 | $0.6466000 | $0.5028000 |
| 2016-03-05 | $0.6138000 | $0.6081000 | $0.6384000 | $0.5263000 |
| 2016-03-06 | $0.6081000 | $0.5066000 | $0.6349000 | $0.4587000 |
| 2016-03-07 | $0.5066000 | $0.5489000 | $0.5767000 | $0.4684000 |
| 2016-03-08 | $0.5489000 | $0.4897000 | $0.5618000 | $0.4811000 |
| 2016-03-09 | $0.4897000 | $0.5362000 | $0.5902000 | $0.4751000 |
| 2016-03-10 | $0.5362000 | $0.4890000 | $0.5880000 | $0.4803000 |
| 2016-03-11 | $0.4890000 | $0.4765000 | $0.5163000 | $0.4556000 |
| 2016-03-12 | $0.4765000 | $0.4986000 | $0.5482000 | $0.4555000 |
| 2016-03-13 | $0.4986000 | $0.4990000 | $0.5460000 | $0.4871000 |
| 2016-03-14 | $0.4990000 | $0.4230000 | $0.5158000 | $0.4230000 |
| 2016-03-15 | $0.4230000 | $0.4330000 | $0.4753000 | $0.3964000 |
| 2016-03-16 | $0.4330000 | $0.4808000 | $0.5045000 | $0.4226000 |
| 2016-03-17 | $0.4808000 | $0.4642000 | $0.5223000 | $0.4094000 |
| 2016-03-18 | $0.4642000 | $0.4502000 | $0.5000000 | $0.4155000 |
| 2016-03-19 | $0.4502000 | $0.6457000 | $0.7283000 | $0.4508000 |
| 2016-03-20 | $0.6457000 | $0.6420000 | $0.7502000 | $0.5831000 |
| 2016-03-21 | $0.6420000 | $0.6064000 | $0.6968000 | $0.5636000 |
| 2016-03-22 | $0.6064000 | $0.5993000 | $0.6260000 | $0.5556000 |
| 2016-03-23 | $0.5993000 | $0.6884000 | $0.8085000 | $0.5796000 |
| 2016-03-24 | $0.6884000 | $1.00 | $1.13 | $0.6818000 |
| 2016-03-25 | $1.00 | $0.8456000 | $1.01 | $0.7495000 |
| 2016-03-26 | $0.8456000 | $0.7526000 | $0.8618000 | $0.7135000 |
| 2016-03-27 | $0.7526000 | $0.6097000 | $0.7978000 | $0.5744000 |
| 2016-03-28 | $0.6097000 | $0.6869000 | $0.7600000 | $0.5793000 |
| 2016-03-29 | $0.6869000 | $0.6997000 | $0.7628000 | $0.6711000 |
| 2016-03-30 | $0.6997000 | $0.6677000 | $0.7036000 | $0.6228000 |
| 2016-03-31 | $0.6677000 | $0.6634000 | $0.6750000 | $0.6252000 |
| 2016-04-01 | $0.6634000 | $0.6272000 | $0.6654000 | $0.6135000 |
| 2016-04-02 | $0.6272000 | $0.6165000 | $0.6332000 | $0.5868000 |
| 2016-04-03 | $0.6165000 | $0.5942000 | $0.6261000 | $0.5900000 |
| 2016-04-04 | $0.5942000 | $0.5904000 | $0.6198000 | $0.5569000 |
| 2016-04-05 | $0.5904000 | $0.5179000 | $0.6242000 | $0.5124000 |
| 2016-04-06 | $0.5179000 | $0.5460000 | $0.5738000 | $0.4701000 |
| 2016-04-07 | $0.5460000 | $0.5470000 | $0.6000000 | $0.5285000 |
| 2016-04-08 | $0.5470000 | $0.5113000 | $0.5438000 | $0.4849000 |
| 2016-04-09 | $0.5113000 | $0.4950000 | $0.5372000 | $0.4837000 |
| 2016-04-10 | $0.4950000 | $0.4505000 | $0.5014000 | $0.4236000 |
| 2016-04-11 | $0.4505000 | $0.4484000 | $0.4842000 | $0.4269000 |
| 2016-04-12 | $0.4484000 | $0.3716000 | $0.4549000 | $0.3621000 |
| 2016-04-13 | $0.3716000 | $0.4147000 | $0.4345000 | $0.3629000 |
| 2016-04-14 | $0.4147000 | $0.3918000 | $0.4317000 | $0.3810000 |
| 2016-04-15 | $0.3918000 | $0.3959000 | $0.4275000 | $0.3702000 |
| 2016-04-16 | $0.3959000 | $0.3787000 | $0.3972000 | $0.3700000 |
| 2016-04-17 | $0.3787000 | $0.4578000 | $0.5405000 | $0.3676000 |
| 2016-04-18 | $0.4578000 | $0.4722000 | $0.4888000 | $0.4311000 |
| 2016-04-19 | $0.4722000 | $0.4384000 | $0.4802000 | $0.4375000 |
| 2016-04-20 | $0.4384000 | $0.4107000 | $0.4513000 | $0.4060000 |
| 2016-04-21 | $0.4107000 | $0.3712000 | $0.4240000 | $0.3634000 |
| 2016-04-22 | $0.3712000 | $0.3657000 | $0.4097000 | $0.3652000 |
| 2016-04-23 | $0.3657000 | $0.4066000 | $0.4066000 | $0.3694000 |
| 2016-04-24 | $0.4066000 | $0.3520000 | $0.4136000 | $0.3431000 |
| 2016-04-25 | $0.3520000 | $0.2886000 | $0.3679000 | $0.2835000 |
| 2016-04-26 | $0.2886000 | $0.2714000 | $0.3078000 | $0.2631000 |
| 2016-04-27 | $0.2714000 | $0.3078000 | $0.3483000 | $0.2573000 |
| 2016-04-28 | $0.3078000 | $0.3164000 | $0.3567000 | $0.3068000 |
| 2016-04-29 | $0.3164000 | $0.2844000 | $0.3216000 | $0.2794000 |
| 2016-04-30 | $0.2844000 | $0.3156000 | $0.3503000 | $0.2782000 |
| 2016-05-01 | $0.3156000 | $0.3267000 | $0.3491000 | $0.3134000 |
| 2016-05-02 | $0.3267000 | $0.3689000 | $0.3910000 | $0.3041000 |
| 2016-05-03 | $0.3689000 | $0.3481000 | $0.3905000 | $0.3348000 |
| 2016-05-04 | $0.3481000 | $0.3617000 | $0.3920000 | $0.3163000 |
| 2016-05-05 | $0.3617000 | $0.3540000 | $0.3770000 | $0.3244000 |
| 2016-05-06 | $0.3540000 | $0.3174000 | $0.3647000 | $0.3047000 |
| 2016-05-07 | $0.3174000 | $0.3173000 | $0.3362000 | $0.3043000 |
| 2016-05-08 | $0.3173000 | $0.3193000 | $0.3264000 | $0.3065000 |
| 2016-05-09 | $0.3193000 | $0.3076000 | $0.3218000 | $0.2910000 |
| 2016-05-10 | $0.3076000 | $0.3059000 | $0.3204000 | $0.2825000 |
| 2016-05-11 | $0.3059000 | $0.3119000 | $0.3281000 | $0.2971000 |
| 2016-05-12 | $0.3119000 | $0.3041000 | $0.3233000 | $0.3041000 |
| 2016-05-13 | $0.3041000 | $0.2983000 | $0.3115000 | $0.2964000 |
| 2016-05-14 | $0.2983000 | $0.2948000 | $0.3023000 | $0.2890000 |
| 2016-05-15 | $0.2948000 | $0.2888000 | $0.3003000 | $0.2859000 |
| 2016-05-16 | $0.2888000 | $0.2999000 | $0.3172000 | $0.2829000 |
| 2016-05-17 | $0.2999000 | $0.3180000 | $0.3479000 | $0.2977000 |
| 2016-05-18 | $0.3180000 | $0.3536000 | $0.3853000 | $0.3186000 |
| 2016-05-19 | $0.3536000 | $0.4094000 | $0.5516000 | $0.3438000 |
| 2016-05-20 | $0.4094000 | $0.4190000 | $0.4885000 | $0.4055000 |
| 2016-05-21 | $0.4190000 | $0.4175000 | $0.4384000 | $0.3825000 |
| 2016-05-22 | $0.4175000 | $0.4467000 | $0.4700000 | $0.4125000 |
| 2016-05-23 | $0.4467000 | $0.3751000 | $0.5231000 | $0.3731000 |
| 2016-05-24 | $0.3751000 | $0.3014000 | $0.4150000 | $0.3014000 |
| 2016-05-25 | $0.3014000 | $0.3163000 | $0.3414000 | $0.2979000 |
| 2016-05-26 | $0.3163000 | $0.2946000 | $0.3488000 | $0.2908000 |
| 2016-05-27 | $0.2946000 | $0.2778000 | $0.3106000 | $0.2277000 |
| 2016-05-28 | $0.2778000 | $0.2403000 | $0.3111000 | $0.2355000 |
| 2016-05-29 | $0.2403000 | $0.2611000 | $0.2775000 | $0.2296000 |
| 2016-05-30 | $0.2611000 | $0.2891000 | $0.3352000 | $0.2662000 |
| 2016-05-31 | $0.2891000 | $0.3076000 | $0.3419000 | $0.2671000 |
| 2016-06-01 | $0.3076000 | $0.3140000 | $0.3450000 | $0.2751000 |
| 2016-06-02 | $0.3140000 | $0.2974000 | $0.3202000 | $0.2954000 |
| 2016-06-03 | $0.2974000 | $0.2859000 | $0.3156000 | $0.2832000 |
| 2016-06-04 | $0.2859000 | $0.2929000 | $0.2999000 | $0.2826000 |
| 2016-06-05 | $0.2929000 | $0.2910000 | $0.2999000 | $0.2868000 |
| 2016-06-06 | $0.2910000 | $0.2941000 | $0.3028000 | $0.2862000 |
| 2016-06-07 | $0.2941000 | $0.2920000 | $0.2973000 | $0.2845000 |
| 2016-06-08 | $0.2920000 | $0.2971000 | $0.3066000 | $0.2857000 |
| 2016-06-09 | $0.2971000 | $0.3079000 | $0.3144000 | $0.2853000 |
| 2016-06-10 | $0.3079000 | $0.3404000 | $0.3869000 | $0.2988000 |
| 2016-06-11 | $0.3404000 | $0.3521000 | $0.3893000 | $0.3319000 |
| 2016-06-12 | $0.3521000 | $0.3030000 | $0.3977000 | $0.3004000 |
| 2016-06-13 | $0.3030000 | $0.3146000 | $0.3605000 | $0.3059000 |
| 2016-06-14 | $0.3146000 | $0.3302000 | $0.3426000 | $0.2873000 |
| 2016-06-15 | $0.3302000 | $0.3283000 | $0.3699000 | $0.3247000 |
| 2016-06-16 | $0.3283000 | $0.3355000 | $0.3676000 | $0.3355000 |
| 2016-06-17 | $0.3355000 | $0.2835000 | $0.3403000 | $0.2661000 |
| 2016-06-18 | $0.2835000 | $0.2484000 | $0.3021000 | $0.2471000 |
| 2016-06-19 | $0.2484000 | $0.2642000 | $0.2801000 | $0.2459000 |
| 2016-06-20 | $0.2642000 | $0.2891000 | $0.2904000 | $0.2520000 |
| 2016-06-21 | $0.2891000 | $0.2597000 | $0.2860000 | $0.2561000 |
| 2016-06-22 | $0.2597000 | $0.2591000 | $0.3058000 | $0.1945000 |
| 2016-06-23 | $0.2591000 | $0.2526000 | $0.3025000 | $0.2285000 |
| 2016-06-24 | $0.2526000 | $0.2628000 | $0.2826000 | $0.2538000 |
| 2016-06-25 | $0.2628000 | $0.2584000 | $0.2837000 | $0.2573000 |
| 2016-06-26 | $0.2584000 | $0.2641000 | $0.2701000 | $0.2382000 |
| 2016-06-27 | $0.2641000 | $0.2897000 | $0.3127000 | $0.2595000 |
| 2016-06-28 | $0.2897000 | $0.2868000 | $0.3053000 | $0.2616000 |
| 2016-06-29 | $0.2868000 | $0.3662000 | $0.4336000 | $0.2818000 |
| 2016-06-30 | $0.3662000 | $0.4861000 | $0.6007000 | $0.3679000 |
| 2016-07-01 | $0.4861000 | $0.5016000 | $0.6421000 | $0.4447000 |
| 2016-07-02 | $0.5016000 | $0.4682000 | $0.6461000 | $0.4617000 |
| 2016-07-03 | $0.4682000 | $0.4457000 | $0.4808000 | $0.4242000 |
| 2016-07-04 | $0.4457000 | $0.4227000 | $0.4799000 | $0.4186000 |
| 2016-07-05 | $0.4227000 | $0.3721000 | $0.4228000 | $0.3652000 |
| 2016-07-06 | $0.3721000 | $0.4226000 | $0.4273000 | $0.3565000 |
| 2016-07-07 | $0.4226000 | $0.3737000 | $0.4017000 | $0.3594000 |
| 2016-07-08 | $0.3737000 | $0.3863000 | $0.3915000 | $0.3720000 |
| 2016-07-09 | $0.3863000 | $0.3693000 | $0.4189000 | $0.3660000 |
| 2016-07-10 | $0.3693000 | $0.3791000 | $0.4087000 | $0.3604000 |
| 2016-07-11 | $0.3791000 | $0.4501000 | $0.4854000 | $0.3719000 |
| 2016-07-12 | $0.4501000 | $0.4842000 | $0.5542000 | $0.4522000 |
| 2016-07-13 | $0.4842000 | $0.5135000 | $0.5362000 | $0.4627000 |
| 2016-07-14 | $0.5135000 | $0.5416000 | $0.5844000 | $0.5084000 |
| 2016-07-15 | $0.5416000 | $0.5735000 | $0.6037000 | $0.5060000 |
| 2016-07-16 | $0.5735000 | $0.5913000 | $0.6149000 | $0.5310000 |
| 2016-07-17 | $0.5913000 | $0.7487000 | $0.8089000 | $0.5779000 |
| 2016-07-18 | $0.7487000 | $0.9459000 | $0.9995000 | $0.6959000 |
| 2016-07-19 | $0.9459000 | $0.7946000 | $0.9865000 | $0.6959000 |
| 2016-07-20 | $0.7946000 | $0.6343000 | $0.8484000 | $0.6035000 |
| 2016-07-21 | $0.6343000 | $0.5982000 | $0.6905000 | $0.5687000 |
| 2016-07-22 | $0.5982000 | $0.6191000 | $0.6811000 | $0.5444000 |
| 2016-07-23 | $0.6191000 | $0.6408000 | $0.6670000 | $0.5783000 |
| 2016-07-24 | $0.6408000 | $0.5682000 | $0.6498000 | $0.5665000 |
| 2016-07-25 | $0.5682000 | $0.5426000 | $0.6075000 | $0.5143000 |
| 2016-07-26 | $0.5426000 | $0.5032000 | $0.5573000 | $0.4384000 |
| 2016-07-27 | $0.5032000 | $0.6204000 | $0.8823000 | $0.4704000 |
| 2016-07-28 | $0.6204000 | $0.6425000 | $0.7771000 | $0.5910000 |
| 2016-07-29 | $0.6425000 | $0.6445000 | $0.7118000 | $0.6055000 |
| 2016-07-30 | $0.6445000 | $0.6685000 | $0.6783000 | $0.6299000 |
| 2016-07-31 | $0.6685000 | $0.7369000 | $0.7699000 | $0.5928000 |
| 2016-08-01 | $0.7369000 | $0.6054000 | $0.7818000 | $0.5735000 |
| 2016-08-02 | $0.6054000 | $0.4658000 | $0.5617000 | $0.4344000 |
| 2016-08-03 | $0.4658000 | $0.4930000 | $0.5215000 | $0.4570000 |
| 2016-08-04 | $0.4930000 | $0.5188000 | $0.6217000 | $0.4893000 |
| 2016-08-05 | $0.5188000 | $0.5185000 | $0.5538000 | $0.4978000 |
| 2016-08-06 | $0.5185000 | $0.5027000 | $0.5508000 | $0.5021000 |
| 2016-08-07 | $0.5027000 | $0.5083000 | $0.5287000 | $0.5038000 |
| 2016-08-08 | $0.5083000 | $0.4815000 | $0.5240000 | $0.4725000 |
| 2016-08-09 | $0.4815000 | $0.4844000 | $0.5105000 | $0.4683000 |
| 2016-08-10 | $0.4844000 | $0.4894000 | $0.5094000 | $0.4786000 |
| 2016-08-11 | $0.4894000 | $0.4865000 | $0.5126000 | $0.4801000 |
| 2016-08-12 | $0.4865000 | $0.4647000 | $0.5091000 | $0.4461000 |
| 2016-08-13 | $0.4647000 | $0.4743000 | $0.4868000 | $0.4568000 |
| 2016-08-14 | $0.4743000 | $0.4638000 | $0.4786000 | $0.4524000 |
| 2016-08-15 | $0.4638000 | $0.4538000 | $0.4750000 | $0.4489000 |
| 2016-08-16 | $0.4538000 | $0.4550000 | $0.4650000 | $0.4509000 |
| 2016-08-17 | $0.4550000 | $0.4615000 | $0.4633000 | $0.4350000 |
| 2016-08-18 | $0.4615000 | $0.4195000 | $0.4605000 | $0.4157000 |
| 2016-08-19 | $0.4195000 | $0.4205000 | $0.4366000 | $0.4184000 |
| 2016-08-20 | $0.4205000 | $0.4282000 | $0.4385000 | $0.4226000 |
| 2016-08-21 | $0.4282000 | $0.4266000 | $0.4354000 | $0.4226000 |
| 2016-08-22 | $0.4266000 | $0.4266000 | $0.4924000 | $0.4123000 |
| 2016-08-23 | $0.4266000 | $0.4296000 | $0.4906000 | $0.4095000 |
| 2016-08-24 | $0.4296000 | $0.4145000 | $0.4287000 | $0.4145000 |
| 2016-08-25 | $0.4145000 | $0.4160000 | $0.4280000 | $0.4104000 |
| 2016-08-26 | $0.4160000 | $0.4094000 | $0.4196000 | $0.4073000 |
| 2016-08-27 | $0.4094000 | $0.4019000 | $0.4105000 | $0.4019000 |
| 2016-08-28 | $0.4019000 | $0.3991000 | $0.4102000 | $0.3795000 |
| 2016-08-29 | $0.3991000 | $0.3830000 | $0.4059000 | $0.3727000 |
| 2016-08-30 | $0.3830000 | $0.4160000 | $0.4326000 | $0.3817000 |
| 2016-08-31 | $0.4160000 | $0.4099000 | $0.4417000 | $0.4019000 |
| 2016-09-01 | $0.4099000 | $0.4146000 | $0.4342000 | $0.4038000 |
| 2016-09-02 | $0.4146000 | $0.4114000 | $0.4189000 | $0.4027000 |
| 2016-09-03 | $0.4114000 | $0.4034000 | $0.4440000 | $0.4034000 |
| 2016-09-04 | $0.4034000 | $0.4048000 | $0.4578000 | $0.3961000 |
| 2016-09-05 | $0.4048000 | $0.4141000 | $0.4222000 | $0.3933000 |
| 2016-09-06 | $0.4141000 | $0.4440000 | $0.4478000 | $0.4129000 |
| 2016-09-07 | $0.4440000 | $0.4234000 | $0.4521000 | $0.4174000 |
| 2016-09-08 | $0.4234000 | $0.4238000 | $0.4384000 | $0.4193000 |
| 2016-09-09 | $0.4238000 | $0.4325000 | $0.4578000 | $0.4216000 |
| 2016-09-10 | $0.4325000 | $0.4480000 | $0.5062000 | $0.4009000 |
| 2016-09-11 | $0.4480000 | $0.4600000 | $0.4801000 | $0.4090000 |
| 2016-09-12 | $0.4600000 | $0.4672000 | $0.5329000 | $0.4351000 |
| 2016-09-13 | $0.4672000 | $0.4566000 | $0.5078000 | $0.4565000 |
| 2016-09-14 | $0.4566000 | $0.4504000 | $0.4703000 | $0.4414000 |
| 2016-09-15 | $0.4504000 | $0.4381000 | $0.4740000 | $0.4211000 |
| 2016-09-16 | $0.4381000 | $0.4215000 | $0.4552000 | $0.4163000 |
| 2016-09-17 | $0.4215000 | $0.4239000 | $0.4429000 | $0.4156000 |
| 2016-09-18 | $0.4239000 | $0.4537000 | $0.4915000 | $0.4215000 |
| 2016-09-19 | $0.4537000 | $0.4201000 | $0.4531000 | $0.4111000 |
| 2016-09-20 | $0.4201000 | $0.4260000 | $0.4269000 | $0.4082000 |
| 2016-09-21 | $0.4260000 | $0.4171000 | $0.4343000 | $0.4125000 |
| 2016-09-22 | $0.4171000 | $0.4061000 | $0.4205000 | $0.3991000 |
| 2016-09-23 | $0.4061000 | $0.4282000 | $0.4418000 | $0.4087000 |
| 2016-09-24 | $0.4282000 | $0.4277000 | $0.4387000 | $0.4219000 |
| 2016-09-25 | $0.4277000 | $0.4234000 | $0.4352000 | $0.4202000 |
| 2016-09-26 | $0.4234000 | $0.4227000 | $0.4344000 | $0.4126000 |
| 2016-09-27 | $0.4227000 | $0.4163000 | $0.4309000 | $0.4134000 |
| 2016-09-28 | $0.4163000 | $0.4321000 | $0.4565000 | $0.4158000 |
| 2016-09-29 | $0.4321000 | $0.4355000 | $0.4486000 | $0.4266000 |
| 2016-09-30 | $0.4355000 | $0.4428000 | $0.4525000 | $0.4346000 |
| 2016-10-01 | $0.4428000 | $0.4355000 | $0.4886000 | $0.4263000 |
| 2016-10-02 | $0.4355000 | $0.4366000 | $0.4580000 | $0.4278000 |
| 2016-10-03 | $0.4366000 | $0.4284000 | $0.4418000 | $0.4219000 |
| 2016-10-04 | $0.4284000 | $0.4201000 | $0.4399000 | $0.4201000 |
| 2016-10-05 | $0.4201000 | $0.3769000 | $0.4245000 | $0.3455000 |
| 2016-10-06 | $0.3769000 | $0.3595000 | $0.3870000 | $0.3583000 |
| 2016-10-07 | $0.3595000 | $0.3575000 | $0.3819000 | $0.3468000 |
| 2016-10-08 | $0.3575000 | $0.3635000 | $0.4017000 | $0.3417000 |
| 2016-10-09 | $0.3635000 | $0.3523000 | $0.3786000 | $0.3390000 |
| 2016-10-10 | $0.3523000 | $0.3628000 | $0.3923000 | $0.3457000 |
| 2016-10-11 | $0.3628000 | $0.3483000 | $0.3921000 | $0.3389000 |
| 2016-10-12 | $0.3483000 | $0.3405000 | $0.3625000 | $0.3371000 |
| 2016-10-13 | $0.3405000 | $0.3552000 | $0.3760000 | $0.3321000 |
| 2016-10-14 | $0.3552000 | $0.3734000 | $0.4042000 | $0.3494000 |
| 2016-10-15 | $0.3734000 | $0.3624000 | $0.4036000 | $0.3606000 |
| 2016-10-16 | $0.3624000 | $0.3617000 | $0.3921000 | $0.3588000 |
| 2016-10-17 | $0.3617000 | $0.3634000 | $0.3760000 | $0.3504000 |
| 2016-10-18 | $0.3634000 | $0.3522000 | $0.3681000 | $0.3459000 |
| 2016-10-19 | $0.3522000 | $0.3413000 | $0.3624000 | $0.3405000 |
| 2016-10-20 | $0.3413000 | $0.3348000 | $0.3479000 | $0.3342000 |
| 2016-10-21 | $0.3348000 | $0.3324000 | $0.3404000 | $0.3299000 |
| 2016-10-22 | $0.3324000 | $0.3197000 | $0.3463000 | $0.3110000 |
| 2016-10-23 | $0.3197000 | $0.3001000 | $0.3556000 | $0.2816000 |
| 2016-10-24 | $0.3001000 | $0.3122000 | $0.3561000 | $0.2988000 |
| 2016-10-25 | $0.3122000 | $0.2866000 | $0.3189000 | $0.2814000 |
| 2016-10-26 | $0.2866000 | $0.2766000 | $0.3108000 | $0.2709000 |
| 2016-10-27 | $0.2766000 | $0.2805000 | $0.2898000 | $0.2750000 |
| 2016-10-28 | $0.2805000 | $0.2595000 | $0.2862000 | $0.2571000 |
| 2016-10-29 | $0.2595000 | $0.2284000 | $0.2851000 | $0.1840000 |
| 2016-10-30 | $0.2284000 | $0.2653000 | $0.2681000 | $0.2169000 |
| 2016-10-31 | $0.2653000 | $0.2436000 | $0.2726000 | $0.2375000 |
| 2016-11-01 | $0.2436000 | $0.2347000 | $0.2603000 | $0.2188000 |
| 2016-11-02 | $0.2347000 | $0.2435000 | $0.2501000 | $0.2247000 |
| 2016-11-03 | $0.2435000 | $0.2333000 | $0.2597000 | $0.1880000 |
| 2016-11-04 | $0.2333000 | $0.2818000 | $0.3437000 | $0.2374000 |
| 2016-11-05 | $0.2818000 | $0.3292000 | $0.4103000 | $0.2539000 |
| 2016-11-06 | $0.3292000 | $0.3236000 | $0.3851000 | $0.3030000 |
| 2016-11-07 | $0.3236000 | $0.3106000 | $0.3296000 | $0.2997000 |
| 2016-11-08 | $0.3106000 | $0.2968000 | $0.3235000 | $0.2920000 |
| 2016-11-09 | $0.2968000 | $0.2630000 | $0.3039000 | $0.2396000 |
| 2016-11-10 | $0.2630000 | $0.2610000 | $0.2819000 | $0.2534000 |
| 2016-11-11 | $0.2610000 | $0.2879000 | $0.3007000 | $0.2577000 |
| 2016-11-12 | $0.2879000 | $0.2840000 | $0.2940000 | $0.2749000 |
| 2016-11-13 | $0.2840000 | $0.2726000 | $0.2878000 | $0.2705000 |
| 2016-11-14 | $0.2726000 | $0.2438000 | $0.2758000 | $0.2331000 |
| 2016-11-15 | $0.2438000 | $0.2443000 | $0.2605000 | $0.2317000 |
| 2016-11-16 | $0.2443000 | $0.2375000 | $0.2852000 | $0.2264000 |
| 2016-11-17 | $0.2375000 | $0.2384000 | $0.2456000 | $0.2248000 |
| 2016-11-18 | $0.2384000 | $0.2369000 | $0.2517000 | $0.2326000 |
| 2016-11-19 | $0.2369000 | $0.2328000 | $0.2428000 | $0.2326000 |
| 2016-11-20 | $0.2328000 | $0.2255000 | $0.2355000 | $0.2203000 |
| 2016-11-21 | $0.2255000 | $0.2325000 | $0.2457000 | $0.2244000 |
| 2016-11-22 | $0.2325000 | $0.2254000 | $0.2459000 | $0.2242000 |
| 2016-11-23 | $0.2254000 | $0.2227000 | $0.2289000 | $0.2162000 |
| 2016-11-24 | $0.2227000 | $0.2214000 | $0.2396000 | $0.2144000 |
| 2016-11-25 | $0.2214000 | $0.2280000 | $0.2414000 | $0.2092000 |
| 2016-11-26 | $0.2280000 | $0.2227000 | $0.2399000 | $0.2163000 |
| 2016-11-27 | $0.2227000 | $0.2179000 | $0.2257000 | $0.2124000 |
| 2016-11-28 | $0.2179000 | $0.2185000 | $0.2267000 | $0.2051000 |
| 2016-11-29 | $0.2185000 | $0.2201000 | $0.2263000 | $0.2055000 |
| 2016-11-30 | $0.2201000 | $0.2167000 | $0.2309000 | $0.2082000 |
| 2016-12-01 | $0.2167000 | $0.2164000 | $0.2329000 | $0.2108000 |
| 2016-12-02 | $0.2164000 | $0.1821000 | $0.2237000 | $0.1759000 |
| 2016-12-03 | $0.1821000 | $0.1803000 | $0.1904000 | $0.1733000 |
| 2016-12-04 | $0.1803000 | $0.2101000 | $0.2299000 | $0.1718000 |
| 2016-12-05 | $0.2101000 | $0.1896000 | $0.2274000 | $0.1872000 |
| 2016-12-06 | $0.1896000 | $0.1836000 | $0.2068000 | $0.1705000 |
| 2016-12-07 | $0.1836000 | $0.1997000 | $0.2200000 | $0.1833000 |
| 2016-12-08 | $0.1997000 | $0.2249000 | $0.2331000 | $0.1926000 |
| 2016-12-09 | $0.2249000 | $0.2276000 | $0.2825000 | $0.2070000 |
| 2016-12-10 | $0.2276000 | $0.2021000 | $0.2356000 | $0.2021000 |
| 2016-12-11 | $0.2021000 | $0.2008000 | $0.2076000 | $0.1997000 |
| 2016-12-12 | $0.2008000 | $0.2103000 | $0.2236000 | $0.1971000 |
| 2016-12-13 | $0.2103000 | $0.2152000 | $0.2247000 | $0.2017000 |
| 2016-12-14 | $0.2152000 | $0.2050000 | $0.2205000 | $0.2027000 |
| 2016-12-15 | $0.2050000 | $0.2101000 | $0.2383000 | $0.1841000 |
| 2016-12-16 | $0.2101000 | $0.2104000 | $0.2424000 | $0.2050000 |
| 2016-12-17 | $0.2104000 | $0.2028000 | $0.2131000 | $0.2001000 |
| 2016-12-18 | $0.2028000 | $0.2074000 | $0.2207000 | $0.2030000 |
| 2016-12-19 | $0.2074000 | $0.1949000 | $0.2110000 | $0.1947000 |
| 2016-12-20 | $0.1949000 | $0.1934000 | $0.2018000 | $0.1924000 |
| 2016-12-21 | $0.1934000 | $0.2027000 | $0.2195000 | $0.1898000 |
| 2016-12-22 | $0.2027000 | $0.2028000 | $0.2110000 | $0.1931000 |
| 2016-12-23 | $0.2028000 | $0.2070000 | $0.2198000 | $0.2064000 |
| 2016-12-24 | $0.2070000 | $0.2036000 | $0.2102000 | $0.2004000 |
| 2016-12-25 | $0.2036000 | $0.2057000 | $0.2157000 | $0.2039000 |
| 2016-12-26 | $0.2057000 | $0.2065000 | $0.2147000 | $0.2051000 |
| 2016-12-27 | $0.2065000 | $0.2097000 | $0.2207000 | $0.2074000 |
| 2016-12-28 | $0.2097000 | $0.1809000 | $0.2200000 | $0.1704000 |
| 2016-12-29 | $0.1809000 | $0.1902000 | $0.1922000 | $0.1783000 |
| 2016-12-30 | $0.1902000 | $0.1878000 | $0.1975000 | $0.1796000 |
| 2016-12-31 | $0.1878000 | $0.1904000 | $0.1960000 | $0.1862000 |
| 2017-01-01 | $0.1904000 | $0.2218000 | $0.2416000 | $0.1858000 |
| 2017-01-02 | $0.2218000 | $0.2035000 | $0.2388000 | $0.2033000 |
| 2017-01-03 | $0.2035000 | $0.2127000 | $0.2216000 | $0.2016000 |
| 2017-01-04 | $0.2127000 | $0.2276000 | $0.2466000 | $0.2212000 |
| 2017-01-05 | $0.2276000 | $0.2007000 | $0.2101000 | $0.1950000 |
| 2017-01-06 | $0.2007000 | $0.1903000 | $0.1903000 | $0.1763000 |
| 2017-01-07 | $0.1903000 | $0.1907000 | $0.2072000 | $0.1848000 |
| 2017-01-08 | $0.1907000 | $0.1945000 | $0.2058000 | $0.1874000 |
| 2017-01-09 | $0.1945000 | $0.1971000 | $0.2068000 | $0.1935000 |
| 2017-01-10 | $0.1971000 | $0.2030000 | $0.2280000 | $0.1960000 |
| 2017-01-11 | $0.2030000 | $0.1726000 | $0.1823000 | $0.1515000 |
| 2017-01-12 | $0.1726000 | $0.1774000 | $0.1805000 | $0.1662000 |
| 2017-01-13 | $0.1774000 | $0.1815000 | $0.1853000 | $0.1781000 |
| 2017-01-14 | $0.1815000 | $0.1843000 | $0.1848000 | $0.1779000 |
| 2017-01-15 | $0.1843000 | $0.2487000 | $0.2577000 | $0.1838000 |
| 2017-01-16 | $0.2487000 | $0.2182000 | $0.2738000 | $0.2116000 |
| 2017-01-17 | $0.2182000 | $0.2281000 | $0.2447000 | $0.2129000 |
| 2017-01-18 | $0.2281000 | $0.2265000 | $0.2347000 | $0.2123000 |
| 2017-01-19 | $0.2265000 | $0.2208000 | $0.2345000 | $0.2170000 |
| 2017-01-20 | $0.2208000 | $0.2249000 | $0.2289000 | $0.2130000 |
| 2017-01-21 | $0.2249000 | $0.2244000 | $0.2348000 | $0.2244000 |
| 2017-01-22 | $0.2244000 | $0.2296000 | $0.2355000 | $0.2242000 |
| 2017-01-23 | $0.2296000 | $0.2766000 | $0.3104000 | $0.2270000 |
| 2017-01-24 | $0.2766000 | $0.2518000 | $0.2805000 | $0.2300000 |
| 2017-01-25 | $0.2518000 | $0.2359000 | $0.2559000 | $0.2250000 |
| 2017-01-26 | $0.2359000 | $0.2590000 | $0.2937000 | $0.2338000 |
| 2017-01-27 | $0.2590000 | $0.2918000 | $0.3230000 | $0.2544000 |
| 2017-01-28 | $0.2918000 | $0.3006000 | $0.3048000 | $0.2757000 |
| 2017-01-29 | $0.3006000 | $0.2995000 | $0.3065000 | $0.2488000 |
| 2017-01-30 | $0.2995000 | $0.3333000 | $0.4094000 | $0.2918000 |
| 2017-01-31 | $0.3333000 | $0.3378000 | $0.3865000 | $0.3191000 |
| 2017-02-01 | $0.3378000 | $0.3673000 | $0.4115000 | $0.3294000 |
| 2017-02-02 | $0.3673000 | $0.3371000 | $0.4008000 | $0.3258000 |
| 2017-02-03 | $0.3371000 | $0.3070000 | $0.3403000 | $0.2887000 |
| 2017-02-04 | $0.3070000 | $0.3099000 | $0.3437000 | $0.3070000 |
| 2017-02-05 | $0.3099000 | $0.3193000 | $0.3353000 | $0.2908000 |
| 2017-02-06 | $0.3193000 | $0.3145000 | $0.3278000 | $0.3087000 |
| 2017-02-07 | $0.3145000 | $0.3155000 | $0.3294000 | $0.3078000 |
| 2017-02-08 | $0.3155000 | $0.3251000 | $0.3745000 | $0.3075000 |
| 2017-02-09 | $0.3251000 | $0.2967000 | $0.3124000 | $0.2905000 |
| 2017-02-10 | $0.2967000 | $0.3096000 | $0.3110000 | $0.2896000 |
| 2017-02-11 | $0.3096000 | $0.2993000 | $0.3164000 | $0.2966000 |
| 2017-02-12 | $0.2993000 | $0.3019000 | $0.3163000 | $0.2927000 |
| 2017-02-13 | $0.3019000 | $0.2900000 | $0.3068000 | $0.2899000 |
| 2017-02-14 | $0.2900000 | $0.2700000 | $0.2980000 | $0.2625000 |
| 2017-02-15 | $0.2700000 | $0.2738000 | $0.2870000 | $0.2673000 |
| 2017-02-16 | $0.2738000 | $0.2857000 | $0.3186000 | $0.2781000 |
| 2017-02-17 | $0.2857000 | $0.2996000 | $0.3284000 | $0.2897000 |
| 2017-02-18 | $0.2996000 | $0.2646000 | $0.3035000 | $0.2521000 |
| 2017-02-19 | $0.2646000 | $0.2596000 | $0.2712000 | $0.2515000 |
| 2017-02-20 | $0.2596000 | $0.2551000 | $0.2724000 | $0.2479000 |
| 2017-02-21 | $0.2551000 | $0.2269000 | $0.2654000 | $0.2133000 |
| 2017-02-22 | $0.2269000 | $0.2270000 | $0.2337000 | $0.2214000 |
| 2017-02-23 | $0.2270000 | $0.2295000 | $0.2380000 | $0.2252000 |
| 2017-02-24 | $0.2295000 | $0.2261000 | $0.2328000 | $0.2212000 |
| 2017-02-25 | $0.2261000 | $0.2219000 | $0.2299000 | $0.2127000 |
| 2017-02-26 | $0.2219000 | $0.2351000 | $0.2553000 | $0.2167000 |
| 2017-02-27 | $0.2351000 | $0.2359000 | $0.2550000 | $0.2245000 |
| 2017-02-28 | $0.2359000 | $0.2261000 | $0.2394000 | $0.2224000 |
| 2017-03-01 | $0.2261000 | $0.2400000 | $0.3047000 | $0.2321000 |
| 2017-03-02 | $0.2400000 | $0.2173000 | $0.2513000 | $0.2011000 |
| 2017-03-03 | $0.2173000 | $0.2174000 | $0.2338000 | $0.2106000 |
| 2017-03-04 | $0.2174000 | $0.2195000 | $0.2309000 | $0.2100000 |
| 2017-03-05 | $0.2195000 | $0.2296000 | $0.2329000 | $0.2209000 |
| 2017-03-06 | $0.2296000 | $0.2204000 | $0.2313000 | $0.2175000 |
| 2017-03-07 | $0.2204000 | $0.2166000 | $0.2266000 | $0.2120000 |
| 2017-03-08 | $0.2166000 | $0.2096000 | $0.2164000 | $0.1998000 |
| 2017-03-09 | $0.2096000 | $0.2414000 | $0.2634000 | $0.2163000 |
| 2017-03-10 | $0.2414000 | $0.2371000 | $0.2466000 | $0.2003000 |
| 2017-03-11 | $0.2371000 | $0.2423000 | $0.2706000 | $0.2364000 |
| 2017-03-12 | $0.2423000 | $0.2552000 | $0.2714000 | $0.2473000 |
| 2017-03-13 | $0.2552000 | $0.2951000 | $0.3072000 | $0.2517000 |
| 2017-03-14 | $0.2951000 | $0.3071000 | $0.3255000 | $0.2836000 |
| 2017-03-15 | $0.3071000 | $0.3176000 | $0.3355000 | $0.2920000 |
| 2017-03-16 | $0.3176000 | $0.3401000 | $0.3591000 | $0.2877000 |
| 2017-03-17 | $0.3401000 | $0.3529000 | $0.4120000 | $0.2888000 |
| 2017-03-18 | $0.3529000 | $0.3310000 | $0.3749000 | $0.2965000 |
| 2017-03-19 | $0.3310000 | $0.3591000 | $0.3728000 | $0.3286000 |
| 2017-03-20 | $0.3591000 | $0.4278000 | $0.4366000 | $0.3552000 |
| 2017-03-21 | $0.4278000 | $0.4009000 | $0.4746000 | $0.3880000 |
| 2017-03-22 | $0.4009000 | $0.3590000 | $0.4013000 | $0.3392000 |
| 2017-03-23 | $0.3590000 | $0.3794000 | $0.4096000 | $0.3495000 |
| 2017-03-24 | $0.3794000 | $0.3634000 | $0.3836000 | $0.3326000 |
| 2017-03-25 | $0.3634000 | $0.3458000 | $0.3928000 | $0.2953000 |
| 2017-03-26 | $0.3458000 | $0.4100000 | $0.4358000 | $0.3459000 |
| 2017-03-27 | $0.4100000 | $0.4978000 | $0.5536000 | $0.4167000 |
| 2017-03-28 | $0.4978000 | $0.4721000 | $0.5274000 | $0.4368000 |
| 2017-03-29 | $0.4721000 | $0.5109000 | $0.5389000 | $0.4554000 |
| 2017-03-30 | $0.5109000 | $0.4858000 | $0.5631000 | $0.4303000 |
| 2017-03-31 | $0.4858000 | $0.4969000 | $0.5270000 | $0.4589000 |
| 2017-04-01 | $0.4969000 | $0.4770000 | $0.5138000 | $0.4365000 |
| 2017-04-02 | $0.4770000 | $0.5085000 | $0.5706000 | $0.4774000 |
| 2017-04-03 | $0.5085000 | $0.5189000 | $0.5511000 | $0.4828000 |
| 2017-04-04 | $0.5189000 | $0.5024000 | $0.5378000 | $0.4964000 |
| 2017-04-05 | $0.5024000 | $0.5322000 | $0.5850000 | $0.4932000 |
| 2017-04-06 | $0.5322000 | $0.4802000 | $0.5752000 | $0.4408000 |
| 2017-04-07 | $0.4802000 | $0.4424000 | $0.5010000 | $0.4375000 |
| 2017-04-08 | $0.4424000 | $0.4603000 | $0.4661000 | $0.4192000 |
| 2017-04-09 | $0.4603000 | $0.4239000 | $0.4762000 | $0.3682000 |
| 2017-04-10 | $0.4239000 | $0.4357000 | $0.4444000 | $0.4058000 |
| 2017-04-11 | $0.4357000 | $0.4091000 | $0.4563000 | $0.3975000 |
| 2017-04-12 | $0.4091000 | $0.4572000 | $0.4820000 | $0.3953000 |
| 2017-04-13 | $0.4572000 | $0.5525000 | $0.5552000 | $0.4403000 |
| 2017-04-14 | $0.5525000 | $0.5870000 | $0.5913000 | $0.5041000 |
| 2017-04-15 | $0.5870000 | $0.7243000 | $0.8790000 | $0.5870000 |
| 2017-04-16 | $0.7243000 | $0.8660000 | $0.9766000 | $0.7170000 |
| 2017-04-17 | $0.8660000 | $0.7391000 | $0.8783000 | $0.6978000 |
| 2017-04-18 | $0.7391000 | $0.7761000 | $0.8010000 | $0.6854000 |
| 2017-04-19 | $0.7761000 | $0.7748000 | $0.8305000 | $0.7335000 |
| 2017-04-20 | $0.7748000 | $0.7006000 | $0.7878000 | $0.5502000 |
| 2017-04-21 | $0.7006000 | $0.7470000 | $0.7520000 | $0.6553000 |
| 2017-04-22 | $0.7470000 | $0.8545000 | $0.9719000 | $0.6705000 |
| 2017-04-23 | $0.8545000 | $0.7947000 | $0.8825000 | $0.7604000 |
| 2017-04-24 | $0.7947000 | $0.7624000 | $0.7990000 | $0.6439000 |
| 2017-04-25 | $0.7624000 | $0.8056000 | $0.8300000 | $0.7511000 |
| 2017-04-26 | $0.8056000 | $0.8811000 | $0.9087000 | $0.7842000 |
| 2017-04-27 | $0.8811000 | $0.9533000 | $1.07 | $0.9101000 |
| 2017-04-28 | $0.9533000 | $0.9874000 | $1.04 | $0.9317000 |
| 2017-04-29 | $0.9874000 | $1.09 | $1.16 | $0.9820000 |
| 2017-04-30 | $1.09 | $1.05 | $1.16 | $1.00 |
| 2017-05-01 | $1.05 | $0.9635000 | $1.16 | $0.8275000 |
| 2017-05-02 | $0.9635000 | $0.9881000 | $1.09 | $0.8366000 |
| 2017-05-03 | $0.9881000 | $0.9460000 | $1.08 | $0.9213000 |
| 2017-05-04 | $0.9460000 | $1.01 | $1.04 | $0.9314000 |
| 2017-05-05 | $1.01 | $0.9808000 | $1.03 | $0.9499000 |
| 2017-05-06 | $0.9808000 | $1.10 | $1.13 | $1.00 |
| 2017-05-07 | $1.10 | $1.06 | $1.16 | $1.04 |
| 2017-05-08 | $1.06 | $1.04 | $1.15 | $1.03 |
| 2017-05-09 | $1.04 | $0.9323000 | $1.07 | $0.8931000 |
| 2017-05-10 | $0.9323000 | $1.04 | $1.08 | $0.9336000 |
| 2017-05-11 | $1.04 | $0.9999000 | $1.15 | $0.9810000 |
| 2017-05-12 | $0.9999000 | $1.07 | $1.08 | $0.9268000 |
| 2017-05-13 | $1.07 | $1.85 | $2.23 | $1.11 |
| 2017-05-14 | $1.85 | $2.22 | $3.09 | $1.73 |
| 2017-05-15 | $2.22 | $1.89 | $2.22 | $1.72 |
| 2017-05-16 | $1.89 | $2.02 | $2.41 | $1.48 |
| 2017-05-17 | $2.02 | $1.94 | $2.19 | $1.75 |
| 2017-05-18 | $1.94 | $1.98 | $2.49 | $1.89 |
| 2017-05-19 | $1.98 | $2.35 | $2.50 | $2.02 |
| 2017-05-20 | $2.35 | $2.80 | $2.84 | $2.30 |
| 2017-05-21 | $2.80 | $2.48 | $3.02 | $2.42 |
| 2017-05-22 | $2.48 | $2.31 | $2.60 | $2.07 |
| 2017-05-23 | $2.31 | $2.55 | $2.77 | $2.21 |
| 2017-05-24 | $2.55 | $2.83 | $3.17 | $2.60 |
| 2017-05-25 | $2.83 | $2.17 | $2.68 | $1.86 |
| 2017-05-26 | $2.17 | $1.97 | $2.26 | $1.92 |
| 2017-05-27 | $1.97 | $1.68 | $1.89 | $1.56 |
| 2017-05-28 | $1.68 | $1.88 | $2.02 | $1.76 |
| 2017-05-29 | $1.88 | $1.91 | $2.02 | $1.75 |
| 2017-05-30 | $1.91 | $2.02 | $2.59 | $1.83 |
| 2017-05-31 | $2.02 | $2.41 | $2.77 | $2.07 |
| 2017-06-01 | $2.41 | $2.40 | $2.66 | $2.22 |
| 2017-06-02 | $2.40 | $2.40 | $2.52 | $2.35 |
| 2017-06-03 | $2.40 | $2.76 | $3.01 | $2.39 |
| 2017-06-04 | $2.76 | $3.69 | $4.89 | $2.68 |
| 2017-06-05 | $3.69 | $3.66 | $4.18 | $3.35 |
| 2017-06-06 | $3.66 | $3.69 | $4.14 | $3.14 |
| 2017-06-07 | $3.69 | $3.46 | $3.73 | $3.41 |
| 2017-06-08 | $3.46 | $4.04 | $4.16 | $3.54 |
| 2017-06-09 | $4.04 | $4.25 | $4.27 | $3.81 |
| 2017-06-10 | $4.25 | $4.43 | $4.94 | $4.19 |
| 2017-06-11 | $4.43 | $3.90 | $4.54 | $3.75 |
| 2017-06-12 | $3.90 | $3.25 | $3.65 | $3.19 |
| 2017-06-13 | $3.25 | $3.66 | $3.92 | $3.32 |
| 2017-06-14 | $3.66 | $3.24 | $3.45 | $3.22 |
| 2017-06-15 | $3.24 | $3.26 | $3.42 | $3.08 |
| 2017-06-16 | $3.26 | $3.46 | $3.76 | $3.29 |
| 2017-06-17 | $3.46 | $3.95 | $3.95 | $3.57 |
| 2017-06-18 | $3.95 | $3.51 | $3.79 | $3.41 |
| 2017-06-19 | $3.51 | $3.71 | $3.83 | $3.54 |
| 2017-06-20 | $3.71 | $3.77 | $4.11 | $3.70 |
| 2017-06-21 | $3.77 | $3.52 | $3.80 | $3.51 |
| 2017-06-22 | $3.52 | $3.68 | $3.83 | $3.44 |
| 2017-06-23 | $3.68 | $3.79 | $3.97 | $3.58 |
| 2017-06-24 | $3.79 | $3.60 | $3.88 | $3.54 |
| 2017-06-25 | $3.60 | $3.30 | $3.73 | $3.17 |
| 2017-06-26 | $3.30 | $2.90 | $3.41 | $2.65 |
| 2017-06-27 | $2.90 | $3.18 | $3.24 | $2.86 |
| 2017-06-28 | $3.18 | $3.36 | $3.46 | $3.09 |
| 2017-06-29 | $3.36 | $3.10 | $3.37 | $2.96 |
| 2017-06-30 | $3.10 | $2.89 | $3.11 | $2.84 |
| 2017-07-01 | $2.89 | $2.52 | $2.85 | $2.50 |
| 2017-07-02 | $2.52 | $2.68 | $2.79 | $2.43 |
| 2017-07-03 | $2.68 | $2.73 | $2.92 | $2.50 |
| 2017-07-04 | $2.73 | $2.75 | $2.81 | $2.66 |
| 2017-07-05 | $2.75 | $2.57 | $2.80 | $2.57 |
| 2017-07-06 | $2.57 | $2.60 | $2.75 | $2.54 |
| 2017-07-07 | $2.60 | $2.16 | $2.61 | $2.11 |
| 2017-07-08 | $2.16 | $2.24 | $2.26 | $2.06 |
| 2017-07-09 | $2.24 | $1.95 | $2.23 | $1.94 |
| 2017-07-10 | $1.95 | $1.39 | $1.84 | $1.38 |
| 2017-07-11 | $1.39 | $1.34 | $1.48 | $1.29 |
| 2017-07-12 | $1.34 | $1.67 | $1.67 | $1.36 |
| 2017-07-13 | $1.67 | $1.48 | $1.66 | $1.44 |
| 2017-07-14 | $1.48 | $1.32 | $1.42 | $1.26 |
| 2017-07-15 | $1.32 | $1.35 | $1.65 | $1.16 |
| 2017-07-16 | $1.35 | $1.53 | $1.55 | $1.29 |
| 2017-07-17 | $1.53 | $1.77 | $2.01 | $1.66 |
| 2017-07-18 | $1.77 | $1.76 | $1.85 | $1.73 |
| 2017-07-19 | $1.76 | $1.62 | $1.77 | $1.60 |
| 2017-07-20 | $1.62 | $1.99 | $2.12 | $1.98 |
| 2017-07-21 | $1.99 | $1.84 | $1.89 | $1.79 |
| 2017-07-22 | $1.84 | $2.26 | $2.28 | $1.89 |
| 2017-07-23 | $2.26 | $2.14 | $2.37 | $2.01 |
| 2017-07-24 | $2.14 | $2.14 | $2.18 | $2.05 |
| 2017-07-25 | $2.14 | $1.77 | $2.04 | $1.69 |
| 2017-07-26 | $1.77 | $1.82 | $1.87 | $1.68 |
| 2017-07-27 | $1.82 | $1.85 | $1.93 | $1.85 |
| 2017-07-28 | $1.85 | $1.77 | $1.93 | $1.77 |
| 2017-07-29 | $1.77 | $1.76 | $1.80 | $1.65 |
| 2017-07-30 | $1.76 | $1.72 | $1.82 | $1.72 |
| 2017-07-31 | $1.72 | $1.65 | $1.85 | $1.62 |
| 2017-08-01 | $1.65 | $1.82 | $1.96 | $1.54 |
| 2017-08-02 | $1.82 | $1.91 | $2.02 | $1.71 |
| 2017-08-03 | $1.91 | $2.03 | $2.06 | $1.93 |
| 2017-08-04 | $2.03 | $2.06 | $2.23 | $2.02 |
| 2017-08-05 | $2.06 | $2.23 | $2.34 | $2.02 |
| 2017-08-06 | $2.23 | $2.04 | $2.25 | $2.02 |
| 2017-08-07 | $2.04 | $2.04 | $2.21 | $1.95 |
| 2017-08-08 | $2.04 | $2.30 | $2.38 | $1.93 |
| 2017-08-09 | $2.30 | $2.19 | $2.36 | $2.09 |
| 2017-08-10 | $2.19 | $2.12 | $2.26 | $2.06 |
| 2017-08-11 | $2.12 | $2.17 | $2.28 | $2.09 |
| 2017-08-12 | $2.17 | $2.32 | $2.64 | $2.24 |
| 2017-08-13 | $2.32 | $2.22 | $2.43 | $2.16 |
| 2017-08-14 | $2.22 | $2.17 | $2.58 | $2.10 |
| 2017-08-15 | $2.17 | $2.09 | $2.35 | $2.00 |
| 2017-08-16 | $2.09 | $2.05 | $2.23 | $2.04 |
| 2017-08-17 | $2.05 | $1.81 | $2.05 | $1.72 |
| 2017-08-18 | $1.81 | $1.82 | $1.87 | $1.66 |
| 2017-08-19 | $1.82 | $2.54 | $3.30 | $1.82 |
| 2017-08-20 | $2.54 | $2.85 | $3.84 | $2.46 |
| 2017-08-21 | $2.85 | $2.79 | $3.07 | $2.55 |
| 2017-08-22 | $2.79 | $3.16 | $3.28 | $2.69 |
| 2017-08-23 | $3.16 | $3.12 | $3.62 | $3.01 |
| 2017-08-24 | $3.12 | $3.18 | $3.38 | $3.14 |
| 2017-08-25 | $3.18 | $2.93 | $3.22 | $2.68 |
| 2017-08-26 | $2.93 | $3.28 | $3.36 | $2.84 |
| 2017-08-27 | $3.28 | $3.32 | $3.38 | $3.15 |
| 2017-08-28 | $3.32 | $3.49 | $3.67 | $3.16 |
| 2017-08-29 | $3.49 | $3.74 | $4.49 | $3.39 |
| 2017-08-30 | $3.74 | $3.43 | $3.75 | $3.31 |
| 2017-08-31 | $3.43 | $3.24 | $3.60 | $3.09 |
| 2017-09-01 | $3.24 | $3.73 | $4.07 | $3.23 |
| 2017-09-02 | $3.73 | $3.40 | $3.84 | $3.19 |
| 2017-09-03 | $3.40 | $3.59 | $3.68 | $3.41 |
| 2017-09-04 | $3.59 | $3.29 | $3.37 | $2.65 |
| 2017-09-05 | $3.29 | $3.28 | $3.50 | $3.06 |
| 2017-09-06 | $3.28 | $3.37 | $3.62 | $3.35 |
| 2017-09-07 | $3.37 | $3.44 | $3.57 | $3.22 |
| 2017-09-08 | $3.44 | $3.05 | $3.24 | $2.93 |
| 2017-09-09 | $3.05 | $3.16 | $3.22 | $3.00 |
| 2017-09-10 | $3.16 | $3.02 | $3.13 | $3.01 |
| 2017-09-11 | $3.02 | $3.45 | $3.46 | $2.94 |
| 2017-09-12 | $3.45 | $3.53 | $3.80 | $3.09 |
| 2017-09-13 | $3.53 | $3.34 | $3.44 | $2.85 |
| 2017-09-14 | $3.34 | $2.26 | $2.88 | $2.21 |
| 2017-09-15 | $2.26 | $2.68 | $2.76 | $2.43 |
| 2017-09-16 | $2.68 | $2.48 | $2.72 | $2.42 |
| 2017-09-17 | $2.48 | $2.53 | $2.62 | $2.43 |
| 2017-09-18 | $2.53 | $2.76 | $2.99 | $2.73 |
| 2017-09-19 | $2.76 | $2.40 | $2.75 | $2.39 |
| 2017-09-20 | $2.40 | $2.46 | $2.60 | $2.35 |
| 2017-09-21 | $2.46 | $2.11 | $2.42 | $2.09 |
| 2017-09-22 | $2.11 | $2.10 | $2.16 | $2.06 |
| 2017-09-23 | $2.10 | $2.30 | $2.30 | $2.16 |
| 2017-09-24 | $2.30 | $2.13 | $2.26 | $2.11 |
| 2017-09-25 | $2.13 | $2.22 | $2.32 | $2.19 |
| 2017-09-26 | $2.22 | $2.26 | $2.28 | $2.19 |
| 2017-09-27 | $2.26 | $2.41 | $2.57 | $2.36 |
| 2017-09-28 | $2.41 | $2.43 | $2.53 | $2.37 |
| 2017-09-29 | $2.43 | $2.30 | $2.43 | $2.29 |
| 2017-09-30 | $2.30 | $2.34 | $2.46 | $2.34 |
| 2017-10-01 | $2.34 | $2.16 | $2.44 | $2.16 |
| 2017-10-02 | $2.16 | $2.07 | $2.16 | $1.97 |
| 2017-10-03 | $2.07 | $1.91 | $2.05 | $1.80 |
| 2017-10-04 | $1.91 | $1.99 | $2.19 | $1.83 |
| 2017-10-05 | $1.99 | $1.87 | $2.04 | $1.85 |
| 2017-10-06 | $1.87 | $1.81 | $1.94 | $1.79 |
| 2017-10-07 | $1.81 | $1.90 | $2.04 | $1.76 |
| 2017-10-08 | $1.90 | $1.75 | $2.03 | $1.72 |
| 2017-10-09 | $1.75 | $1.57 | $1.83 | $1.49 |
| 2017-10-10 | $1.57 | $1.63 | $1.66 | $1.50 |
| 2017-10-11 | $1.63 | $1.63 | $1.76 | $1.59 |
| 2017-10-12 | $1.63 | $1.82 | $2.14 | $1.80 |
| 2017-10-13 | $1.82 | $1.76 | $1.90 | $1.70 |
| 2017-10-14 | $1.76 | $1.76 | $1.84 | $1.75 |
| 2017-10-15 | $1.76 | $1.72 | $1.75 | $1.71 |
| 2017-10-16 | $1.72 | $1.81 | $1.93 | $1.73 |
| 2017-10-17 | $1.81 | $1.93 | $2.55 | $1.68 |
| 2017-10-18 | $1.93 | $1.83 | $2.04 | $1.80 |
| 2017-10-19 | $1.83 | $1.77 | $2.04 | $1.74 |
| 2017-10-20 | $1.77 | $1.75 | $1.89 | $1.73 |
| 2017-10-21 | $1.75 | $1.67 | $1.76 | $1.60 |
| 2017-10-22 | $1.67 | $1.78 | $1.82 | $1.64 |
| 2017-10-23 | $1.78 | $1.67 | $1.77 | $1.65 |
| 2017-10-24 | $1.66 | $1.74 | $1.95 | $1.54 |
| 2017-10-25 | $1.74 | $1.85 | $2.18 | $1.68 |
| 2017-10-26 | $1.85 | $1.73 | $1.96 | $1.65 |
| 2017-10-27 | $1.73 | $1.70 | $1.78 | $1.66 |
| 2017-10-28 | $1.70 | $1.92 | $2.01 | $1.68 |
| 2017-10-29 | $1.92 | $1.89 | $2.30 | $1.86 |
| 2017-10-30 | $1.89 | $2.09 | $2.21 | $1.87 |
| 2017-10-31 | $2.10 | $2.16 | $2.49 | $2.15 |
| 2017-11-01 | $2.16 | $2.01 | $2.36 | $1.93 |
| 2017-11-02 | $2.00 | $1.85 | $2.12 | $1.63 |
| 2017-11-03 | $1.85 | $1.88 | $1.91 | $1.71 |
| 2017-11-04 | $1.88 | $1.86 | $2.18 | $1.79 |
| 2017-11-05 | $1.86 | $1.80 | $1.93 | $1.74 |
| 2017-11-06 | $1.78 | $1.83 | $2.01 | $1.65 |
| 2017-11-07 | $1.81 | $1.84 | $1.96 | $1.72 |
| 2017-11-08 | $1.84 | $1.96 | $2.12 | $1.73 |
| 2017-11-09 | $1.96 | $2.00 | $2.05 | $1.83 |
| 2017-11-10 | $2.00 | $1.80 | $2.00 | $1.68 |
| 2017-11-11 | $1.80 | $1.72 | $1.88 | $1.68 |
| 2017-11-12 | $1.72 | $1.55 | $1.62 | $1.47 |
| 2017-11-13 | $1.55 | $1.72 | $1.78 | $1.65 |
| 2017-11-14 | $1.71 | $2.01 | $2.12 | $1.67 |
| 2017-11-15 | $2.01 | $2.03 | $2.72 | $1.98 |
| 2017-11-16 | $2.03 | $1.84 | $2.27 | $1.79 |
| 2017-11-17 | $1.84 | $1.78 | $1.97 | $1.70 |
| 2017-11-18 | $1.78 | $1.80 | $1.88 | $1.76 |
| 2017-11-19 | $1.80 | $1.83 | $2.01 | $1.74 |
| 2017-11-20 | $1.83 | $1.79 | $1.96 | $1.76 |
| 2017-11-21 | $1.79 | $1.77 | $1.85 | $1.65 |
| 2017-11-22 | $1.77 | $1.84 | $1.87 | $1.76 |
| 2017-11-23 | $1.84 | $1.92 | $1.95 | $1.71 |
| 2017-11-24 | $1.92 | $1.85 | $1.97 | $1.79 |
| 2017-11-25 | $1.85 | $1.99 | $2.02 | $1.94 |
| 2017-11-26 | $1.99 | $2.01 | $2.13 | $1.91 |
| 2017-11-27 | $2.01 | $2.20 | $2.22 | $2.10 |
| 2017-11-28 | $2.18 | $2.10 | $2.31 | $2.07 |
| 2017-11-29 | $2.10 | $1.85 | $2.13 | $1.76 |
| 2017-11-30 | $1.85 | $1.97 | $2.05 | $1.79 |
| 2017-12-01 | $1.97 | $2.07 | $2.21 | $2.03 |
| 2017-12-02 | $2.07 | $2.10 | $2.17 | $1.95 |
| 2017-12-03 | $2.10 | $2.13 | $2.25 | $2.05 |
| 2017-12-04 | $2.13 | $2.57 | $2.57 | $2.15 |
| 2017-12-05 | $2.57 | $2.43 | $2.58 | $2.34 |
| 2017-12-06 | $2.44 | $2.18 | $2.88 | $2.13 |
| 2017-12-07 | $2.18 | $2.09 | $3.21 | $2.09 |
| 2017-12-08 | $2.10 | $2.11 | $2.41 | $1.71 |
| 2017-12-09 | $2.11 | $2.00 | $2.27 | $1.85 |
| 2017-12-10 | $1.99 | $1.73 | $2.06 | $1.69 |
| 2017-12-11 | $1.73 | $1.88 | $2.33 | $1.83 |
| 2017-12-12 | $1.88 | $2.06 | $2.36 | $1.84 |
| 2017-12-13 | $2.06 | $2.38 | $2.55 | $1.88 |
| 2017-12-14 | $2.38 | $2.37 | $2.46 | $2.15 |
| 2017-12-15 | $2.37 | $2.31 | $2.53 | $2.03 |
| 2017-12-16 | $2.31 | $2.61 | $3.03 | $2.40 |
| 2017-12-17 | $2.61 | $2.97 | $3.39 | $2.53 |
| 2017-12-18 | $2.97 | $3.40 | $3.50 | $2.95 |
| 2017-12-19 | $3.40 | $3.80 | $3.89 | $2.88 |
| 2017-12-20 | $3.80 | $4.42 | $4.54 | $3.15 |
| 2017-12-21 | $4.41 | $3.85 | $4.24 | $3.71 |
| 2017-12-22 | $3.86 | $2.86 | $3.41 | $2.56 |
| 2017-12-23 | $2.88 | $4.99 | $5.40 | $2.98 |
| 2017-12-24 | $5.02 | $4.64 | $4.96 | $4.18 |
| 2017-12-25 | $4.64 | $5.54 | $5.91 | $4.55 |
| 2017-12-26 | $5.54 | $7.44 | $7.52 | $4.51 |
| 2017-12-27 | $7.44 | $6.76 | $7.99 | $6.12 |
| 2017-12-28 | $6.81 | $5.98 | $6.45 | $5.36 |
| 2017-12-29 | $5.98 | $5.77 | $7.28 | $5.56 |
| 2017-12-30 | $5.77 | $4.79 | $5.63 | $4.51 |
| 2017-12-31 | $4.80 | $5.38 | $5.95 | $5.15 |
| 2018-01-01 | $5.38 | $5.91 | $6.05 | $5.12 |
| 2018-01-02 | $5.91 | $5.65 | $7.01 | $5.43 |
| 2018-01-03 | $5.65 | $5.66 | $6.12 | $5.46 |
| 2018-01-04 | $5.66 | $5.60 | $6.38 | $5.50 |
| 2018-01-05 | $5.63 | $6.69 | $7.06 | $5.98 |
| 2018-01-06 | $6.69 | $9.47 | $9.60 | $6.52 |
| 2018-01-07 | $9.50 | $8.21 | $9.28 | $7.89 |
| 2018-01-08 | $8.21 | $7.59 | $7.83 | $7.02 |
| 2018-01-09 | $7.64 | $7.28 | $7.60 | $7.12 |
| 2018-01-10 | $7.28 | $7.61 | $7.89 | $7.02 |
| 2018-01-11 | $7.60 | $6.78 | $7.04 | $6.08 |
| 2018-01-12 | $6.78 | $8.38 | $8.69 | $7.05 |
| 2018-01-13 | $8.37 | $8.03 | $8.88 | $7.80 |
| 2018-01-14 | $8.03 | $7.46 | $7.83 | $6.98 |
| 2018-01-15 | $7.46 | $7.49 | $8.11 | $7.06 |
| 2018-01-16 | $7.49 | $4.86 | $6.20 | $4.61 |
| 2018-01-17 | $4.86 | $4.91 | $5.04 | $4.08 |
| 2018-01-18 | $4.91 | $4.83 | $5.04 | $4.64 |
| 2018-01-19 | $4.83 | $5.84 | $6.39 | $4.92 |
| 2018-01-20 | $5.86 | $6.55 | $6.87 | $6.09 |
| 2018-01-21 | $6.55 | $5.32 | $5.98 | $5.24 |
| 2018-01-22 | $5.33 | $4.88 | $5.07 | $4.72 |
| 2018-01-23 | $4.88 | $4.67 | $5.11 | $4.67 |
| 2018-01-24 | $4.68 | $4.79 | $5.28 | $4.75 |
| 2018-01-25 | $4.79 | $4.79 | $4.88 | $4.64 |
| 2018-01-26 | $4.79 | $4.46 | $4.83 | $4.36 |
| 2018-01-27 | $4.46 | $4.69 | $4.75 | $4.52 |
| 2018-01-28 | $4.69 | $4.99 | $5.37 | $4.74 |
| 2018-01-29 | $4.97 | $4.63 | $4.96 | $4.61 |
| 2018-01-30 | $4.63 | $3.82 | $4.25 | $3.80 |
| 2018-01-31 | $3.82 | $3.85 | $3.91 | $3.74 |
| 2018-02-01 | $3.85 | $3.19 | $3.51 | $3.08 |
| 2018-02-02 | $3.19 | $2.92 | $3.11 | $2.69 |
| 2018-02-03 | $2.92 | $3.20 | $3.36 | $3.00 |
| 2018-02-04 | $3.20 | $2.83 | $3.65 | $2.70 |
| 2018-02-05 | $2.83 | $2.28 | $2.66 | $2.22 |
| 2018-02-06 | $2.28 | $2.54 | $2.61 | $2.33 |
| 2018-02-07 | $2.54 | $2.63 | $2.96 | $2.42 |
| 2018-02-08 | $2.63 | $2.99 | $3.11 | $2.83 |
| 2018-02-09 | $2.99 | $3.13 | $3.17 | $3.05 |
| 2018-02-10 | $3.13 | $2.93 | $3.14 | $2.84 |
| 2018-02-11 | $2.93 | $2.69 | $2.77 | $2.67 |
| 2018-02-12 | $2.69 | $2.94 | $3.01 | $2.81 |
| 2018-02-13 | $2.94 | $2.72 | $2.89 | $2.71 |
| 2018-02-14 | $2.72 | $3.00 | $3.05 | $2.95 |
| 2018-02-15 | $3.00 | $3.50 | $3.57 | $3.13 |
| 2018-02-16 | $3.50 | $3.26 | $3.61 | $3.21 |
| 2018-02-17 | $3.26 | $3.73 | $3.99 | $3.48 |
| 2018-02-18 | $3.73 | $3.30 | $3.54 | $3.29 |
| 2018-02-19 | $3.31 | $3.63 | $3.91 | $3.54 |
| 2018-02-20 | $3.63 | $3.41 | $3.65 | $3.37 |
| 2018-02-21 | $3.41 | $2.87 | $3.20 | $2.69 |
| 2018-02-22 | $2.90 | $2.58 | $2.82 | $2.52 |
| 2018-02-23 | $2.58 | $2.85 | $2.95 | $2.57 |
| 2018-02-24 | $2.85 | $2.58 | $2.93 | $2.47 |
| 2018-02-25 | $2.58 | $2.47 | $2.58 | $2.44 |
| 2018-02-26 | $2.47 | $2.69 | $2.95 | $2.64 |
| 2018-02-27 | $2.69 | $2.80 | $2.93 | $2.71 |
| 2018-02-28 | $2.80 | $2.66 | $2.90 | $2.64 |
| 2018-03-01 | $2.66 | $2.85 | $3.06 | $2.77 |
| 2018-03-02 | $2.89 | $3.72 | $4.77 | $2.91 |
| 2018-03-03 | $3.72 | $3.50 | $4.31 | $3.36 |
| 2018-03-04 | $3.41 | $3.65 | $4.28 | $3.42 |
| 2018-03-05 | $3.65 | $3.91 | $4.24 | $3.61 |
| 2018-03-06 | $3.94 | $3.55 | $3.91 | $3.36 |
| 2018-03-07 | $3.55 | $3.20 | $3.34 | $2.88 |
| 2018-03-08 | $3.20 | $2.84 | $3.00 | $2.72 |
| 2018-03-09 | $2.84 | $2.70 | $2.86 | $2.58 |
| 2018-03-10 | $2.70 | $2.58 | $2.69 | $2.53 |
| 2018-03-11 | $2.58 | $2.64 | $2.80 | $2.55 |
| 2018-03-12 | $2.64 | $2.45 | $2.68 | $2.40 |
| 2018-03-13 | $2.45 | $2.35 | $2.46 | $2.34 |
| 2018-03-14 | $2.35 | $1.95 | $2.19 | $1.91 |
| 2018-03-15 | $1.95 | $1.89 | $1.96 | $1.78 |
| 2018-03-16 | $1.89 | $1.86 | $1.90 | $1.84 |
| 2018-03-17 | $1.87 | $1.86 | $1.89 | $1.76 |
| 2018-03-18 | $1.86 | $1.80 | $2.02 | $1.78 |
| 2018-03-19 | $1.80 | $1.91 | $1.97 | $1.81 |
| 2018-03-20 | $1.92 | $2.23 | $2.30 | $1.87 |
| 2018-03-21 | $2.23 | $2.13 | $2.25 | $2.10 |
| 2018-03-22 | $2.13 | $2.05 | $2.09 | $1.93 |
| 2018-03-23 | $2.05 | $1.86 | $2.20 | $1.86 |
| 2018-03-24 | $1.88 | $1.80 | $1.99 | $1.73 |
| 2018-03-25 | $1.81 | $1.81 | $1.84 | $1.74 |
| 2018-03-26 | $1.81 | $1.71 | $1.86 | $1.68 |
| 2018-03-27 | $1.71 | $1.68 | $1.73 | $1.63 |
| 2018-03-28 | $1.68 | $1.66 | $1.76 | $1.64 |
| 2018-03-29 | $1.66 | $1.42 | $1.50 | $1.42 |
| 2018-03-30 | $1.42 | $1.33 | $1.40 | $1.31 |
| 2018-03-31 | $1.33 | $1.32 | $1.41 | $1.31 |
| 2018-04-01 | $1.32 | $1.33 | $1.45 | $1.29 |
| 2018-04-02 | $1.33 | $1.37 | $1.41 | $1.34 |
| 2018-04-03 | $1.37 | $1.50 | $1.50 | $1.41 |
| 2018-04-04 | $1.50 | $1.29 | $1.38 | $1.29 |
| 2018-04-05 | $1.29 | $1.24 | $1.30 | $1.23 |
| 2018-04-06 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2018-04-07 | $1.22 | $1.30 | $1.34 | $1.25 |
| 2018-04-08 | $1.30 | $1.41 | $1.81 | $1.31 |
| 2018-04-09 | $1.41 | $1.38 | $1.62 | $1.32 |
| 2018-04-10 | $1.38 | $1.49 | $1.52 | $1.34 |
| 2018-04-11 | $1.49 | $1.56 | $1.71 | $1.51 |
| 2018-04-12 | $1.56 | $1.69 | $1.78 | $1.61 |
| 2018-04-13 | $1.69 | $1.83 | $1.87 | $1.67 |
| 2018-04-14 | $1.83 | $1.83 | $1.94 | $1.82 |
| 2018-04-15 | $1.83 | $1.90 | $1.98 | $1.90 |
| 2018-04-16 | $1.90 | $2.03 | $2.73 | $1.84 |
| 2018-04-17 | $2.04 | $2.11 | $2.32 | $1.89 |
| 2018-04-18 | $2.11 | $2.28 | $2.29 | $2.08 |
| 2018-04-19 | $2.29 | $2.39 | $2.45 | $2.20 |
| 2018-04-20 | $2.39 | $2.35 | $2.56 | $2.32 |
| 2018-04-21 | $2.35 | $2.26 | $2.44 | $2.15 |
| 2018-04-22 | $2.26 | $2.33 | $2.38 | $2.23 |
| 2018-04-23 | $2.33 | $2.48 | $2.56 | $2.31 |
| 2018-04-24 | $2.48 | $2.57 | $2.72 | $2.56 |
| 2018-04-25 | $2.57 | $2.17 | $2.38 | $2.10 |
| 2018-04-26 | $2.17 | $2.34 | $2.38 | $2.24 |
| 2018-04-27 | $2.34 | $2.21 | $2.52 | $2.17 |
| 2018-04-28 | $2.19 | $2.30 | $2.34 | $2.27 |
| 2018-04-29 | $2.30 | $2.28 | $2.34 | $2.22 |
| 2018-04-30 | $2.28 | $2.15 | $2.27 | $2.11 |
| 2018-05-01 | $2.16 | $2.12 | $2.14 | $2.00 |
| 2018-05-02 | $2.12 | $2.25 | $2.28 | $2.11 |
| 2018-05-03 | $2.25 | $2.43 | $2.46 | $2.29 |
| 2018-05-04 | $2.43 | $2.74 | $3.07 | $2.31 |
| 2018-05-05 | $2.74 | $2.67 | $3.04 | $2.65 |
| 2018-05-06 | $2.66 | $2.46 | $2.66 | $2.33 |
| 2018-05-07 | $2.46 | $2.42 | $2.49 | $2.35 |
| 2018-05-08 | $2.42 | $2.26 | $2.41 | $2.23 |
| 2018-05-09 | $2.26 | $2.23 | $2.40 | $2.21 |
| 2018-05-10 | $2.23 | $2.10 | $2.19 | $2.09 |
| 2018-05-11 | $2.10 | $1.86 | $1.98 | $1.77 |
| 2018-05-12 | $1.86 | $1.90 | $1.95 | $1.81 |
| 2018-05-13 | $1.91 | $2.05 | $2.12 | $1.96 |
| 2018-05-14 | $2.06 | $1.97 | $2.06 | $1.93 |
| 2018-05-15 | $1.97 | $1.88 | $1.99 | $1.84 |
| 2018-05-16 | $1.88 | $1.78 | $1.87 | $1.77 |
| 2018-05-17 | $1.78 | $1.87 | $1.93 | $1.70 |
| 2018-05-18 | $1.87 | $1.92 | $2.03 | $1.84 |
| 2018-05-19 | $1.92 | $1.85 | $1.93 | $1.81 |
| 2018-05-20 | $1.85 | $1.82 | $1.91 | $1.76 |
| 2018-05-21 | $1.82 | $1.77 | $1.85 | $1.75 |
| 2018-05-22 | $1.77 | $1.67 | $1.88 | $1.66 |
| 2018-05-23 | $1.67 | $1.54 | $1.59 | $1.51 |
| 2018-05-24 | $1.54 | $1.58 | $1.60 | $1.53 |
| 2018-05-25 | $1.58 | $1.53 | $1.58 | $1.51 |
| 2018-05-26 | $1.52 | $1.52 | $1.53 | $1.48 |
| 2018-05-27 | $1.52 | $1.49 | $1.54 | $1.47 |
| 2018-05-28 | $1.49 | $1.35 | $1.46 | $1.35 |
| 2018-05-29 | $1.35 | $1.46 | $1.48 | $1.39 |
| 2018-05-30 | $1.46 | $1.41 | $1.48 | $1.39 |
| 2018-05-31 | $1.41 | $1.44 | $1.48 | $1.38 |
| 2018-06-01 | $1.44 | $1.42 | $1.47 | $1.42 |
| 2018-06-02 | $1.42 | $1.46 | $1.48 | $1.44 |
| 2018-06-03 | $1.46 | $1.47 | $1.53 | $1.47 |
| 2018-06-04 | $1.47 | $1.46 | $1.56 | $1.42 |
| 2018-06-05 | $1.46 | $1.45 | $1.48 | $1.44 |
| 2018-06-06 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2018-06-07 | $1.45 | $1.42 | $1.47 | $1.42 |
| 2018-06-08 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2018-06-09 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2018-06-10 | $1.38 | $1.17 | $1.25 | $1.16 |
| 2018-06-11 | $1.17 | $1.18 | $1.20 | $1.16 |
| 2018-06-12 | $1.18 | $1.09 | $1.13 | $1.08 |
| 2018-06-13 | $1.09 | $1.01 | $1.05 | $0.9428000 |
| 2018-06-14 | $1.01 | $1.10 | $1.13 | $1.06 |
| 2018-06-15 | $1.10 | $1.03 | $1.08 | $1.00 |
| 2018-06-16 | $1.03 | $1.02 | $1.09 | $0.9859000 |
| 2018-06-17 | $1.02 | $1.01 | $1.07 | $0.9777000 |
| 2018-06-18 | $1.01 | $1.06 | $1.10 | $1.03 |
| 2018-06-19 | $1.06 | $1.08 | $1.14 | $1.02 |
| 2018-06-20 | $1.08 | $1.06 | $1.12 | $1.04 |
| 2018-06-21 | $1.06 | $1.03 | $1.07 | $1.03 |
| 2018-06-22 | $1.03 | $0.9374000 | $0.9743000 | $0.9235000 |
| 2018-06-23 | $0.9374000 | $0.9268000 | $0.9589000 | $0.9194000 |
| 2018-06-24 | $0.9268000 | $0.8430000 | $0.9458000 | $0.7851000 |
| 2018-06-25 | $0.8430000 | $0.8577000 | $0.8815000 | $0.8358000 |
| 2018-06-26 | $0.8583000 | $0.8037000 | $0.8457000 | $0.7891000 |
| 2018-06-27 | $0.8042000 | $0.7849000 | $0.8168000 | $0.7689000 |
| 2018-06-28 | $0.7849000 | $0.7756000 | $0.8437000 | $0.7480000 |
| 2018-06-29 | $0.7755000 | $0.8084000 | $0.8307000 | $0.8077000 |
| 2018-06-30 | $0.8077000 | $0.8461000 | $0.8831000 | $0.8097000 |
| 2018-07-01 | $0.8461000 | $0.8412000 | $0.8596000 | $0.8177000 |
| 2018-07-02 | $0.8417000 | $0.9143000 | $0.9355000 | $0.8667000 |
| 2018-07-03 | $0.9144000 | $0.8736000 | $0.9244000 | $0.8651000 |
| 2018-07-04 | $0.8728000 | $0.9028000 | $0.9444000 | $0.8692000 |
| 2018-07-05 | $0.9035000 | $0.8744000 | $0.9083000 | $0.8632000 |
| 2018-07-06 | $0.8750000 | $0.8629000 | $0.9203000 | $0.8576000 |
| 2018-07-07 | $0.8635000 | $0.8907000 | $0.9110000 | $0.8522000 |
| 2018-07-08 | $0.8894000 | $0.8974000 | $1.05 | $0.8585000 |
| 2018-07-09 | $0.8975000 | $0.8676000 | $0.8950000 | $0.8336000 |
| 2018-07-10 | $0.8676000 | $0.7871000 | $0.8243000 | $0.7669000 |
| 2018-07-11 | $0.7871000 | $0.7942000 | $0.8095000 | $0.7891000 |
| 2018-07-12 | $0.7942000 | $0.7729000 | $0.8274000 | $0.7573000 |
| 2018-07-13 | $0.7730000 | $0.7731000 | $0.7893000 | $0.7575000 |
| 2018-07-14 | $0.7712000 | $0.7836000 | $0.7905000 | $0.7698000 |
| 2018-07-15 | $0.7835000 | $0.7981000 | $0.8083000 | $0.7892000 |
| 2018-07-16 | $0.7936000 | $0.8837000 | $0.9275000 | $0.8372000 |
| 2018-07-17 | $0.8830000 | $1.02 | $1.03 | $0.9481000 |
| 2018-07-18 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2018-07-19 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2018-07-20 | $1.05 | $0.9725000 | $1.06 | $0.9688000 |
| 2018-07-21 | $0.9747000 | $0.9783000 | $0.9997000 | $0.9634000 |
| 2018-07-22 | $0.9783000 | $0.9692000 | $0.9951000 | $0.9574000 |
| 2018-07-23 | $0.9581000 | $0.9609000 | $1.02 | $0.9609000 |
| 2018-07-24 | $0.9593000 | $1.03 | $1.05 | $1.01 |
| 2018-07-25 | $1.03 | $1.00 | $1.04 | $0.9788000 |
| 2018-07-26 | $1.00 | $0.9501000 | $0.9922000 | $0.9493000 |
| 2018-07-27 | $0.9485000 | $0.9517000 | $1.11 | $0.9369000 |
| 2018-07-28 | $0.9517000 | $0.9688000 | $0.9959000 | $0.9391000 |
| 2018-07-29 | $0.9679000 | $0.9819000 | $1.20 | $0.9425000 |
| 2018-07-30 | $0.9819000 | $0.9558000 | $1.14 | $0.9460000 |
| 2018-07-31 | $0.9558000 | $0.8772000 | $0.9190000 | $0.8609000 |
| 2018-08-01 | $0.8773000 | $0.8471000 | $0.8783000 | $0.8265000 |
| 2018-08-02 | $0.8463000 | $0.8168000 | $0.8598000 | $0.8123000 |
| 2018-08-03 | $0.8176000 | $0.7640000 | $0.8145000 | $0.7455000 |
| 2018-08-04 | $0.7625000 | $0.7200000 | $0.7685000 | $0.7102000 |
| 2018-08-05 | $0.7200000 | $0.7211000 | $0.7352000 | $0.7064000 |
| 2018-08-06 | $0.7212000 | $0.6953000 | $0.7689000 | $0.6819000 |
| 2018-08-07 | $0.6994000 | $0.6757000 | $0.6952000 | $0.6715000 |
| 2018-08-08 | $0.6757000 | $0.5746000 | $0.6360000 | $0.5605000 |
| 2018-08-09 | $0.5719000 | $0.5903000 | $0.6213000 | $0.5850000 |
| 2018-08-10 | $0.5903000 | $0.5350000 | $0.5837000 | $0.5232000 |
| 2018-08-11 | $0.5332000 | $0.5454000 | $0.5618000 | $0.5302000 |
| 2018-08-12 | $0.5429000 | $0.5340000 | $0.5672000 | $0.5287000 |
| 2018-08-13 | $0.5338000 | $0.5235000 | $0.5661000 | $0.5170000 |
| 2018-08-14 | $0.5238000 | $0.4668000 | $0.5308000 | $0.4567000 |
| 2018-08-15 | $0.4668000 | $0.5081000 | $0.6134000 | $0.4680000 |
| 2018-08-16 | $0.5080000 | $0.5225000 | $0.5394000 | $0.5026000 |
| 2018-08-17 | $0.5225000 | $0.5584000 | $0.5585000 | $0.5298000 |
| 2018-08-18 | $0.5581000 | $0.5143000 | $0.5645000 | $0.5125000 |
| 2018-08-19 | $0.5143000 | $0.5204000 | $0.5270000 | $0.5066000 |
| 2018-08-20 | $0.5204000 | $0.4728000 | $0.5051000 | $0.4714000 |
| 2018-08-21 | $0.4728000 | $0.4880000 | $0.5109000 | $0.4869000 |
| 2018-08-22 | $0.4872000 | $0.4614000 | $0.4918000 | $0.4559000 |
| 2018-08-23 | $0.4614000 | $0.4605000 | $0.4826000 | $0.4485000 |
| 2018-08-24 | $0.4617000 | $0.4739000 | $0.4916000 | $0.4561000 |
| 2018-08-25 | $0.4665000 | $0.4682000 | $0.5047000 | $0.4509000 |
| 2018-08-26 | $0.4694000 | $0.4558000 | $0.4753000 | $0.4525000 |
| 2018-08-27 | $0.4531000 | $0.4842000 | $0.5057000 | $0.4547000 |
| 2018-08-28 | $0.4842000 | $0.5246000 | $0.5267000 | $0.4794000 |
| 2018-08-29 | $0.5245000 | $0.4839000 | $0.5216000 | $0.4788000 |
| 2018-08-30 | $0.4839000 | $0.4569000 | $0.4865000 | $0.4551000 |
| 2018-08-31 | $0.4566000 | $0.4858000 | $0.5188000 | $0.4580000 |
| 2018-09-01 | $0.4858000 | $0.5135000 | $0.5346000 | $0.4980000 |
| 2018-09-02 | $0.5136000 | $0.5255000 | $0.5619000 | $0.5136000 |
| 2018-09-03 | $0.5255000 | $0.5152000 | $0.5415000 | $0.5151000 |
| 2018-09-04 | $0.5176000 | $0.5576000 | $0.5737000 | $0.5217000 |
| 2018-09-05 | $0.5559000 | $0.4630000 | $0.5216000 | $0.4576000 |
| 2018-09-06 | $0.4631000 | $0.4496000 | $0.4623000 | $0.4451000 |
| 2018-09-07 | $0.4498000 | $0.4130000 | $0.4513000 | $0.3820000 |
| 2018-09-08 | $0.4131000 | $0.4018000 | $0.4060000 | $0.3878000 |
| 2018-09-09 | $0.4018000 | $0.3816000 | $0.4064000 | $0.3723000 |
| 2018-09-10 | $0.3816000 | $0.3554000 | $0.3922000 | $0.3496000 |
| 2018-09-11 | $0.3554000 | $0.3393000 | $0.3776000 | $0.3274000 |
| 2018-09-12 | $0.3393000 | $0.3362000 | $0.3760000 | $0.3170000 |
| 2018-09-13 | $0.3362000 | $0.3478000 | $0.3699000 | $0.3393000 |
| 2018-09-14 | $0.3479000 | $0.3444000 | $0.3729000 | $0.3417000 |
| 2018-09-15 | $0.3444000 | $0.3534000 | $0.3671000 | $0.3456000 |
| 2018-09-16 | $0.3534000 | $0.3554000 | $0.3748000 | $0.3461000 |
| 2018-09-17 | $0.3554000 | $0.3672000 | $0.3742000 | $0.3403000 |
| 2018-09-18 | $0.3672000 | $0.3904000 | $0.4891000 | $0.3641000 |
| 2018-09-19 | $0.3904000 | $0.3827000 | $0.4164000 | $0.3707000 |
| 2018-09-20 | $0.3819000 | $0.3624000 | $0.3889000 | $0.3584000 |
| 2018-09-21 | $0.3625000 | $0.3775000 | $0.3919000 | $0.3739000 |
| 2018-09-22 | $0.3793000 | $0.3729000 | $0.3832000 | $0.3554000 |
| 2018-09-23 | $0.3732000 | $0.3699000 | $0.3888000 | $0.3613000 |
| 2018-09-24 | $0.3703000 | $0.3631000 | $0.3760000 | $0.3554000 |
| 2018-09-25 | $0.3626000 | $0.3552000 | $0.3757000 | $0.3509000 |
| 2018-09-26 | $0.3552000 | $0.3494000 | $0.3759000 | $0.3494000 |
| 2018-09-27 | $0.3534000 | $0.3715000 | $0.3884000 | $0.3554000 |
| 2018-09-28 | $0.3715000 | $0.3539000 | $0.3728000 | $0.3480000 |
| 2018-09-29 | $0.3540000 | $0.3585000 | $0.3788000 | $0.3495000 |
| 2018-09-30 | $0.3585000 | $0.3648000 | $0.3707000 | $0.3481000 |
| 2018-10-01 | $0.3649000 | $0.3677000 | $0.3708000 | $0.3510000 |
| 2018-10-02 | $0.3677000 | $0.3509000 | $0.3638000 | $0.3427000 |
| 2018-10-03 | $0.3509000 | $0.2881000 | $0.3614000 | $0.2648000 |
| 2018-10-04 | $0.2881000 | $0.2984000 | $0.3056000 | $0.2823000 |
| 2018-10-05 | $0.2984000 | $0.3003000 | $0.3137000 | $0.2933000 |
| 2018-10-06 | $0.3003000 | $0.2887000 | $0.3113000 | $0.2864000 |
| 2018-10-07 | $0.2884000 | $0.2818000 | $0.2957000 | $0.2658000 |
| 2018-10-08 | $0.2818000 | $0.2631000 | $0.2854000 | $0.2563000 |
| 2018-10-09 | $0.2632000 | $0.2454000 | $0.2752000 | $0.2364000 |
| 2018-10-10 | $0.2462000 | $0.2469000 | $0.2623000 | $0.2297000 |
| 2018-10-11 | $0.2555000 | $0.2045000 | $0.2411000 | $0.1990000 |
| 2018-10-12 | $0.2045000 | $0.2060000 | $0.2166000 | $0.2001000 |
| 2018-10-13 | $0.2060000 | $0.2089000 | $0.2118000 | $0.2011000 |
| 2018-10-14 | $0.2046000 | $0.2198000 | $0.2260000 | $0.2042000 |
| 2018-10-15 | $0.2183000 | $0.2326000 | $0.2905000 | $0.2123000 |
| 2018-10-16 | $0.2328000 | $0.2211000 | $0.2344000 | $0.2138000 |
| 2018-10-17 | $0.2217000 | $0.2179000 | $0.2479000 | $0.2139000 |
| 2018-10-18 | $0.2174000 | $0.2156000 | $0.2277000 | $0.2123000 |
| 2018-10-19 | $0.2145000 | $0.2084000 | $0.2270000 | $0.2038000 |
| 2018-10-20 | $0.2074000 | $0.2176000 | $0.2233000 | $0.2079000 |
| 2018-10-21 | $0.2176000 | $0.2197000 | $0.2234000 | $0.2159000 |
| 2018-10-22 | $0.2200000 | $0.2123000 | $0.2206000 | $0.2075000 |
| 2018-10-23 | $0.2121000 | $0.2067000 | $0.2202000 | $0.2032000 |
| 2018-10-24 | $0.2074000 | $0.2512000 | $0.2680000 | $0.2048000 |
| 2018-10-25 | $0.2512000 | $0.2545000 | $0.2546000 | $0.2338000 |
| 2018-10-26 | $0.2545000 | $0.2782000 | $0.2805000 | $0.2441000 |
| 2018-10-27 | $0.2808000 | $0.2734000 | $0.2814000 | $0.2666000 |
| 2018-10-28 | $0.2764000 | $0.2799000 | $0.2862000 | $0.2671000 |
| 2018-10-29 | $0.2800000 | $0.2462000 | $0.2769000 | $0.2303000 |
| 2018-10-30 | $0.2463000 | $0.2363000 | $0.2461000 | $0.2354000 |
| 2018-10-31 | $0.2362000 | $0.2312000 | $0.2552000 | $0.2256000 |
| 2018-11-01 | $0.2312000 | $0.2435000 | $0.2500000 | $0.2279000 |
| 2018-11-02 | $0.2435000 | $0.2486000 | $0.2568000 | $0.2358000 |
| 2018-11-03 | $0.2486000 | $0.2589000 | $0.2732000 | $0.2456000 |
| 2018-11-04 | $0.2588000 | $0.2362000 | $0.2674000 | $0.2247000 |
| 2018-11-05 | $0.2362000 | $0.2317000 | $0.2393000 | $0.2316000 |
| 2018-11-06 | $0.2317000 | $0.2333000 | $0.2420000 | $0.2269000 |
| 2018-11-07 | $0.2334000 | $0.2355000 | $0.2406000 | $0.2298000 |
| 2018-11-08 | $0.2355000 | $0.2228000 | $0.2331000 | $0.2225000 |
| 2018-11-09 | $0.2228000 | $0.2183000 | $0.2501000 | $0.2173000 |
| 2018-11-10 | $0.2177000 | $0.2197000 | $0.2292000 | $0.2182000 |
| 2018-11-11 | $0.2195000 | $0.2205000 | $0.2294000 | $0.2166000 |
| 2018-11-12 | $0.2203000 | $0.2162000 | $0.2288000 | $0.2161000 |
| 2018-11-13 | $0.2157000 | $0.2144000 | $0.2261000 | $0.2120000 |
| 2018-11-14 | $0.2141000 | $0.1792000 | $0.2021000 | $0.1722000 |
| 2018-11-15 | $0.1792000 | $0.1639000 | $0.1926000 | $0.1638000 |
| 2018-11-16 | $0.1639000 | $0.1680000 | $0.1894000 | $0.1593000 |
| 2018-11-17 | $0.1686000 | $0.1625000 | $0.1770000 | $0.1582000 |
| 2018-11-18 | $0.1628000 | $0.1721000 | $0.1874000 | $0.1573000 |
| 2018-11-19 | $0.1695000 | $0.1217000 | $0.1521000 | $0.1193000 |
| 2018-11-20 | $0.1217000 | $0.1198000 | $0.1274000 | $0.1111000 |
| 2018-11-21 | $0.1198000 | $0.1307000 | $0.1343000 | $0.1208000 |
| 2018-11-22 | $0.1308000 | $0.1206000 | $0.1264000 | $0.1179000 |
| 2018-11-23 | $0.1206000 | $0.1254000 | $0.1297000 | $0.1151000 |
| 2018-11-24 | $0.1253000 | $0.1122000 | $0.1153000 | $0.1091000 |
| 2018-11-25 | $0.1122000 | $0.1151000 | $0.1199000 | $0.1091000 |
| 2018-11-26 | $0.1150000 | $0.1048000 | $0.1115000 | $0.0973 |
| 2018-11-27 | $0.1037000 | $0.0985 | $0.1047000 | $0.0979 |
| 2018-11-28 | $0.0985 | $0.1076000 | $0.1236000 | $0.0972 |
| 2018-11-29 | $0.1076000 | $0.1106000 | $0.1143000 | $0.1044000 |
| 2018-11-30 | $0.1106000 | $0.0984 | $0.1051000 | $0.0981 |
| 2018-12-01 | $0.0984 | $0.1196000 | $0.1501000 | $0.1030000 |
| 2018-12-02 | $0.1196000 | $0.1197000 | $0.1265000 | $0.1121000 |
| 2018-12-03 | $0.1176000 | $0.1055000 | $0.1113000 | $0.1034000 |
| 2018-12-04 | $0.1055000 | $0.1044000 | $0.1144000 | $0.1040000 |
| 2018-12-05 | $0.1044000 | $0.0991600 | $0.1058000 | $0.0968 |
| 2018-12-06 | $0.0991900 | $0.0879 | $0.0933 | $0.0879 |
| 2018-12-07 | $0.0879 | $0.0911 | $0.1091000 | $0.0853 |
| 2018-12-08 | $0.0911 | $0.1011000 | $0.1193000 | $0.0921 |
| 2018-12-09 | $0.1011000 | $0.1032000 | $0.1104000 | $0.0971 |
| 2018-12-10 | $0.1032000 | $0.1073000 | $0.1162000 | $0.0960 |
| 2018-12-11 | $0.1073000 | $0.1140000 | $0.1590000 | $0.1038000 |
| 2018-12-12 | $0.1140000 | $0.1116000 | $0.1221000 | $0.1070000 |
| 2018-12-13 | $0.1116000 | $0.1057000 | $0.1253000 | $0.1022000 |
| 2018-12-14 | $0.1057000 | $0.1142000 | $0.1187000 | $0.0979 |
| 2018-12-15 | $0.1142000 | $0.1283000 | $0.1331000 | $0.1090000 |
| 2018-12-16 | $0.1283000 | $0.1281000 | $0.1340000 | $0.1198000 |
| 2018-12-17 | $0.1281000 | $0.1386000 | $0.1464000 | $0.1253000 |
| 2018-12-18 | $0.1386000 | $0.1376000 | $0.1526000 | $0.1322000 |
| 2018-12-19 | $0.1376000 | $0.1307000 | $0.1412000 | $0.1211000 |
| 2018-12-20 | $0.1307000 | $0.1484000 | $0.1646000 | $0.1408000 |
| 2018-12-21 | $0.1484000 | $0.1280000 | $0.1455000 | $0.1209000 |
| 2018-12-22 | $0.1280000 | $0.1487000 | $0.1487000 | $0.1287000 |
| 2018-12-23 | $0.1487000 | $0.1403000 | $0.1473000 | $0.1370000 |
| 2018-12-24 | $0.1403000 | $0.1381000 | $0.1429000 | $0.1341000 |
| 2018-12-25 | $0.1381000 | $0.1284000 | $0.1304000 | $0.1265000 |
| 2018-12-26 | $0.1284000 | $0.1332000 | $0.1363000 | $0.1254000 |
| 2018-12-27 | $0.1332000 | $0.1302000 | $0.1313000 | $0.1188000 |
| 2018-12-28 | $0.1302000 | $0.1364000 | $0.1453000 | $0.1364000 |
| 2018-12-29 | $0.1364000 | $0.1228000 | $0.1312000 | $0.1166000 |
| 2018-12-30 | $0.1228000 | $0.1199000 | $0.1260000 | $0.1199000 |
| 2018-12-31 | $0.1199000 | $0.1132000 | $0.1231000 | $0.1059000 |
| 2019-01-01 | $0.1132000 | $0.1189000 | $0.1233000 | $0.1121000 |
| 2019-01-02 | $0.1189000 | $0.1213000 | $0.1288000 | $0.1117000 |
| 2019-01-03 | $0.1213000 | $0.1102000 | $0.1188000 | $0.1102000 |
| 2019-01-04 | $0.1102000 | $0.1115000 | $0.1182000 | $0.1101000 |
| 2019-01-05 | $0.1115000 | $0.1077000 | $0.1142000 | $0.1040000 |
| 2019-01-06 | $0.1077000 | $0.1103000 | $0.1159000 | $0.1094000 |
| 2019-01-07 | $0.1103000 | $0.1109000 | $0.1165000 | $0.1070000 |
| 2019-01-08 | $0.1109000 | $0.1100000 | $0.1212000 | $0.1071000 |
| 2019-01-09 | $0.1100000 | $0.1103000 | $0.1121000 | $0.1060000 |
| 2019-01-10 | $0.1103000 | $0.1002000 | $0.1041000 | $0.0961 |
| 2019-01-11 | $0.1002000 | $0.0961 | $0.1023000 | $0.0951 |
| 2019-01-12 | $0.0961 | $0.0964 | $0.0989 | $0.0959 |
| 2019-01-13 | $0.0964 | $0.0916 | $0.0966 | $0.0915 |
| 2019-01-14 | $0.0916 | $0.0976 | $0.1017000 | $0.0955 |
| 2019-01-15 | $0.0976 | $0.0989 | $0.1037000 | $0.0954 |
| 2019-01-16 | $0.0989 | $0.1019000 | $0.1093000 | $0.0961 |
| 2019-01-17 | $0.1019000 | $0.0999800 | $0.1031000 | $0.0973 |
| 2019-01-18 | $0.0999800 | $0.1105000 | $0.1230000 | $0.0990 |
| 2019-01-19 | $0.1105000 | $0.1164000 | $0.1227000 | $0.1119000 |
| 2019-01-20 | $0.1164000 | $0.1102000 | $0.1151000 | $0.1082000 |
| 2019-01-21 | $0.1102000 | $0.1053000 | $0.1116000 | $0.1018000 |
| 2019-01-22 | $0.1053000 | $0.1113000 | $0.1152000 | $0.1062000 |
| 2019-01-23 | $0.1113000 | $0.1143000 | $0.1191000 | $0.1104000 |
| 2019-01-24 | $0.1143000 | $0.1114000 | $0.1188000 | $0.1080000 |
| 2019-01-25 | $0.1114000 | $0.1083000 | $0.1134000 | $0.1081000 |
| 2019-01-26 | $0.1083000 | $0.1047000 | $0.1113000 | $0.1036000 |
| 2019-01-27 | $0.1047000 | $0.1033000 | $0.1067000 | $0.1027000 |
| 2019-01-28 | $0.1033000 | $0.0964 | $0.1007000 | $0.0946 |
| 2019-01-29 | $0.0964 | $0.0931 | $0.0960 | $0.0930 |
| 2019-01-30 | $0.0931 | $0.0977 | $0.0980 | $0.0940 |
| 2019-01-31 | $0.0977 | $0.0943 | $0.0967 | $0.0929 |
| 2019-02-01 | $0.0943 | $0.0947 | $0.0960 | $0.0932 |
| 2019-02-02 | $0.0947 | $0.0957 | $0.0975 | $0.0951 |
| 2019-02-03 | $0.0957 | $0.0942 | $0.0972 | $0.0927 |
| 2019-02-04 | $0.0942 | $0.0941 | $0.0962 | $0.0923 |
| 2019-02-05 | $0.0941 | $0.0934 | $0.0999500 | $0.0928 |
| 2019-02-06 | $0.0934 | $0.0887 | $0.0951 | $0.0886 |
| 2019-02-07 | $0.0887 | $0.0911 | $0.0936 | $0.0842 |
| 2019-02-08 | $0.0911 | $0.0972 | $0.1005000 | $0.0921 |
| 2019-02-09 | $0.0972 | $0.0920 | $0.0982 | $0.0911 |
| 2019-02-10 | $0.0920 | $0.0900 | $0.0939 | $0.0870 |
| 2019-02-11 | $0.0900 | $0.0880 | $0.0895 | $0.0868 |
| 2019-02-12 | $0.0880 | $0.0886 | $0.0911 | $0.0860 |
| 2019-02-13 | $0.0886 | $0.0885 | $0.0911 | $0.0845 |
| 2019-02-14 | $0.0885 | $0.0859 | $0.0880 | $0.0843 |
| 2019-02-15 | $0.0859 | $0.0825 | $0.0880 | $0.0811 |
| 2019-02-16 | $0.0825 | $0.0841 | $0.0887 | $0.0773 |
| 2019-02-17 | $0.0841 | $0.0844 | $0.0866 | $0.0827 |
| 2019-02-18 | $0.0844 | $0.0895 | $0.0955 | $0.0893 |
| 2019-02-19 | $0.0895 | $0.0848 | $0.0977 | $0.0822 |
| 2019-02-20 | $0.0848 | $0.0838 | $0.0862 | $0.0802 |
| 2019-02-21 | $0.0838 | $0.0811 | $0.0886 | $0.0808 |
| 2019-02-22 | $0.0811 | $0.0849 | $0.0941 | $0.0821 |
| 2019-02-23 | $0.0849 | $0.0929 | $0.1204000 | $0.0863 |
| 2019-02-24 | $0.0929 | $0.0840 | $0.0893 | $0.0820 |
| 2019-02-25 | $0.0840 | $0.0868 | $0.0898 | $0.0850 |
| 2019-02-26 | $0.0868 | $0.0828 | $0.0912 | $0.0787 |
| 2019-02-27 | $0.0828 | $0.0807 | $0.0835 | $0.0797 |
| 2019-02-28 | $0.0807 | $0.0796 | $0.0849 | $0.0796 |
| 2019-03-01 | $0.0796 | $0.0810 | $0.0876 | $0.0798 |
| 2019-03-02 | $0.0810 | $0.0857 | $0.0941 | $0.0805 |
| 2019-03-03 | $0.0857 | $0.0843 | $0.0929 | $0.0818 |
| 2019-03-04 | $0.0843 | $0.0771 | $0.0829 | $0.0747 |
| 2019-03-05 | $0.0771 | $0.0834 | $0.1022000 | $0.0798 |
| 2019-03-06 | $0.0834 | $0.0936 | $0.1046000 | $0.0829 |
| 2019-03-07 | $0.0936 | $0.0979 | $0.1086000 | $0.0862 |
| 2019-03-08 | $0.0979 | $0.0897 | $0.1010000 | $0.0875 |
| 2019-03-09 | $0.0897 | $0.0873 | $0.0933 | $0.0865 |
| 2019-03-10 | $0.0873 | $0.0897 | $0.0962 | $0.0837 |
| 2019-03-11 | $0.0897 | $0.0885 | $0.0904 | $0.0878 |
| 2019-03-12 | $0.0885 | $0.0966 | $0.1190000 | $0.0888 |
| 2019-03-13 | $0.0966 | $0.0929 | $0.1046000 | $0.0900 |
| 2019-03-14 | $0.0929 | $0.0946 | $0.0976 | $0.0909 |
| 2019-03-15 | $0.0946 | $0.1058000 | $0.1138000 | $0.0957 |
| 2019-03-16 | $0.1058000 | $0.1078000 | $0.1141000 | $0.0967 |
| 2019-03-17 | $0.1078000 | $0.1081000 | $0.1139000 | $0.1007000 |
| 2019-03-18 | $0.1081000 | $0.1078000 | $0.1273000 | $0.1017000 |
| 2019-03-19 | $0.1078000 | $0.1064000 | $0.1204000 | $0.1054000 |
| 2019-03-20 | $0.1064000 | $0.1015000 | $0.1090000 | $0.0993900 |
| 2019-03-21 | $0.1015000 | $0.1108000 | $0.1277000 | $0.0994800 |
| 2019-03-22 | $0.1108000 | $0.1064000 | $0.1119000 | $0.1011000 |
| 2019-03-23 | $0.1064000 | $0.1038000 | $0.1066000 | $0.1032000 |
| 2019-03-24 | $0.1038000 | $0.1034000 | $0.1080000 | $0.1017000 |
| 2019-03-25 | $0.1034000 | $0.1046000 | $0.1247000 | $0.0965 |
| 2019-03-26 | $0.1046000 | $0.1064000 | $0.1064000 | $0.0750 |
| 2019-03-27 | $0.1064000 | $0.1092000 | $0.1092000 | $0.0769 |
| 2019-03-28 | $0.1092000 | $0.0727 | $0.4036000 | $0.0727 |
| 2019-03-29 | $0.0727 | $0.1110000 | $0.2466000 | $0.0411100 |
| 2019-03-30 | $0.1110000 | $0.1071000 | $0.1112000 | $0.0103400 |
| 2019-03-31 | $0.1071000 | $0.1094000 | $0.1110000 | $0.0123400 |
| 2019-04-01 | $0.1094000 | $0.0644 | $0.1133000 | $0.0623 |
| 2019-04-02 | $0.0644 | $0.0981 | $0.1718000 | $0.0736 |
| 2019-04-03 | $0.0981 | $0.0995300 | $0.1866000 | $0.0995300 |
| 2019-04-04 | $0.0995300 | $0.1140000 | $0.1474000 | $0.0983 |
| 2019-04-05 | $0.1140000 | $0.1538000 | $0.1666000 | $0.1154000 |
| 2019-04-06 | $0.1538000 | $0.1875000 | $0.2452000 | $0.1497000 |
| 2019-04-07 | $0.1875000 | $0.1822000 | $0.2295000 | $0.1750000 |
| 2019-04-08 | $0.1822000 | $0.1672000 | $0.2222000 | $0.1624000 |
| 2019-04-09 | $0.1672000 | $0.1652000 | $0.1782000 | $0.1590000 |
| 2019-04-10 | $0.1652000 | $0.1565000 | $0.1735000 | $0.1532000 |
| 2019-04-11 | $0.1565000 | $0.1470000 | $0.1529000 | $0.1432000 |
| 2019-04-12 | $0.1470000 | $0.1386000 | $0.1489000 | $0.1359000 |
| 2019-04-13 | $0.1386000 | $0.1383000 | $0.1472000 | $0.1377000 |
| 2019-04-14 | $0.1383000 | $0.1490000 | $0.1547000 | $0.1343000 |
| 2019-04-15 | $0.1490000 | $0.1416000 | $0.1513000 | $0.1340000 |
| 2019-04-16 | $0.1416000 | $0.1476000 | $0.1528000 | $0.1399000 |
| 2019-04-17 | $0.1476000 | $0.1690000 | $0.2199000 | $0.1483000 |
| 2019-04-18 | $0.1690000 | $0.1696000 | $0.2094000 | $0.1666000 |
| 2019-04-19 | $0.1696000 | $0.1608000 | $0.1782000 | $0.1575000 |
| 2019-04-20 | $0.1608000 | $0.1582000 | $0.1729000 | $0.1527000 |
| 2019-04-21 | $0.1582000 | $0.1540000 | $0.1590000 | $0.1503000 |
| 2019-04-22 | $0.1540000 | $0.1564000 | $0.1636000 | $0.1515000 |
| 2019-04-23 | $0.1564000 | $0.1657000 | $0.1853000 | $0.1593000 |
| 2019-04-24 | $0.1657000 | $0.1886000 | $0.2100000 | $0.1631000 |
| 2019-04-25 | $0.1886000 | $0.1674000 | $0.1786000 | $0.1563000 |
| 2019-04-26 | $0.1674000 | $0.1579000 | $0.1776000 | $0.1576000 |
| 2019-04-27 | $0.1579000 | $0.1747000 | $0.1778000 | $0.1578000 |
| 2019-04-28 | $0.1748000 | $0.1688000 | $0.1780000 | $0.1672000 |
| 2019-04-29 | $0.1688000 | $0.1786000 | $0.1936000 | $0.1658000 |
| 2019-04-30 | $0.1786000 | $0.1914000 | $0.1980000 | $0.1825000 |
| 2019-05-01 | $0.1914000 | $0.1896000 | $0.1959000 | $0.1876000 |
| 2019-05-02 | $0.1896000 | $0.1942000 | $0.2033000 | $0.1913000 |
| 2019-05-03 | $0.1942000 | $0.2014000 | $0.2102000 | $0.1851000 |
| 2019-05-04 | $0.2014000 | $0.2018000 | $0.2087000 | $0.2015000 |
| 2019-05-05 | $0.2018000 | $0.2109000 | $0.2173000 | $0.2002000 |
| 2019-05-06 | $0.2109000 | $0.2037000 | $0.2128000 | $0.1931000 |
| 2019-05-07 | $0.2037000 | $0.1808000 | $0.2062000 | $0.1805000 |
| 2019-05-08 | $0.1808000 | $0.1739000 | $0.1979000 | $0.1700000 |
| 2019-05-09 | $0.1739000 | $0.1650000 | $0.1805000 | $0.1620000 |
| 2019-05-10 | $0.1650000 | $0.1621000 | $0.1700000 | $0.1621000 |
| 2019-05-11 | $0.1621000 | $0.1626000 | $0.1852000 | $0.1599000 |
| 2019-05-12 | $0.1626000 | $0.1567000 | $0.1605000 | $0.1428000 |
| 2019-05-13 | $0.1567000 | $0.1485000 | $0.1872000 | $0.1418000 |
| 2019-05-14 | $0.1485000 | $0.1539000 | $0.1732000 | $0.1423000 |
| 2019-05-15 | $0.1539000 | $0.1923000 | $0.2585000 | $0.1572000 |
| 2019-05-16 | $0.1923000 | $0.1718000 | $0.1911000 | $0.1665000 |
| 2019-05-17 | $0.1718000 | $0.1596000 | $0.1725000 | $0.1552000 |
| 2019-05-18 | $0.1596000 | $0.1835000 | $0.2458000 | $0.1569000 |
| 2019-05-19 | $0.1835000 | $0.2005000 | $0.2286000 | $0.1861000 |
| 2019-05-20 | $0.2005000 | $0.1992000 | $0.2080000 | $0.1872000 |
| 2019-05-21 | $0.1992000 | $0.1903000 | $0.2004000 | $0.1791000 |
| 2019-05-22 | $0.1903000 | $0.1786000 | $0.1907000 | $0.1724000 |
| 2019-05-23 | $0.1786000 | $0.1793000 | $0.1914000 | $0.1666000 |
| 2019-05-24 | $0.1793000 | $0.1694000 | $0.1904000 | $0.1690000 |
| 2019-05-25 | $0.1694000 | $0.1819000 | $0.1893000 | $0.1707000 |
| 2019-05-26 | $0.1819000 | $0.1847000 | $0.2052000 | $0.1840000 |
| 2019-05-27 | $0.1847000 | $0.1825000 | $0.1917000 | $0.1781000 |
| 2019-05-28 | $0.1825000 | $0.1808000 | $0.1850000 | $0.1775000 |
| 2019-05-29 | $0.1808000 | $0.1799000 | $0.1846000 | $0.1764000 |
| 2019-05-30 | $0.1799000 | $0.1711000 | $0.1745000 | $0.1682000 |
| 2019-05-31 | $0.1711000 | $0.1768000 | $0.1897000 | $0.1720000 |
| 2019-06-01 | $0.1768000 | $0.1819000 | $0.2062000 | $0.1769000 |
| 2019-06-02 | $0.1819000 | $0.1999000 | $0.2198000 | $0.1858000 |
| 2019-06-03 | $0.1999000 | $0.1922000 | $0.2190000 | $0.1827000 |
| 2019-06-04 | $0.1922000 | $0.1799000 | $0.1838000 | $0.1643000 |
| 2019-06-05 | $0.1799000 | $0.1826000 | $0.1889000 | $0.1753000 |
| 2019-06-06 | $0.1826000 | $0.1767000 | $0.1867000 | $0.1692000 |
| 2019-06-07 | $0.1767000 | $0.1765000 | $0.1829000 | $0.1638000 |
| 2019-06-08 | $0.1765000 | $0.1744000 | $0.1787000 | $0.1684000 |
| 2019-06-09 | $0.1744000 | $0.1618000 | $0.1699000 | $0.1607000 |
| 2019-06-10 | $0.1618000 | $0.1744000 | $0.1797000 | $0.1694000 |
| 2019-06-11 | $0.1744000 | $0.1678000 | $0.1771000 | $0.1675000 |
| 2019-06-12 | $0.1678000 | $0.1748000 | $0.1763000 | $0.1726000 |
| 2019-06-13 | $0.1748000 | $0.1782000 | $0.1814000 | $0.1755000 |
| 2019-06-14 | $0.1782000 | $0.1794000 | $0.1881000 | $0.1782000 |
| 2019-06-15 | $0.1794000 | $0.1894000 | $0.2002000 | $0.1826000 |
| 2019-06-16 | $0.1894000 | $0.1860000 | $0.1921000 | $0.1797000 |
| 2019-06-17 | $0.1860000 | $0.1962000 | $0.2108000 | $0.1867000 |
| 2019-06-18 | $0.1962000 | $0.1910000 | $0.2261000 | $0.1863000 |
| 2019-06-19 | $0.1910000 | $0.1893000 | $0.1973000 | $0.1858000 |
| 2019-06-20 | $0.1893000 | $0.1779000 | $0.1946000 | $0.1774000 |
| 2019-06-21 | $0.1779000 | $0.1862000 | $0.1919000 | $0.1834000 |
| 2019-06-22 | $0.1862000 | $0.1815000 | $0.1986000 | $0.1758000 |
| 2019-06-23 | $0.1815000 | $0.1958000 | $0.1990000 | $0.1797000 |
| 2019-06-24 | $0.1958000 | $0.1992000 | $0.2055000 | $0.1864000 |
| 2019-06-25 | $0.1992000 | $0.1796000 | $0.2235000 | $0.1762000 |
| 2019-06-26 | $0.1796000 | $0.1504000 | $0.2070000 | $0.1356000 |
| 2019-06-27 | $0.1504000 | $0.1303000 | $0.1357000 | $0.1117000 |
| 2019-06-28 | $0.1303000 | $0.1433000 | $0.1685000 | $0.1426000 |
| 2019-06-29 | $0.1433000 | $0.1346000 | $0.1415000 | $0.1288000 |
| 2019-06-30 | $0.1346000 | $0.1187000 | $0.1237000 | $0.1167000 |
| 2019-07-01 | $0.1187000 | $0.1201000 | $0.1217000 | $0.1112000 |
| 2019-07-02 | $0.1201000 | $0.1320000 | $0.1486000 | $0.1196000 |
| 2019-07-03 | $0.1320000 | $0.1480000 | $0.1493000 | $0.1355000 |
| 2019-07-04 | $0.1480000 | $0.1338000 | $0.1626000 | $0.1163000 |
| 2019-07-05 | $0.1338000 | $0.1291000 | $0.1353000 | $0.1231000 |
| 2019-07-06 | $0.1291000 | $0.1313000 | $0.1388000 | $0.1255000 |
| 2019-07-07 | $0.1313000 | $0.1338000 | $0.1398000 | $0.1278000 |
| 2019-07-08 | $0.1338000 | $0.1445000 | $0.1505000 | $0.1392000 |
| 2019-07-09 | $0.1445000 | $0.1493000 | $0.1826000 | $0.1357000 |
| 2019-07-10 | $0.1493000 | $0.1321000 | $0.1437000 | $0.1274000 |
| 2019-07-11 | $0.1321000 | $0.1255000 | $0.1284000 | $0.1183000 |
| 2019-07-12 | $0.1255000 | $0.1233000 | $0.1305000 | $0.1210000 |
| 2019-07-13 | $0.1233000 | $0.1110000 | $0.1199000 | $0.1094000 |
| 2019-07-14 | $0.1110000 | $0.0856 | $0.1071000 | $0.0856 |
| 2019-07-15 | $0.0856 | $0.0876 | $0.0974 | $0.0845 |
| 2019-07-16 | $0.0876 | $0.0743 | $0.0784 | $0.0733 |
| 2019-07-17 | $0.0743 | $0.0782 | $0.0859 | $0.0756 |
| 2019-07-18 | $0.0782 | $0.0820 | $0.0927 | $0.0783 |
| 2019-07-19 | $0.0820 | $0.0810 | $0.0815 | $0.0766 |
| 2019-07-20 | $0.0810 | $0.0804 | $0.1078000 | $0.0781 |
| 2019-07-21 | $0.0804 | $0.0741 | $0.0818 | $0.0720 |
| 2019-07-22 | $0.0741 | $0.0729 | $0.0746 | $0.0695 |
| 2019-07-23 | $0.0729 | $0.0672 | $0.0705 | $0.0668 |
| 2019-07-24 | $0.0672 | $0.0707 | $0.0713 | $0.0601 |
| 2019-07-25 | $0.0707 | $0.0660 | $0.0766 | $0.0626 |
| 2019-07-26 | $0.0667 | $0.0663 | $0.0666 | $0.0642 |
| 2019-07-27 | $0.0663 | $0.0611 | $0.0644 | $0.0578 |
| 2019-07-28 | $0.0611 | $0.0644 | $0.0735 | $0.0592 |
| 2019-07-29 | $0.0644 | $0.0620 | $0.0644 | $0.0603 |
| 2019-07-30 | $0.0620 | $0.0619 | $0.0653 | $0.0614 |
| 2019-07-31 | $0.0619 | $0.0640 | $0.0656 | $0.0606 |
| 2019-08-01 | $0.0640 | $0.0617 | $0.0671 | $0.0611 |
| 2019-08-02 | $0.0617 | $0.0613 | $0.0639 | $0.0595 |
| 2019-08-03 | $0.0613 | $0.0587 | $0.0649 | $0.0558 |
| 2019-08-04 | $0.0587 | $0.0625 | $0.0713 | $0.0561 |
| 2019-08-05 | $0.0625 | $0.0664 | $0.0711 | $0.0621 |
| 2019-08-06 | $0.0664 | $0.0550 | $0.0645 | $0.0550 |
| 2019-08-07 | $0.0550 | $0.0599 | $0.0740 | $0.0562 |
| 2019-08-08 | $0.0599 | $0.0490100 | $0.0667 | $0.0487700 |
| 2019-08-09 | $0.0490100 | $0.0415300 | $0.0485300 | $0.0299000 |
| 2019-08-10 | $0.0415300 | $0.0358000 | $0.0429200 | $0.0342200 |
| 2019-08-11 | $0.0358000 | $0.0393800 | $0.0497800 | $0.0366100 |
| 2019-08-12 | $0.0393800 | $0.0354100 | $0.0395100 | $0.0306300 |
| 2019-08-13 | $0.0354100 | $0.0382700 | $0.0414200 | $0.0322900 |
| 2019-08-14 | $0.0382700 | $0.0377200 | $0.0537 | $0.0331100 |
| 2019-08-15 | $0.0377200 | $0.0342200 | $0.0410300 | $0.0321600 |
| 2019-08-16 | $0.0342200 | $0.0362600 | $0.0435100 | $0.0302500 |
| 2019-08-17 | $0.0362600 | $0.0361800 | $0.0373100 | $0.0335200 |
| 2019-08-18 | $0.0361800 | $0.0367600 | $0.0412000 | $0.0318000 |
| 2019-08-19 | $0.0367600 | $0.0376800 | $0.0419400 | $0.0332000 |
| 2019-08-20 | $0.0376800 | $0.0346800 | $0.0388800 | $0.0339300 |
| 2019-08-21 | $0.0346800 | $0.0346500 | $0.0353600 | $0.0320200 |
| 2019-08-22 | $0.0346500 | $0.0315200 | $0.0345600 | $0.0299100 |
| 2019-08-23 | $0.0315200 | $0.0309200 | $0.0339400 | $0.0297700 |
| 2019-08-24 | $0.0309200 | $0.0271000 | $0.0319700 | $0.0271000 |
| 2019-08-25 | $0.0271000 | $0.0306300 | $0.0335700 | $0.0270800 |
| 2019-08-26 | $0.0306300 | $0.0285000 | $0.0314100 | $0.0283000 |
| 2019-08-27 | $0.0285000 | $0.0265600 | $0.0290000 | $0.0256400 |
| 2019-08-28 | $0.0265600 | $0.0257700 | $0.0333500 | $0.0235300 |
| 2019-08-29 | $0.0257700 | $0.0264800 | $0.0500 | $0.0238300 |
| 2019-08-30 | $0.0264800 | $0.0267500 | $0.0295300 | $0.0242600 |
| 2019-08-31 | $0.0267500 | $0.0259900 | $0.0308000 | $0.0252200 |
| 2019-09-01 | $0.0259900 | $0.0270600 | $0.0297900 | $0.0257900 |
| 2019-09-02 | $0.0270600 | $0.0253500 | $0.0296000 | $0.0244100 |
| 2019-09-03 | $0.0253500 | $0.0259300 | $0.0261400 | $0.0232700 |
| 2019-09-04 | $0.0259300 | $0.0248800 | $0.0272000 | $0.0244500 |
| 2019-09-05 | $0.0248800 | $0.0231200 | $0.0257600 | $0.0191100 |
| 2019-09-06 | $0.0231200 | $0.0222700 | $0.0267000 | $0.0206200 |
| 2019-09-07 | $0.0222700 | $0.0208800 | $0.0239200 | $0.0206700 |
| 2019-09-08 | $0.0208800 | $0.0222000 | $0.0223000 | $0.0207400 |
| 2019-09-09 | $0.0222000 | $0.0207300 | $0.0234100 | $0.0207300 |
| 2019-09-10 | $0.0207300 | $0.0207200 | $0.0225400 | $0.0203200 |
| 2019-09-11 | $0.0207200 | $0.0200300 | $0.0232800 | $0.0196200 |
| 2019-09-12 | $0.0200300 | $0.0308700 | $0.0333700 | $0.0201300 |
| 2019-09-13 | $0.0308700 | $0.0292500 | $0.0362000 | $0.0279000 |
| 2019-09-14 | $0.0292500 | $0.0270500 | $0.0297500 | $0.0241500 |
| 2019-09-15 | $0.0270500 | $0.0259900 | $0.0274300 | $0.0233100 |
| 2019-09-16 | $0.0259900 | $0.0524 | $0.0604 | $0.0256800 |
| 2019-09-17 | $0.0524 | $0.0791 | $0.1025000 | $0.0434500 |
| 2019-09-18 | $0.0791 | $0.0730 | $0.0988 | $0.0718 |
| 2019-09-19 | $0.0730 | $0.0556 | $0.0741 | $0.0527 |
| 2019-09-20 | $0.0556 | $0.0595 | $0.0694 | $0.0498600 |
| 2019-09-21 | $0.0595 | $0.0543 | $0.0620 | $0.0537 |
| 2019-09-22 | $0.0543 | $0.0515 | $0.0560 | $0.0506 |
| 2019-09-23 | $0.0515 | $0.0482800 | $0.0561 | $0.0470200 |
| 2019-09-24 | $0.0482800 | $0.0441600 | $0.0512 | $0.0416000 |
| 2019-09-25 | $0.0441600 | $0.0454400 | $0.0464600 | $0.0417300 |
| 2019-09-26 | $0.0454400 | $0.0648 | $0.0767 | $0.0415100 |
| 2019-09-27 | $0.0648 | $0.0854 | $0.0927 | $0.0654 |
| 2019-09-28 | $0.0854 | $0.0779 | $0.0907 | $0.0739 |
| 2019-09-29 | $0.0779 | $0.0887 | $0.1024000 | $0.0764 |
| 2019-09-30 | $0.0887 | $0.0739 | $0.0953 | $0.0674 |
| 2019-10-01 | $0.0739 | $0.0941 | $0.1118000 | $0.0706 |
| 2019-10-02 | $0.0941 | $0.1031000 | $0.1139000 | $0.0944 |
| 2019-10-03 | $0.1031000 | $0.0901 | $0.1150000 | $0.0865 |
| 2019-10-04 | $0.0901 | $0.0835 | $0.0942 | $0.0786 |
| 2019-10-05 | $0.0835 | $0.0776 | $0.0838 | $0.0774 |
| 2019-10-06 | $0.0776 | $0.0769 | $0.0835 | $0.0748 |
| 2019-10-07 | $0.0769 | $0.0761 | $0.0840 | $0.0751 |
| 2019-10-08 | $0.0761 | $0.0832 | $0.0925 | $0.0750 |
| 2019-10-09 | $0.0832 | $0.0810 | $0.0903 | $0.0773 |
| 2019-10-10 | $0.0810 | $0.0794 | $0.0861 | $0.0779 |
| 2019-10-11 | $0.0794 | $0.0742 | $0.0772 | $0.0739 |
| 2019-10-12 | $0.0742 | $0.0697 | $0.0753 | $0.0691 |
| 2019-10-13 | $0.0697 | $0.0707 | $0.0734 | $0.0692 |
| 2019-10-14 | $0.0707 | $0.0791 | $0.0867 | $0.0711 |
| 2019-10-15 | $0.0791 | $0.0784 | $0.0843 | $0.0727 |
| 2019-10-16 | $0.0784 | $0.0711 | $0.0777 | $0.0688 |
| 2019-10-17 | $0.0711 | $0.0729 | $0.0760 | $0.0691 |
| 2019-10-18 | $0.0729 | $0.0665 | $0.0731 | $0.0665 |
| 2019-10-19 | $0.0665 | $0.0663 | $0.0674 | $0.0618 |
| 2019-10-20 | $0.0663 | $0.0647 | $0.0703 | $0.0641 |
| 2019-10-21 | $0.0647 | $0.0683 | $0.0706 | $0.0641 |
| 2019-10-22 | $0.0683 | $0.0673 | $0.0692 | $0.0665 |
| 2019-10-23 | $0.0673 | $0.0631 | $0.0695 | $0.0613 |
| 2019-10-24 | $0.0631 | $0.0593 | $0.0631 | $0.0584 |
| 2019-10-25 | $0.0593 | $0.0604 | $0.0741 | $0.0604 |
| 2019-10-26 | $0.0604 | $0.0489800 | $0.0647 | $0.0478700 |
| 2019-10-27 | $0.0489800 | $0.0534 | $0.0613 | $0.0505 |
| 2019-10-28 | $0.0534 | $0.0694 | $0.0812 | $0.0493400 |
| 2019-10-29 | $0.0694 | $0.0641 | $0.0742 | $0.0567 |
| 2019-10-30 | $0.0641 | $0.0668 | $0.0785 | $0.0589 |
| 2019-10-31 | $0.0668 | $0.0582 | $0.0667 | $0.0560 |
| 2019-11-01 | $0.0582 | $0.0583 | $0.0671 | $0.0465800 |
| 2019-11-02 | $0.0583 | $0.0588 | $0.0621 | $0.0474000 |
| 2019-11-03 | $0.0588 | $0.0651 | $0.0695 | $0.0473100 |
| 2019-11-04 | $0.0651 | $0.0589 | $0.0665 | $0.0476700 |
| 2019-11-05 | $0.0589 | $0.0582 | $0.0622 | $0.0253600 |
| 2019-11-06 | $0.0582 | $0.0579 | $0.0645 | $0.0419700 |
| 2019-11-07 | $0.0579 | $0.0581 | $0.0596 | $0.0410700 |
| 2019-11-08 | $0.0581 | $0.0550 | $0.0566 | $0.0533 |
| 2019-11-09 | $0.0550 | $0.0567 | $0.0622 | $0.0536 |
| 2019-11-10 | $0.0567 | $0.0572 | $0.0643 | $0.0504 |
| 2019-11-11 | $0.0572 | $0.0524 | $0.0553 | $0.0519 |
| 2019-11-12 | $0.0524 | $0.0568 | $0.0568 | $0.0446900 |
| 2019-11-13 | $0.0568 | $0.0530 | $0.0565 | $0.0475500 |
| 2019-11-14 | $0.0530 | $0.0499400 | $0.0559 | $0.0353400 |
| 2019-11-15 | $0.0499400 | $0.0519 | $0.0584 | $0.0489500 |
| 2019-11-16 | $0.0519 | $0.0496300 | $0.0535 | $0.0467400 |
| 2019-11-17 | $0.0496300 | $0.0528 | $0.0533 | $0.0485400 |
| 2019-11-18 | $0.0528 | $0.0498800 | $0.0604 | $0.0386600 |
| 2019-11-19 | $0.0498800 | $0.0448200 | $0.0514 | $0.0328600 |
| 2019-11-20 | $0.0448200 | $0.0509 | $0.0519 | $0.0342400 |
| 2019-11-21 | $0.0509 | $0.0474000 | $0.0484700 | $0.0445000 |
| 2019-11-22 | $0.0474000 | $0.0412000 | $0.0460900 | $0.0412000 |
| 2019-11-23 | $0.0412000 | $0.0447000 | $0.0447000 | $0.0360400 |
| 2019-11-24 | $0.0447000 | $0.0403300 | $0.0422000 | $0.0337500 |
| 2019-11-25 | $0.0403300 | $0.0359800 | $0.0441100 | $0.0359800 |
| 2019-11-26 | $0.0359800 | $0.0420200 | $0.0439500 | $0.0308300 |
| 2019-11-27 | $0.0420200 | $0.0463200 | $0.0463200 | $0.0331400 |
| 2019-11-28 | $0.0463200 | $0.0464400 | $0.0518 | $0.0432400 |
| 2019-11-29 | $0.0464400 | $0.0458400 | $0.0484800 | $0.0458400 |
| 2019-11-30 | $0.0458400 | $0.0467900 | $0.0485400 | $0.0446700 |
| 2019-12-01 | $0.0467900 | $0.0561 | $0.0605 | $0.0398500 |
| 2019-12-02 | $0.0561 | $0.0570 | $0.0663 | $0.0453900 |
| 2019-12-03 | $0.0570 | $0.0523 | $0.0570 | $0.0468800 |
| 2019-12-04 | $0.0523 | $0.0434600 | $0.0515 | $0.0294100 |
| 2019-12-05 | $0.0434600 | $0.0513 | $0.0518 | $0.0446600 |
| 2019-12-06 | $0.0513 | $0.0483000 | $0.0523 | $0.0454300 |
| 2019-12-07 | $0.0483000 | $0.0432100 | $0.0488500 | $0.0432100 |
| 2019-12-08 | $0.0432100 | $0.0458400 | $0.0472700 | $0.0430500 |
| 2019-12-09 | $0.0458400 | $0.0428500 | $0.0448400 | $0.0428500 |
| 2019-12-10 | $0.0428500 | $0.0388500 | $0.0489700 | $0.0363100 |
| 2019-12-11 | $0.0388500 | $0.0336800 | $0.0388700 | $0.0300700 |
| 2019-12-12 | $0.0336800 | $0.0318200 | $0.0338400 | $0.0318200 |
| 2019-12-13 | $0.0318200 | $0.0327500 | $0.0395000 | $0.0302800 |
| 2019-12-14 | $0.0327500 | $0.0345500 | $0.0354000 | $0.0319300 |
| 2019-12-15 | $0.0345500 | $0.0338800 | $0.0398700 | $0.0338800 |
| 2019-12-16 | $0.0338800 | $0.0328300 | $0.0416600 | $0.0327600 |
| 2019-12-17 | $0.0328300 | $0.0312500 | $0.0317200 | $0.0312500 |
| 2019-12-18 | $0.0312500 | $0.0350100 | $0.0356700 | $0.0319500 |
| 2019-12-19 | $0.0350100 | $0.0426700 | $0.0426700 | $0.0340800 |
| 2019-12-20 | $0.0426700 | $0.0339300 | $0.0429300 | $0.0257900 |
| 2019-12-21 | $0.0339300 | $0.0282100 | $0.0418100 | $0.0264200 |
| 2019-12-22 | $0.0282100 | $0.0330000 | $0.0430800 | $0.0263100 |
| 2019-12-23 | $0.0330000 | $0.0269600 | $0.0340000 | $0.0244000 |
| 2019-12-24 | $0.0269600 | $0.0308600 | $0.0424800 | $0.0219300 |
| 2019-12-25 | $0.0308600 | $0.0283100 | $0.0317600 | $0.0280900 |
| 2019-12-26 | $0.0283100 | $0.0299100 | $0.0311400 | $0.0271000 |
| 2019-12-27 | $0.0299100 | $0.0274900 | $0.0301000 | $0.0269100 |
| 2019-12-28 | $0.0274900 | $0.0272900 | $0.0292600 | $0.0231200 |
| 2019-12-29 | $0.0272900 | $0.0259700 | $0.0276000 | $0.0257500 |
| 2019-12-30 | $0.0259700 | $0.0260400 | $0.0287900 | $0.0232200 |
| 2019-12-31 | $0.0260400 | $0.0249300 | $0.0258600 | $0.0222700 |
| 2020-01-01 | $0.0249300 | $0.0248100 | $0.0269600 | $0.0216400 |
| 2020-01-02 | $0.0248100 | $0.0236100 | $0.0252200 | $0.0232700 |
| 2020-01-03 | $0.0236100 | $0.0246600 | $0.0350100 | $0.0223100 |
| 2020-01-04 | $0.0246600 | $0.0242800 | $0.0247200 | $0.0223700 |
| 2020-01-05 | $0.0244300 | $0.0238500 | $0.0405500 | $0.0222300 |
| 2020-01-06 | $0.0238500 | $0.0249200 | $0.0260800 | $0.0239900 |
| 2020-01-07 | $0.0249200 | $0.0247300 | $0.0261900 | $0.0247300 |
| 2020-01-08 | $0.0247300 | $0.0245400 | $0.0245400 | $0.0243800 |
| 2020-01-09 | $0.0245400 | $0.0239200 | $0.0239200 | $0.0238400 |
| 2020-01-10 | $0.0239200 | $0.0259600 | $0.0323500 | $0.0245700 |
| 2020-01-11 | $0.0259600 | $0.0287300 | $0.0299300 | $0.0248800 |
| 2020-01-12 | $0.0287300 | $0.0258500 | $0.0316600 | $0.0258500 |
| 2020-01-13 | $0.0258500 | $0.0268300 | $0.0311300 | $0.0256200 |
| 2020-01-14 | $0.0268300 | $0.0301700 | $0.0332500 | $0.0267300 |
| 2020-01-15 | $0.0301700 | $0.0264400 | $0.0355200 | $0.0186000 |
| 2020-01-16 | $0.0264400 | $0.0292100 | $0.0353100 | $0.0217100 |
| 2020-01-17 | $0.0292100 | $0.0388700 | $0.0404700 | $0.0281100 |
| 2020-01-18 | $0.0388700 | $0.0368000 | $0.0407200 | $0.0331400 |
| 2020-01-19 | $0.0368000 | $0.0348100 | $0.0360300 | $0.0344600 |
| 2020-01-20 | $0.0348100 | $0.0336700 | $0.0375600 | $0.0276300 |
| 2020-01-21 | $0.0336700 | $0.0322800 | $0.0351600 | $0.0299300 |
| 2020-01-22 | $0.0322800 | $0.0306000 | $0.0320700 | $0.0213200 |
| 2020-01-23 | $0.0280000 | $0.0312300 | $0.0313100 | $0.0271100 |
| 2020-01-24 | $0.0312300 | $0.0302700 | $0.0333100 | $0.0302700 |
| 2020-01-25 | $0.0302700 | $0.0276200 | $0.0333800 | $0.0265400 |
| 2020-01-26 | $0.0276200 | $0.0277000 | $0.0284700 | $0.0270100 |
| 2020-01-27 | $0.0277000 | $0.0313200 | $0.0339900 | $0.0286500 |
| 2020-01-28 | $0.0313200 | $0.0390700 | $0.0390700 | $0.0329700 |
| 2020-01-29 | $0.0390700 | $0.0307400 | $0.0386300 | $0.0294400 |
| 2020-01-30 | $0.0307400 | $0.0337300 | $0.0396200 | $0.0296400 |
| 2020-01-31 | $0.0337300 | $0.0336300 | $0.0355000 | $0.0299000 |
| 2020-02-01 | $0.0336300 | $0.0342500 | $0.0342500 | $0.0336900 |
| 2020-02-02 | $0.0342500 | $0.0421900 | $0.0421900 | $0.0317400 |
| 2020-02-03 | $0.0421900 | $0.0409600 | $0.0486700 | $0.0344600 |
| 2020-02-04 | $0.0409600 | $0.0427400 | $0.0473300 | $0.0309100 |
| 2020-02-05 | $0.0427400 | $0.0432500 | $0.0505 | $0.0336400 |
| 2020-02-06 | $0.0432500 | $0.0408800 | $0.0457500 | $0.0401000 |
| 2020-02-07 | $0.0408800 | $0.0422700 | $0.0442400 | $0.0374700 |
| 2020-02-08 | $0.0422700 | $0.0409800 | $0.0443400 | $0.0409800 |
| 2020-02-09 | $0.0409800 | $0.0388000 | $0.0467300 | $0.0382900 |
| 2020-02-10 | $0.0388000 | $0.0442600 | $0.0449500 | $0.0376600 |
| 2020-02-11 | $0.0442600 | $0.0443600 | $0.0461100 | $0.0429300 |
| 2020-02-12 | $0.0443600 | $0.0449100 | $0.0455300 | $0.0351800 |
| 2020-02-13 | $0.0449100 | $0.0410400 | $0.0462500 | $0.0284500 |
| 2020-02-14 | $0.0410400 | $0.0442400 | $0.0492100 | $0.0404100 |
| 2020-02-15 | $0.0442400 | $0.0433900 | $0.0455600 | $0.0274400 |
| 2020-02-16 | $0.0433900 | $0.0424800 | $0.0443700 | $0.0422800 |
| 2020-02-17 | $0.0424800 | $0.0423000 | $0.0435600 | $0.0361900 |
| 2020-02-18 | $0.0423000 | $0.0452100 | $0.0467400 | $0.0349300 |
| 2020-02-19 | $0.0452100 | $0.0420600 | $0.0436000 | $0.0416700 |
| 2020-02-20 | $0.0420600 | $0.0413200 | $0.0442000 | $0.0402600 |
| 2020-02-21 | $0.0413200 | $0.0351100 | $0.0423800 | $0.0304500 |
| 2020-02-22 | $0.0351100 | $0.0420700 | $0.0425500 | $0.0338500 |
| 2020-02-23 | $0.0420700 | $0.0424000 | $0.0434000 | $0.0315300 |
| 2020-02-24 | $0.0424000 | $0.0403000 | $0.0416500 | $0.0389500 |
| 2020-02-25 | $0.0403000 | $0.0409000 | $0.0476100 | $0.0377300 |
| 2020-02-26 | $0.0409000 | $0.0406300 | $0.0434400 | $0.0379000 |
| 2020-02-27 | $0.0406300 | $0.0402300 | $0.0412000 | $0.0358200 |
| 2020-02-28 | $0.0402300 | $0.0379300 | $0.0397600 | $0.0366200 |
| 2020-02-29 | $0.0379300 | $0.0376900 | $0.0394800 | $0.0364000 |
| 2020-03-01 | $0.0376900 | $0.0376200 | $0.0377000 | $0.0368500 |
| 2020-03-02 | $0.0376200 | $0.0369300 | $0.0392500 | $0.0355900 |
| 2020-03-03 | $0.0369300 | $0.0360300 | $0.0375200 | $0.0351500 |
| 2020-03-04 | $0.0360300 | $0.0358000 | $0.0360600 | $0.0326400 |
| 2020-03-05 | $0.0349200 | $0.0348500 | $0.0375700 | $0.0327600 |
| 2020-03-06 | $0.0348500 | $0.0384700 | $0.0401200 | $0.0292200 |
| 2020-03-07 | $0.0384700 | $0.0333900 | $0.0374000 | $0.0243100 |
| 2020-03-08 | $0.0359700 | $0.0318300 | $0.0334400 | $0.0224000 |
| 2020-03-09 | $0.0318300 | $0.0314600 | $0.0323300 | $0.0297900 |
| 2020-03-10 | $0.0314600 | $0.0288200 | $0.0312600 | $0.0278700 |
| 2020-03-11 | $0.0288200 | $0.0225600 | $0.0290000 | $0.0216900 |
| 2020-03-12 | $0.0225600 | $0.0191300 | $0.0202600 | $0.0134200 |
| 2020-03-13 | $0.0191300 | $0.0216900 | $0.0225300 | $0.0166700 |
| 2020-03-14 | $0.0216900 | $0.0169400 | $0.0200500 | $0.0169400 |
| 2020-03-15 | $0.0169400 | $0.0187500 | $0.0206800 | $0.0169800 |
| 2020-03-16 | $0.0187500 | $0.0188200 | $0.0194200 | $0.0176600 |
| 2020-03-17 | $0.0188200 | $0.0195400 | $0.0199100 | $0.0195400 |
| 2020-03-18 | $0.0195400 | $0.0139700 | $0.0198100 | $0.0139700 |
| 2020-03-19 | $0.0139700 | $0.0235600 | $0.0264100 | $0.0159600 |
| 2020-03-20 | $0.0235600 | $0.0230900 | $0.0256900 | $0.0216000 |
| 2020-03-21 | $0.0230900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-03-22 | $0.0230500 | $0.0209200 | $0.0218600 | $0.0209200 |
| 2020-03-23 | $0.0215600 | $0.0219200 | $0.0244500 | $0.0215300 |
| 2020-03-24 | $0.0219200 | $0.0232100 | $0.0276800 | $0.0224000 |
| 2020-03-25 | $0.0232100 | $0.0221600 | $0.0246300 | $0.0217600 |
| 2020-03-26 | $0.0221600 | $0.0249400 | $0.0263600 | $0.0221000 |
| 2020-03-27 | $0.0249400 | $0.0223400 | $0.0235500 | $0.0221500 |
| 2020-03-28 | $0.0223400 | $0.0218800 | $0.0229500 | $0.0214500 |
| 2020-03-29 | $0.0218800 | $0.0215300 | $0.0215300 | $0.0177600 |
| 2020-03-30 | $0.0215300 | $0.0225400 | $0.0234400 | $0.0212600 |
| 2020-03-31 | $0.0225400 | $0.0218400 | $0.0232500 | $0.0218400 |
| 2020-04-01 | $0.0218400 | $0.0216600 | $0.0263200 | $0.0216600 |
| 2020-04-02 | $0.0216600 | $0.0246300 | $0.0255800 | $0.0221100 |
| 2020-04-03 | $0.0246300 | $0.0237400 | $0.0247500 | $0.0191500 |
| 2020-04-04 | $0.0237400 | $0.0243400 | $0.0254400 | $0.0208300 |
| 2020-04-05 | $0.0243400 | $0.0232600 | $0.0245500 | $0.0228500 |
| 2020-04-06 | $0.0232600 | $0.0290900 | $0.0304200 | $0.0225600 |
| 2020-04-07 | $0.0290900 | $0.0271500 | $0.0285200 | $0.0249200 |
| 2020-04-08 | $0.0271500 | $0.0265200 | $0.0277700 | $0.0254200 |
| 2020-04-09 | $0.0265200 | $0.0265500 | $0.0266300 | $0.0252400 |
| 2020-04-10 | $0.0265500 | $0.0245500 | $0.0269600 | $0.0233800 |
| 2020-04-11 | $0.0245500 | $0.0245200 | $0.0249300 | $0.0244500 |
| 2020-04-12 | $0.0245200 | $0.0243400 | $0.0251700 | $0.0235800 |
| 2020-04-13 | $0.0243400 | $0.0236700 | $0.0247600 | $0.0234600 |
| 2020-04-14 | $0.0236700 | $0.0238700 | $0.0246300 | $0.0231800 |
| 2020-04-15 | $0.0238700 | $0.0230000 | $0.0234700 | $0.0226100 |
| 2020-04-16 | $0.0230000 | $0.0244700 | $0.0251900 | $0.0242600 |
| 2020-04-17 | $0.0244700 | $0.0242800 | $0.0247700 | $0.0234300 |
| 2020-04-18 | $0.0242800 | $0.0254300 | $0.0263000 | $0.0248400 |
| 2020-04-19 | $0.0254300 | $0.0251800 | $0.0260400 | $0.0218300 |
| 2020-04-20 | $0.0251800 | $0.0239500 | $0.0244300 | $0.0229200 |
| 2020-04-21 | $0.0239500 | $0.0239900 | $0.0245400 | $0.0233800 |
| 2020-04-22 | $0.0239900 | $0.0251900 | $0.0252600 | $0.0244700 |
| 2020-04-23 | $0.0251900 | $0.0268100 | $0.0275600 | $0.0236700 |
| 2020-04-24 | $0.0268100 | $0.0261300 | $0.0275600 | $0.0252300 |
| 2020-04-25 | $0.0261300 | $0.0272400 | $0.0272400 | $0.0251300 |
| 2020-04-26 | $0.0272400 | $0.0263400 | $0.0288000 | $0.0211800 |
| 2020-04-27 | $0.0263400 | $0.0260900 | $0.0276500 | $0.0260900 |
| 2020-04-28 | $0.0260900 | $0.0245200 | $0.0273900 | $0.0245200 |
| 2020-04-29 | $0.0245200 | $0.0298700 | $0.0341700 | $0.0277600 |
| 2020-04-30 | $0.0298700 | $0.0270400 | $0.0294500 | $0.0270400 |
| 2020-05-01 | $0.0270400 | $0.0275500 | $0.0277200 | $0.0257800 |
| 2020-05-02 | $0.0275500 | $0.0278400 | $0.0280200 | $0.0269400 |
| 2020-05-03 | $0.0278400 | $0.0247600 | $0.0276100 | $0.0139800 |
| 2020-05-04 | $0.0247600 | $0.0260200 | $0.0271800 | $0.0232700 |
| 2020-05-05 | $0.0260200 | $0.0254600 | $0.0273600 | $0.0235700 |
| 2020-05-06 | $0.0254600 | $0.0254500 | $0.0269100 | $0.0244400 |
| 2020-05-07 | $0.0254500 | $0.0271000 | $0.0308000 | $0.0267000 |
| 2020-05-08 | $0.0271000 | $0.0254000 | $0.0294200 | $0.0254000 |
| 2020-05-09 | $0.0254000 | $0.0256700 | $0.0258600 | $0.0243300 |
| 2020-05-10 | $0.0256700 | $0.0235800 | $0.0236700 | $0.0224500 |
| 2020-05-11 | $0.0235800 | $0.0226200 | $0.0232200 | $0.0221100 |
| 2020-05-12 | $0.0226200 | $0.0264600 | $0.0299000 | $0.0230200 |
| 2020-05-13 | $0.0264600 | $0.0272100 | $0.0301000 | $0.0269300 |
| 2020-05-14 | $0.0272100 | $0.0279100 | $0.0304600 | $0.0261500 |
| 2020-05-15 | $0.0279100 | $0.0271000 | $0.0291500 | $0.0246800 |
| 2020-05-16 | $0.0271000 | $0.0290100 | $0.0324800 | $0.0273200 |
| 2020-05-17 | $0.0290100 | $0.0292100 | $0.0417800 | $0.0275600 |
| 2020-05-18 | $0.0292100 | $0.0284900 | $0.0300400 | $0.0282900 |
| 2020-05-19 | $0.0284900 | $0.0290500 | $0.0315900 | $0.0270900 |
| 2020-05-20 | $0.0290500 | $0.0306200 | $0.0315700 | $0.0282400 |
| 2020-05-21 | $0.0306200 | $0.0279900 | $0.0296200 | $0.0272700 |
| 2020-05-22 | $0.0279900 | $0.0296200 | $0.0316400 | $0.0272400 |
| 2020-05-23 | $0.0296200 | $0.0295800 | $0.0312300 | $0.0260900 |
| 2020-05-24 | $0.0295800 | $0.0275500 | $0.0324300 | $0.0266800 |
| 2020-05-25 | $0.0275500 | $0.0265300 | $0.0281300 | $0.0257300 |
| 2020-05-26 | $0.0265300 | $0.0260000 | $0.0283000 | $0.0258300 |
| 2020-05-27 | $0.0260000 | $0.0251300 | $0.0303800 | $0.0251300 |
| 2020-05-28 | $0.0251300 | $0.0278800 | $0.0292200 | $0.0255800 |
| 2020-05-29 | $0.0278800 | $0.0279000 | $0.0284600 | $0.0267700 |
| 2020-05-30 | $0.0279000 | $0.0320100 | $0.0325900 | $0.0286100 |
| 2020-05-31 | $0.0320100 | $0.0298600 | $0.0311900 | $0.0273100 |
| 2020-06-01 | $0.0298600 | $0.0297100 | $0.0326800 | $0.0296100 |
| 2020-06-02 | $0.0297100 | $0.0283800 | $0.0298100 | $0.0269500 |
| 2020-06-03 | $0.0283800 | $0.0285100 | $0.0304500 | $0.0277400 |
| 2020-06-04 | $0.0285100 | $0.0284000 | $0.0292900 | $0.0284000 |
| 2020-06-05 | $0.0284000 | $0.0286700 | $0.0295400 | $0.0273300 |
| 2020-06-06 | $0.0286700 | $0.0274700 | $0.0297900 | $0.0272700 |
| 2020-06-07 | $0.0274700 | $0.0278900 | $0.0297400 | $0.0275000 |
| 2020-06-08 | $0.0278900 | $0.0272000 | $0.0279800 | $0.0244600 |
| 2020-06-09 | $0.0272000 | $0.0238600 | $0.0280700 | $0.0200500 |
| 2020-06-10 | $0.0238600 | $0.0266100 | $0.0318500 | $0.0241400 |
| 2020-06-11 | $0.0266100 | $0.0243800 | $0.0299400 | $0.0236300 |
| 2020-06-12 | $0.0243800 | $0.0244200 | $0.0263100 | $0.0241300 |
| 2020-06-13 | $0.0244200 | $0.0269100 | $0.0296600 | $0.0242600 |
| 2020-06-14 | $0.0269100 | $0.0258500 | $0.0268800 | $0.0258500 |
| 2020-06-15 | $0.0258500 | $0.0265000 | $0.0277200 | $0.0258400 |
| 2020-06-16 | $0.0265000 | $0.0261000 | $0.0278200 | $0.0225800 |
| 2020-06-17 | $0.0261000 | $0.0246900 | $0.0259200 | $0.0212800 |
| 2020-06-18 | $0.0246900 | $0.0243900 | $0.0252300 | $0.0226100 |
| 2020-06-19 | $0.0243900 | $0.0232500 | $0.0241800 | $0.0223200 |
| 2020-06-20 | $0.0232500 | $0.0234000 | $0.0270500 | $0.0229300 |
| 2020-06-21 | $0.0234000 | $0.0233200 | $0.0241600 | $0.0227700 |
| 2020-06-22 | $0.0233200 | $0.0243300 | $0.0254900 | $0.0233600 |
| 2020-06-23 | $0.0243300 | $0.0250200 | $0.0257000 | $0.0234800 |
| 2020-06-24 | $0.0250200 | $0.0247200 | $0.0266700 | $0.0234200 |
| 2020-06-25 | $0.0247200 | $0.0246700 | $0.0276300 | $0.0237500 |
| 2020-06-26 | $0.0246700 | $0.0238100 | $0.0244500 | $0.0238100 |
| 2020-06-27 | $0.0238100 | $0.0232400 | $0.0242300 | $0.0230600 |
| 2020-06-28 | $0.0232400 | $0.0230700 | $0.0239900 | $0.0228000 |
| 2020-06-29 | $0.0230700 | $0.0235200 | $0.0271000 | $0.0230600 |
| 2020-06-30 | $0.0235200 | $0.0254000 | $0.0270400 | $0.0228400 |
| 2020-07-01 | $0.0254000 | $0.0245800 | $0.0256800 | $0.0241100 |
| 2020-07-02 | $0.0245800 | $0.0254600 | $0.0267300 | $0.0241900 |
| 2020-07-03 | $0.0254600 | $0.0261100 | $0.0272000 | $0.0253900 |
| 2020-07-04 | $0.0261100 | $0.0284300 | $0.0314500 | $0.0263300 |
| 2020-07-05 | $0.0284300 | $0.0273400 | $0.0316900 | $0.0272400 |
| 2020-07-06 | $0.0273400 | $0.0288800 | $0.0293500 | $0.0274800 |
| 2020-07-07 | $0.0288800 | $0.0284200 | $0.0307300 | $0.0272200 |
| 2020-07-08 | $0.0284200 | $0.0306800 | $0.0332300 | $0.0274700 |
| 2020-07-09 | $0.0306800 | $0.0279000 | $0.0304000 | $0.0271600 |
| 2020-07-10 | $0.0279000 | $0.0267500 | $0.0283300 | $0.0253600 |
| 2020-07-11 | $0.0267500 | $0.0268800 | $0.0281700 | $0.0266000 |
| 2020-07-12 | $0.0268800 | $0.0272500 | $0.0279000 | $0.0267900 |
| 2020-07-13 | $0.0272500 | $0.0258700 | $0.0276200 | $0.0254000 |
| 2020-07-14 | $0.0258700 | $0.0297100 | $0.0308200 | $0.0258200 |
| 2020-07-15 | $0.0297100 | $0.0285000 | $0.0295100 | $0.0256500 |
| 2020-07-16 | $0.0285000 | $0.0285000 | $0.0313300 | $0.0266700 |
| 2020-07-17 | $0.0285000 | $0.0261000 | $0.0299400 | $0.0255500 |
| 2020-07-18 | $0.0261000 | $0.0262500 | $0.0275300 | $0.0261600 |
| 2020-07-19 | $0.0262500 | $0.0274600 | $0.0288500 | $0.0260800 |
| 2020-07-20 | $0.0274600 | $0.0298800 | $0.0309800 | $0.0273100 |
| 2020-07-21 | $0.0298800 | $0.0296800 | $0.0308100 | $0.0292100 |
| 2020-07-22 | $0.0296800 | $0.0348100 | $0.0600 | $0.0299500 |
| 2020-07-23 | $0.0348100 | $0.0326000 | $0.0577 | $0.0308600 |
| 2020-07-24 | $0.0326000 | $0.0577 | $0.1909000 | $0.0318000 |
| 2020-07-25 | $0.0577 | $0.0406800 | $0.0601 | $0.0404800 |
| 2020-07-26 | $0.0406800 | $0.0390700 | $0.0483200 | $0.0370800 |
| 2020-07-27 | $0.0390700 | $0.0402000 | $0.0533 | $0.0386500 |
| 2020-07-28 | $0.0402000 | $0.0425300 | $0.0705 | $0.0318200 |
| 2020-07-29 | $0.0425300 | $0.0427800 | $0.0569 | $0.0351100 |
| 2020-07-30 | $0.0427800 | $0.0482300 | $0.0556 | $0.0357900 |
| 2020-07-31 | $0.0482300 | $0.0468900 | $0.0557 | $0.0450700 |
| 2020-08-01 | $0.0468900 | $0.0463000 | $0.0568 | $0.0438200 |
| 2020-08-02 | $0.0463000 | $0.0413800 | $0.0484600 | $0.0343000 |
| 2020-08-03 | $0.0413800 | $0.0421300 | $0.0449400 | $0.0359500 |
| 2020-08-04 | $0.0421300 | $0.0420900 | $0.0452200 | $0.0389600 |
| 2020-08-05 | $0.0420900 | $0.0441900 | $0.0467700 | $0.0364300 |
| 2020-08-06 | $0.0441900 | $0.0594 | $0.1361000 | $0.0436700 |
| 2020-08-07 | $0.0594 | $0.0586 | $0.0596 | $0.0493200 |
| 2020-08-08 | $0.0586 | $0.0567 | $0.0626 | $0.0517 |
| 2020-08-09 | $0.0567 | $0.0838 | $0.0853 | $0.0505 |
| 2020-08-10 | $0.0838 | $0.0764 | $0.0957 | $0.0710 |
| 2020-08-11 | $0.0764 | $0.0688 | $0.0775 | $0.0609 |
| 2020-08-12 | $0.0688 | $0.0819 | $0.1121000 | $0.0663 |
| 2020-08-13 | $0.0819 | $0.0768 | $0.0990400 | $0.0732 |
| 2020-08-14 | $0.0768 | $0.0772 | $0.0831 | $0.0722 |
| 2020-08-15 | $0.0772 | $0.0759 | $0.0848 | $0.0722 |
| 2020-08-16 | $0.0759 | $0.1090000 | $0.1189000 | $0.0739 |
| 2020-08-17 | $0.1090000 | $0.0966 | $0.1228000 | $0.0937 |
| 2020-08-18 | $0.0966 | $0.0983 | $0.1064000 | $0.0892 |
| 2020-08-19 | $0.0983 | $0.0933 | $0.1110000 | $0.0856 |
| 2020-08-20 | $0.0933 | $0.0962 | $0.1005000 | $0.0896 |
| 2020-08-21 | $0.0962 | $0.0926 | $0.1090000 | $0.0865 |
| 2020-08-22 | $0.0926 | $0.0919 | $0.0964 | $0.0836 |
| 2020-08-23 | $0.0919 | $0.0962 | $0.1142000 | $0.0856 |
| 2020-08-24 | $0.0962 | $0.0968 | $0.1171000 | $0.0951 |
| 2020-08-25 | $0.0968 | $0.0978 | $0.1106000 | $0.0895 |
| 2020-08-26 | $0.0978 | $0.0872 | $0.0990 | $0.0807 |
| 2020-08-27 | $0.0872 | $0.0809 | $0.0902 | $0.0739 |
| 2020-08-28 | $0.0809 | $0.0771 | $0.0824 | $0.0733 |
| 2020-08-29 | $0.0771 | $0.0805 | $0.0925 | $0.0747 |
| 2020-08-30 | $0.0805 | $0.0867 | $0.0913 | $0.0743 |
| 2020-08-31 | $0.0867 | $0.0945 | $0.0971 | $0.0815 |
| 2020-09-01 | $0.0945 | $0.0858 | $0.1091000 | $0.0776 |
| 2020-09-02 | $0.0858 | $0.0857 | $0.0890 | $0.0773 |
| 2020-09-03 | $0.0857 | $0.0764 | $0.0820 | $0.0741 |
| 2020-09-04 | $0.0764 | $0.0853 | $0.0876 | $0.0694 |
| 2020-09-05 | $0.0853 | $0.0760 | $0.0847 | $0.0710 |
| 2020-09-06 | $0.0760 | $0.0745 | $0.0783 | $0.0630 |
| 2020-09-07 | $0.0745 | $0.0701 | $0.0754 | $0.0681 |
| 2020-09-08 | $0.0701 | $0.0710 | $0.0731 | $0.0663 |
| 2020-09-09 | $0.0710 | $0.0727 | $0.0774 | $0.0544 |
| 2020-09-10 | $0.0727 | $0.0711 | $0.0775 | $0.0625 |
| 2020-09-11 | $0.0711 | $0.0689 | $0.0719 | $0.0630 |
| 2020-09-12 | $0.0689 | $0.0637 | $0.0707 | $0.0629 |
| 2020-09-13 | $0.0637 | $0.0579 | $0.0660 | $0.0575 |
| 2020-09-14 | $0.0579 | $0.0647 | $0.0696 | $0.0591 |
| 2020-09-15 | $0.0647 | $0.0612 | $0.0671 | $0.0603 |
| 2020-09-16 | $0.0612 | $0.0614 | $0.0723 | $0.0576 |
| 2020-09-17 | $0.0614 | $0.0632 | $0.0659 | $0.0576 |
| 2020-09-18 | $0.0632 | $0.0624 | $0.0655 | $0.0532 |
| 2020-09-19 | $0.0624 | $0.0594 | $0.0632 | $0.0527 |
| 2020-09-20 | $0.0594 | $0.0588 | $0.0607 | $0.0519 |
| 2020-09-21 | $0.0588 | $0.0469900 | $0.0588 | $0.0448000 |
| 2020-09-22 | $0.0469900 | $0.0585 | $0.0635 | $0.0418200 |
| 2020-09-23 | $0.0585 | $0.0461700 | $0.0744 | $0.0448400 |
| 2020-09-24 | $0.0461700 | $0.0505 | $0.0622 | $0.0436200 |
| 2020-09-25 | $0.0505 | $0.0598 | $0.0621 | $0.0481200 |
| 2020-09-26 | $0.0598 | $0.0517 | $0.0713 | $0.0486300 |
| 2020-09-27 | $0.0517 | $0.0536 | $0.0713 | $0.0493800 |
| 2020-09-28 | $0.0536 | $0.0532 | $0.0630 | $0.0526 |
| 2020-09-29 | $0.0532 | $0.0593 | $0.0767 | $0.0539 |
| 2020-09-30 | $0.0593 | $0.0561 | $0.0641 | $0.0527 |
| 2020-10-01 | $0.0561 | $0.0546 | $0.0674 | $0.0484400 |
| 2020-10-02 | $0.0546 | $0.0465400 | $0.0637 | $0.0463300 |
| 2020-10-03 | $0.0465400 | $0.0498100 | $0.0662 | $0.0455800 |
| 2020-10-04 | $0.0498100 | $0.0538 | $0.0688 | $0.0494300 |
| 2020-10-05 | $0.0538 | $0.0521 | $0.0711 | $0.0490100 |
| 2020-10-06 | $0.0521 | $0.0507 | $0.0714 | $0.0462300 |
| 2020-10-07 | $0.0507 | $0.0571 | $0.0696 | $0.0481300 |
| 2020-10-08 | $0.0571 | $0.0595 | $0.0903 | $0.0537 |
| 2020-10-09 | $0.0595 | $0.0581 | $0.0792 | $0.0554 |
| 2020-10-10 | $0.0581 | $0.0536 | $0.0619 | $0.0400100 |
| 2020-10-11 | $0.0536 | $0.0544 | $0.0727 | $0.0521 |
| 2020-10-12 | $0.0544 | $0.0518 | $0.0702 | $0.0455800 |
| 2020-10-13 | $0.0518 | $0.1051000 | $0.1726000 | $0.0435400 |
| 2020-10-14 | $0.1051000 | $0.0888 | $0.1391000 | $0.0800 |
| 2020-10-15 | $0.0888 | $0.0708 | $0.0894 | $0.0579 |
| 2020-10-16 | $0.0708 | $0.0621 | $0.0696 | $0.0577 |
| 2020-10-29 | $0.0453100 | $0.0444300 | $0.0541 | $0.0426800 |
| 2020-10-30 | $0.0444300 | $0.0443600 | $0.0444300 | $0.0443600 |
| 2020-11-07 | $0.0388200 | $0.0521 | $0.0592 | $0.0369600 |
| 2020-11-08 | $0.0521 | $0.0519 | $0.0521 | $0.0519 |
| 2020-11-09 | $0.0453800 | $0.0420200 | $0.0476900 | $0.0398700 |
| 2020-11-10 | $0.0420200 | $0.0426700 | $0.0448100 | $0.0364000 |
| 2020-11-11 | $0.0427300 | $0.0422400 | $0.0456900 | $0.0412900 |
| 2020-11-12 | $0.0422500 | $0.0444400 | $0.0468800 | $0.0411800 |
| 2020-11-13 | $0.0445200 | $0.0432800 | $0.0472000 | $0.0416500 |
| 2020-11-14 | $0.0432800 | $0.0442600 | $0.0457100 | $0.0415300 |
| 2020-11-15 | $0.0442100 | $0.0378600 | $0.0439300 | $0.0377000 |
| 2020-11-16 | $0.0378400 | $0.0404900 | $0.0446800 | $0.0376500 |
| 2020-11-17 | $0.0404700 | $0.0406700 | $0.0479200 | $0.0399600 |
| 2020-11-18 | $0.0406700 | $0.0387700 | $0.0425100 | $0.0272100 |
| 2020-11-19 | $0.0387700 | $0.0394200 | $0.0426300 | $0.0347800 |
| 2020-11-20 | $0.0393900 | $0.0412700 | $0.0455600 | $0.0395900 |
| 2020-11-21 | $0.0412700 | $0.0381600 | $0.0435800 | $0.0381600 |
| 2020-11-22 | $0.0381600 | $0.0403200 | $0.0434500 | $0.0368200 |
| 2020-11-23 | $0.0403600 | $0.0506 | $0.0601 | $0.0371400 |
| 2020-11-24 | $0.0506 | $0.0436000 | $0.0534 | $0.0411100 |
| 2020-11-25 | $0.0436800 | $0.0439400 | $0.0484500 | $0.0413100 |
| 2020-11-26 | $0.0438200 | $0.0396400 | $0.0444300 | $0.0377600 |
| 2020-11-27 | $0.0396400 | $0.0397100 | $0.0397100 | $0.0396400 |
| 2020-11-30 | $0.0414900 | $0.0458600 | $0.0462500 | $0.0423200 |
| 2020-12-01 | $0.0458700 | $0.0409600 | $0.0439800 | $0.0386900 |
| 2020-12-02 | $0.0407800 | $0.0397500 | $0.0424400 | $0.0391800 |
| 2020-12-03 | $0.0398000 | $0.0412300 | $0.0429800 | $0.0394800 |
| 2020-12-04 | $0.0412300 | $0.0397300 | $0.0429200 | $0.0389800 |
| 2020-12-05 | $0.0395700 | $0.0409500 | $0.0417200 | $0.0398000 |
| 2020-12-06 | $0.0410000 | $0.0404200 | $0.0421600 | $0.0373200 |
| 2020-12-07 | $0.0405000 | $0.0395500 | $0.0409000 | $0.0376300 |
| 2020-12-08 | $0.0395500 | $0.0395000 | $0.0395500 | $0.0395000 |
Märkte
Exchange Payment Coin Crypto Market
| Pair | Austausch |
|---|---|
| EXP/BTC | bittrex |
| EXP/BTC | bleutrade |
| EXP/DOGE | bleutrade |
| EXP/ETH | bleutrade |
| EXP/BTC | cryptopia |
| EXP/DOGE | cryptopia |
| EXP/DOTC | cryptopia |
| EXP/FTC | cryptopia |
| EXP/LTC | cryptopia |
| EXP/UNO | cryptopia |
| EXP/XMR | cryptopia |
| EXP/BTC | cryptsy |
| EXP/BTC | graviex |
| EXP/ETH | graviex |
| EXP/USDT | graviex |
| EXP/BTC | hitbtc |
| EXP/BTC | poloniex |
| EXP/BTC | upbit |
| EXP/BTC | yobit |
| EXP/DOGE | yobit |
| EXP/ETH | yobit |
| EXP/RUR | yobit |
| EXP/USD | yobit |
| EXP/WAVES | yobit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen