ERD Coin Values ERD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82465
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.81%
Bitcoin AktieElrond Crypto Coin Rank 82
Webseite
11,050,299,480 ERD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elrond
Elrond valuesUSD Preis $ 0.0075
$ 0.0075
Elrond BTC Preis 0.00000081
0.00000081
Elrond 24h Vol $ 19,653,987
$ 19,653,987
Elrond Marktkapitalisierung $ 82,752,764
$ 82,752,764
24h Vol
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
Heute Elrond Preis in US-Dollar ist derzeit
0.0075
USD, und wenn in konvertiert Bitcoin ist
0.00000081
BTC. Insgesamt 8,945 Münze's sind derzeit auf dem Markt im Umlauf. Elrond Die Preise erfahren derzeit eine Änderung von 14.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.197 M US dollars Elrond wurde gehandelt Krypto-Austausch. Erhalten Elrond's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Elrond
Symbol
ERD
Algorithmus
N/A
BTC Preis
0.00000081 BTC
BTC Markt
8,945 BTC
BTC 24h Vol
2,124 BTC
Insgesamt abgebaute Münzen
11,050,299,480 ERD
1h
2.94 %
24h
14.51 %
7d
25.81 %
Reddit
N/A
Webseite
N/A
Share Elrond Price
ERD Diagramme
Elrond Preis Diagramme
ERD Hoch / Niedrig Preis Chart
Elrond Preis Hoch / Niedrig Preis Chart
Historische Daten
Elrond Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-04 | $0.008147 | $0.006805 | $0.007698 | $0.005690 |
| 2019-07-05 | $0.006805 | $0.005716 | $0.007036 | $0.005607 |
| 2019-07-06 | $0.005716 | $0.005962 | $0.006074 | $0.005062 |
| 2019-07-07 | $0.005962 | $0.006311 | $0.006770 | $0.005622 |
| 2019-07-08 | $0.006311 | $0.005287 | $0.006763 | $0.005041 |
| 2019-07-09 | $0.005287 | $0.0049010 | $0.005655 | $0.0046500 |
| 2019-07-10 | $0.0049010 | $0.0047190 | $0.0048400 | $0.0042350 |
| 2019-07-11 | $0.0047190 | $0.0035160 | $0.0045370 | $0.0034030 |
| 2019-07-12 | $0.0035160 | $0.005427 | $0.006135 | $0.0035390 |
| 2019-07-13 | $0.005427 | $0.006250 | $0.006932 | $0.0048870 |
| 2019-07-14 | $0.006250 | $0.005306 | $0.006735 | $0.0050000 |
| 2019-07-15 | $0.005306 | $0.0045570 | $0.005859 | $0.0044490 |
| 2019-07-16 | $0.0045570 | $0.0035810 | $0.0044290 | $0.0033920 |
| 2019-07-17 | $0.0035810 | $0.0047510 | $0.0049450 | $0.0036850 |
| 2019-07-18 | $0.0047510 | $0.0044680 | $0.005532 | $0.0044680 |
| 2019-07-19 | $0.0044680 | $0.0043190 | $0.0046340 | $0.0042130 |
| 2019-07-20 | $0.0043190 | $0.0044110 | $0.0048420 | $0.0043040 |
| 2019-07-21 | $0.0044110 | $0.0042350 | $0.0045520 | $0.0040230 |
| 2019-07-22 | $0.0042350 | $0.0039240 | $0.0041300 | $0.0037170 |
| 2019-07-23 | $0.0039240 | $0.0035470 | $0.0038430 | $0.0034490 |
| 2019-07-24 | $0.0035470 | $0.0036160 | $0.0040070 | $0.0034200 |
| 2019-07-25 | $0.0036160 | $0.0036560 | $0.0039530 | $0.0035580 |
| 2019-07-26 | $0.0036560 | $0.0036440 | $0.0038410 | $0.0035450 |
| 2019-07-27 | $0.0036440 | $0.0033170 | $0.0036020 | $0.0033170 |
| 2019-07-28 | $0.0033170 | $0.0031450 | $0.0034310 | $0.0030500 |
| 2019-07-29 | $0.0031450 | $0.0031370 | $0.0032320 | $0.0030420 |
| 2019-07-30 | $0.0031370 | $0.0031670 | $0.0032620 | $0.0030710 |
| 2019-07-31 | $0.0031670 | $0.0031280 | $0.0035310 | $0.0031280 |
| 2019-08-01 | $0.0031280 | $0.0027070 | $0.0033310 | $0.0027070 |
| 2019-08-02 | $0.0027070 | $0.0028430 | $0.0030530 | $0.0026320 |
| 2019-08-03 | $0.0028430 | $0.0029220 | $0.0030300 | $0.0027050 |
| 2019-08-04 | $0.0029220 | $0.0028550 | $0.0029640 | $0.0027450 |
| 2019-08-05 | $0.0028550 | $0.0028340 | $0.0030700 | $0.0024800 |
| 2019-08-06 | $0.0028340 | $0.0029810 | $0.0034400 | $0.0022930 |
| 2019-08-07 | $0.0029810 | $0.0027540 | $0.0037120 | $0.0026340 |
| 2019-08-08 | $0.0027540 | $0.0026360 | $0.0029960 | $0.0026360 |
| 2019-08-09 | $0.0026360 | $0.0022540 | $0.0027290 | $0.0022540 |
| 2019-08-10 | $0.0022540 | $0.0024850 | $0.0024850 | $0.0020330 |
| 2019-08-11 | $0.0024850 | $0.0023100 | $0.0026560 | $0.0021940 |
| 2019-08-12 | $0.0023100 | $0.0025050 | $0.0025050 | $0.0022770 |
| 2019-08-13 | $0.0025050 | $0.0027180 | $0.0027180 | $0.0022830 |
| 2019-08-14 | $0.0027180 | $0.0023070 | $0.0025080 | $0.0022070 |
| 2019-08-15 | $0.0023070 | $0.0023710 | $0.0024740 | $0.0022680 |
| 2019-08-16 | $0.0023710 | $0.0022790 | $0.0024870 | $0.0022790 |
| 2019-08-17 | $0.0022790 | $0.0022490 | $0.0023510 | $0.0022490 |
| 2019-08-18 | $0.0022490 | $0.0029950 | $0.0030980 | $0.0022720 |
| 2019-08-19 | $0.0029950 | $0.0028400 | $0.0033860 | $0.0027310 |
| 2019-08-20 | $0.0028400 | $0.0035540 | $0.0036620 | $0.0026930 |
| 2019-08-21 | $0.0035540 | $0.0029380 | $0.0035460 | $0.0028370 |
| 2019-08-22 | $0.0029380 | $0.0026270 | $0.0029300 | $0.0026270 |
| 2019-08-23 | $0.0026270 | $0.0027070 | $0.0031230 | $0.0026030 |
| 2019-08-24 | $0.0027070 | $0.0024360 | $0.0026390 | $0.0023350 |
| 2019-08-25 | $0.0024360 | $0.0023330 | $0.0025350 | $0.0023330 |
| 2019-08-26 | $0.0023330 | $0.0022800 | $0.0024880 | $0.0021770 |
| 2019-08-27 | $0.0022800 | $0.0023400 | $0.0025440 | $0.0022390 |
| 2019-08-28 | $0.0023400 | $0.0021390 | $0.0024310 | $0.0020420 |
| 2019-08-29 | $0.0021390 | $0.0019930 | $0.0020880 | $0.0018990 |
| 2019-08-30 | $0.0019930 | $0.0020130 | $0.0022050 | $0.0019170 |
| 2019-08-31 | $0.0020130 | $0.0019250 | $0.0021170 | $0.0019250 |
| 2019-09-01 | $0.0019250 | $0.0020510 | $0.0020510 | $0.0019540 |
| 2019-09-02 | $0.0020510 | $0.0020770 | $0.0023890 | $0.0020770 |
| 2019-09-03 | $0.0020770 | $0.0020190 | $0.0022310 | $0.0020190 |
| 2019-09-04 | $0.0020190 | $0.0021170 | $0.0022230 | $0.0020110 |
| 2019-09-05 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0020060 |
| 2019-09-06 | $0.0021110 | $0.0019590 | $0.0020620 | $0.0018560 |
| 2019-09-07 | $0.0019590 | $0.0020980 | $0.0020980 | $0.0018890 |
| 2019-09-08 | $0.0020980 | $0.0019800 | $0.0020840 | $0.0018760 |
| 2019-09-09 | $0.0019800 | $0.0019600 | $0.0020630 | $0.0018570 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0021230 | $0.0019210 |
| 2019-09-11 | $0.0019210 | $0.0017280 | $0.0020330 | $0.0017280 |
| 2019-09-12 | $0.0017280 | $0.0018770 | $0.0019820 | $0.0017730 |
| 2019-09-13 | $0.0018770 | $0.0017630 | $0.0018670 | $0.0016600 |
| 2019-09-14 | $0.0017630 | $0.0017620 | $0.0018660 | $0.0017620 |
| 2019-09-15 | $0.0017620 | $0.0017530 | $0.0018560 | $0.0017530 |
| 2019-09-16 | $0.0017530 | $0.0017460 | $0.0018490 | $0.0016430 |
| 2019-09-17 | $0.0017460 | $0.0017340 | $0.0018360 | $0.0016320 |
| 2019-09-18 | $0.0017340 | $0.0020330 | $0.0020330 | $0.0017280 |
| 2019-09-19 | $0.0020330 | $0.0019530 | $0.0021590 | $0.0018510 |
| 2019-09-20 | $0.0019530 | $0.0020350 | $0.0021370 | $0.0017300 |
| 2019-09-21 | $0.0020350 | $0.0020980 | $0.0021970 | $0.0017980 |
| 2019-09-22 | $0.0020980 | $0.0020070 | $0.0026100 | $0.0020070 |
| 2019-09-23 | $0.0020070 | $0.0018420 | $0.0020360 | $0.0017450 |
| 2019-09-24 | $0.0018420 | $0.0015380 | $0.0017090 | $0.0014520 |
| 2019-09-25 | $0.0015380 | $0.0016050 | $0.0016890 | $0.0014360 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0019380 | $0.0014530 |
| 2019-09-27 | $0.0015340 | $0.0015580 | $0.0016400 | $0.0014760 |
| 2019-09-28 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0014800 |
| 2019-09-29 | $0.0015620 | $0.0014520 | $0.0015320 | $0.0013710 |
| 2019-09-30 | $0.0014520 | $0.0014970 | $0.0015800 | $0.0014130 |
| 2019-10-01 | $0.0014970 | $0.0014160 | $0.0014990 | $0.0013320 |
| 2019-10-02 | $0.0014160 | $0.0014270 | $0.0015100 | $0.0013430 |
| 2019-10-03 | $0.0014270 | $0.0014020 | $0.0014840 | $0.0013190 |
| 2019-10-04 | $0.0014020 | $0.0013890 | $0.0014700 | $0.0013070 |
| 2019-10-05 | $0.0013890 | $0.0013890 | $0.0014710 | $0.0013890 |
| 2019-10-06 | $0.0013890 | $0.0013380 | $0.0014160 | $0.0012590 |
| 2019-10-07 | $0.0013380 | $0.0013970 | $0.0014790 | $0.0013970 |
| 2019-10-08 | $0.0013970 | $0.0014750 | $0.0015560 | $0.0013930 |
| 2019-10-09 | $0.0014750 | $0.0016330 | $0.0018050 | $0.0014610 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0018910 | $0.0016330 |
| 2019-10-11 | $0.0016330 | $0.0016560 | $0.0016560 | $0.0014900 |
| 2019-10-12 | $0.0016560 | $0.0015800 | $0.0017460 | $0.0015800 |
| 2019-10-13 | $0.0015800 | $0.0016590 | $0.0016590 | $0.0015760 |
| 2019-10-14 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0015060 |
| 2019-10-15 | $0.0016730 | $0.0015530 | $0.0016350 | $0.0014710 |
| 2019-10-16 | $0.0015530 | $0.0014430 | $0.0015230 | $0.0014430 |
| 2019-10-17 | $0.0014430 | $0.0014550 | $0.0015360 | $0.0014550 |
| 2019-10-18 | $0.0014550 | $0.0015150 | $0.0015150 | $0.0013550 |
| 2019-10-19 | $0.0015150 | $0.0014350 | $0.0015150 | $0.0013560 |
| 2019-10-20 | $0.0014350 | $0.0015670 | $0.0015670 | $0.0014020 |
| 2019-10-21 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0013980 |
| 2019-10-22 | $0.0016450 | $0.0016070 | $0.0016070 | $0.0014460 |
| 2019-10-23 | $0.0016070 | $0.0013460 | $0.0014960 | $0.0013460 |
| 2019-10-24 | $0.0013460 | $0.0013400 | $0.0014140 | $0.0013400 |
| 2019-10-25 | $0.0013400 | $0.0015610 | $0.0016480 | $0.0014740 |
| 2019-10-26 | $0.0015610 | $0.0014810 | $0.0016670 | $0.0013890 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0016240 | $0.0014330 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0015680 | $0.0013830 |
| 2019-10-29 | $0.0014760 | $0.0016040 | $0.0018870 | $0.0014150 |
| 2019-10-30 | $0.0016040 | $0.0015590 | $0.0016510 | $0.0015590 |
| 2019-10-31 | $0.0015590 | $0.0017400 | $0.0020150 | $0.0014650 |
| 2019-11-01 | $0.0017400 | $0.0017600 | $0.0019450 | $0.0016670 |
| 2019-11-02 | $0.0017600 | $0.0018620 | $0.0018620 | $0.0016760 |
| 2019-11-03 | $0.0018620 | $0.0020290 | $0.0021210 | $0.0016600 |
| 2019-11-04 | $0.0020290 | $0.0019790 | $0.0022610 | $0.0018840 |
| 2019-11-05 | $0.0019790 | $0.0023310 | $0.0027040 | $0.0019580 |
| 2019-11-06 | $0.0023310 | $0.0022430 | $0.0025240 | $0.0020560 |
| 2019-11-07 | $0.0022430 | $0.0020260 | $0.0022100 | $0.0019340 |
| 2019-11-08 | $0.0020260 | $0.0018420 | $0.0020180 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0021170 | $0.0022060 | $0.0018530 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0022610 | $0.0019900 |
| 2019-11-11 | $0.0021710 | $0.0020070 | $0.0020940 | $0.0019200 |
| 2019-11-12 | $0.0020070 | $0.0021160 | $0.0022040 | $0.0019390 |
| 2019-11-13 | $0.0021160 | $0.0020180 | $0.0021930 | $0.0020180 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0021600 | $0.0019010 |
| 2019-11-15 | $0.0019870 | $0.0020320 | $0.0020320 | $0.0019480 |
| 2019-11-16 | $0.0020320 | $0.0019550 | $0.0020400 | $0.0018700 |
| 2019-11-17 | $0.0019550 | $0.0019590 | $0.0020440 | $0.0018730 |
| 2019-11-18 | $0.0019590 | $0.0018020 | $0.0019660 | $0.0017200 |
| 2019-11-19 | $0.0018020 | $0.0017890 | $0.0018710 | $0.0017080 |
| 2019-11-20 | $0.0017890 | $0.0017810 | $0.0018620 | $0.0017810 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0017550 | $0.0016030 |
| 2019-11-22 | $0.0016790 | $0.0018230 | $0.0019690 | $0.0016040 |
| 2019-11-23 | $0.0018230 | $0.0017610 | $0.0020550 | $0.0016880 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0017330 | $0.0015940 |
| 2019-11-25 | $0.0016630 | $0.0018560 | $0.0019270 | $0.0015700 |
| 2019-11-26 | $0.0018560 | $0.0020790 | $0.0025100 | $0.0017930 |
| 2019-11-27 | $0.0020790 | $0.0019580 | $0.0022590 | $0.0019580 |
| 2019-11-28 | $0.0019580 | $0.0021580 | $0.0021580 | $0.0019350 |
| 2019-11-29 | $0.0021580 | $0.0020980 | $0.0023310 | $0.0020200 |
| 2019-11-30 | $0.0020980 | $0.0021960 | $0.0021960 | $0.0020440 |
| 2019-12-01 | $0.0021960 | $0.0020040 | $0.0021520 | $0.0019290 |
| 2019-12-02 | $0.0020040 | $0.0020500 | $0.0021230 | $0.0019030 |
| 2019-12-03 | $0.0020500 | $0.0021940 | $0.0022670 | $0.0019750 |
| 2019-12-04 | $0.0021940 | $0.0022340 | $0.0023060 | $0.0021620 |
| 2019-12-05 | $0.0022340 | $0.0022220 | $0.0023700 | $0.0020740 |
| 2019-12-06 | $0.0022220 | $0.0021920 | $0.0022680 | $0.0019650 |
| 2019-12-07 | $0.0021920 | $0.0022540 | $0.0022540 | $0.0021040 |
| 2019-12-08 | $0.0022540 | $0.0024880 | $0.0026390 | $0.0021870 |
| 2019-12-09 | $0.0024880 | $0.0024260 | $0.0027200 | $0.0023520 |
| 2019-12-10 | $0.0024260 | $0.0021700 | $0.0024600 | $0.0020250 |
| 2019-12-11 | $0.0021700 | $0.0020910 | $0.0022360 | $0.0020190 |
| 2019-12-12 | $0.0020910 | $0.0019440 | $0.0021600 | $0.0019440 |
| 2019-12-13 | $0.0019440 | $0.0020330 | $0.0021060 | $0.0019610 |
| 2019-12-14 | $0.0020330 | $0.0019820 | $0.0020530 | $0.0019120 |
| 2019-12-15 | $0.0019820 | $0.0018540 | $0.0020680 | $0.0018540 |
| 2019-12-16 | $0.0018540 | $0.0017240 | $0.0018620 | $0.0016550 |
| 2019-12-17 | $0.0017240 | $0.0017920 | $0.0018580 | $0.0015260 |
| 2019-12-18 | $0.0017920 | $0.0019700 | $0.0021150 | $0.0018970 |
| 2019-12-19 | $0.0019700 | $0.0019330 | $0.0020760 | $0.0018610 |
| 2019-12-20 | $0.0019330 | $0.0019450 | $0.0020890 | $0.0019450 |
| 2019-12-21 | $0.0019450 | $0.0019330 | $0.0020760 | $0.0019330 |
| 2019-12-22 | $0.0019330 | $0.0018790 | $0.0021050 | $0.0018790 |
| 2019-12-23 | $0.0018790 | $0.0019050 | $0.0019050 | $0.0017580 |
| 2019-12-24 | $0.0019050 | $0.0018150 | $0.0019600 | $0.0018150 |
| 2019-12-25 | $0.0018150 | $0.0018010 | $0.0018730 | $0.0017290 |
| 2019-12-26 | $0.0018010 | $0.0018740 | $0.0019460 | $0.0017300 |
| 2019-12-27 | $0.0018740 | $0.0018860 | $0.0018860 | $0.0018130 |
| 2019-12-28 | $0.0018860 | $0.0019020 | $0.0019020 | $0.0018290 |
| 2019-12-29 | $0.0019020 | $0.0018500 | $0.0019240 | $0.0017760 |
| 2019-12-30 | $0.0018500 | $0.0018090 | $0.0020260 | $0.0017360 |
| 2019-12-31 | $0.0018090 | $0.0017960 | $0.0019400 | $0.0017960 |
| 2020-01-01 | $0.0017960 | $0.0018690 | $0.0019410 | $0.0017970 |
| 2020-01-02 | $0.0018690 | $0.0017410 | $0.0018110 | $0.0016720 |
| 2020-01-03 | $0.0017410 | $0.0016880 | $0.0018350 | $0.0016150 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0017660 | $0.0016190 |
| 2020-01-05 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016190 |
| 2020-01-06 | $0.0016930 | $0.0015530 | $0.0017850 | $0.0015530 |
| 2020-01-07 | $0.0015530 | $0.0015500 | $0.0017140 | $0.0014690 |
| 2020-01-08 | $0.0015500 | $0.0016090 | $0.0016890 | $0.0014480 |
| 2020-01-09 | $0.0016090 | $0.0016420 | $0.0016420 | $0.0014850 |
| 2020-01-10 | $0.0016420 | $0.0016380 | $0.0017200 | $0.0015560 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0015250 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0015540 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0014590 |
| 2020-01-14 | $0.0016210 | $0.0015000 | $0.0017640 | $0.0015000 |
| 2020-01-15 | $0.0015000 | $0.0015860 | $0.0016750 | $0.0014980 |
| 2020-01-16 | $0.0015860 | $0.0016570 | $0.0016570 | $0.0014820 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0016900 | $0.0015120 |
| 2020-01-18 | $0.0016010 | $0.0016930 | $0.0016930 | $0.0016040 |
| 2020-01-19 | $0.0016930 | $0.0015660 | $0.0016530 | $0.0014790 |
| 2020-01-20 | $0.0015660 | $0.0015540 | $0.0016400 | $0.0014680 |
| 2020-01-21 | $0.0015540 | $0.0016580 | $0.0017450 | $0.0015700 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0015600 |
| 2020-01-23 | $0.0016470 | $0.0015110 | $0.0015950 | $0.0015110 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0016020 | $0.0015180 |
| 2020-01-25 | $0.0015180 | $0.0015860 | $0.0015860 | $0.0015020 |
| 2020-01-26 | $0.0015860 | $0.0015480 | $0.0016340 | $0.0014620 |
| 2020-01-27 | $0.0015480 | $0.0015130 | $0.0016020 | $0.0015130 |
| 2020-01-28 | $0.0015130 | $0.0015030 | $0.0016910 | $0.0014090 |
| 2020-01-29 | $0.0015030 | $0.0015790 | $0.0015790 | $0.0013930 |
| 2020-01-30 | $0.0015790 | $0.0014250 | $0.0016150 | $0.0014250 |
| 2020-01-31 | $0.0014250 | $0.0015880 | $0.0015880 | $0.0014010 |
| 2020-02-01 | $0.0015880 | $0.0016890 | $0.0016890 | $0.0015020 |
| 2020-02-02 | $0.0016890 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-03 | $0.0015870 | $0.0016720 | $0.0017650 | $0.0015790 |
| 2020-02-04 | $0.0016720 | $0.0018340 | $0.0019260 | $0.0016510 |
| 2020-02-05 | $0.0018340 | $0.0017300 | $0.0020180 | $0.0017300 |
| 2020-02-06 | $0.0017300 | $0.0020490 | $0.0020490 | $0.0017560 |
| 2020-02-07 | $0.0020490 | $0.0019620 | $0.0020600 | $0.0018640 |
| 2020-02-08 | $0.0019620 | $0.0018810 | $0.0019800 | $0.0017820 |
| 2020-02-09 | $0.0018810 | $0.0019300 | $0.0020320 | $0.0019300 |
| 2020-02-10 | $0.0019300 | $0.0018730 | $0.0019720 | $0.0017740 |
| 2020-02-11 | $0.0018730 | $0.0020540 | $0.0022590 | $0.0019510 |
| 2020-02-12 | $0.0020540 | $0.0021730 | $0.0021730 | $0.0019660 |
| 2020-02-13 | $0.0021730 | $0.0021490 | $0.0021490 | $0.0019440 |
| 2020-02-14 | $0.0021490 | $0.0022790 | $0.0022790 | $0.0020720 |
| 2020-02-15 | $0.0022790 | $0.0020800 | $0.0021790 | $0.0019810 |
| 2020-02-16 | $0.0020800 | $0.0019850 | $0.0021840 | $0.0018860 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0020380 | $0.0018430 |
| 2020-02-18 | $0.0019400 | $0.0019350 | $0.0021380 | $0.0019350 |
| 2020-02-19 | $0.0019350 | $0.0019200 | $0.0020170 | $0.0018240 |
| 2020-02-20 | $0.0019200 | $0.0018260 | $0.0019220 | $0.0017300 |
| 2020-02-21 | $0.0018260 | $0.0018430 | $0.0019400 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0018380 | $0.0019340 | $0.0017410 |
| 2020-02-23 | $0.0018380 | $0.0017960 | $0.0019950 | $0.0017960 |
| 2020-02-24 | $0.0017960 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0015840 | $0.0017700 | $0.0014910 |
| 2020-02-26 | $0.0015840 | $0.0014950 | $0.0015830 | $0.0014070 |
| 2020-02-27 | $0.0014950 | $0.0015880 | $0.0016760 | $0.0015000 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0016570 | $0.0014820 |
| 2020-02-29 | $0.0015690 | $0.0016240 | $0.0016240 | $0.0014530 |
| 2020-03-01 | $0.0016240 | $0.0015390 | $0.0016240 | $0.0014530 |
| 2020-03-02 | $0.0015390 | $0.0016950 | $0.0017840 | $0.0016060 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0017530 | $0.0015780 |
| 2020-03-04 | $0.0016650 | $0.0017550 | $0.0017550 | $0.0015790 |
| 2020-03-05 | $0.0017550 | $0.0017240 | $0.0018150 | $0.0016330 |
| 2020-03-06 | $0.0017240 | $0.0018320 | $0.0018320 | $0.0017400 |
| 2020-03-07 | $0.0018320 | $0.0016030 | $0.0017810 | $0.0016030 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0015310 | $0.0013700 |
| 2020-03-09 | $0.0014500 | $0.0015090 | $0.0015090 | $0.0013510 |
| 2020-03-10 | $0.0015090 | $0.0015000 | $0.0015000 | $0.0013420 |
| 2020-03-11 | $0.0015000 | $0.0014300 | $0.0015890 | $0.0013510 |
| 2020-03-12 | $0.0014300 | $0.0007380 | $0.0009340 | $0.0007380 |
| 2020-03-13 | $0.0007380 | $0.0009010 | $0.0009010 | $0.0007890 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0007770 |
| 2020-03-15 | $0.0008290 | $0.0008040 | $0.0008570 | $0.0008040 |
| 2020-03-16 | $0.0008040 | $0.0007570 | $0.0008070 | $0.0007060 |
| 2020-03-17 | $0.0007570 | $0.0006940 | $0.0008010 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007580 | $0.0008120 | $0.0007040 |
| 2020-03-19 | $0.0007580 | $0.0008660 | $0.0009280 | $0.0008040 |
| 2020-03-20 | $0.0008660 | $0.0008690 | $0.0009310 | $0.0008070 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008050 |
| 2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0007580 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0008460 |
| 2020-03-24 | $0.0009100 | $0.0008120 | $0.0009470 | $0.0007440 |
| 2020-03-25 | $0.0008120 | $0.0008700 | $0.0008700 | $0.0007360 |
| 2020-03-26 | $0.0008700 | $0.0008110 | $0.0008780 | $0.0007430 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0008300 | $0.0007020 |
| 2020-03-28 | $0.0007660 | $0.0008750 | $0.0008750 | $0.0007500 |
| 2020-03-29 | $0.0008750 | $0.0007650 | $0.0008240 | $0.0007060 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008960 | $0.0007680 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008990 | $0.0007710 |
| 2020-04-01 | $0.0008350 | $0.0008000 | $0.0009330 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008850 | $0.0008850 | $0.0008160 |
| 2020-04-03 | $0.0008850 | $0.0009440 | $0.0009440 | $0.0008090 |
| 2020-04-04 | $0.0009440 | $0.0008940 | $0.0009630 | $0.0008250 |
| 2020-04-05 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008140 |
| 2020-04-06 | $0.0008820 | $0.0008820 | $0.0009550 | $0.0008820 |
| 2020-04-07 | $0.0008820 | $0.0009360 | $0.0010080 | $0.0008640 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0008840 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0008750 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008250 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008260 |
| 2020-04-12 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008300 |
| 2020-04-13 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008230 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008260 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0007960 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0008540 |
| 2020-04-17 | $0.0009250 | $0.0009150 | $0.0009150 | $0.0008440 |
| 2020-04-18 | $0.0009150 | $0.0010900 | $0.0010900 | $0.0008720 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0009990 |
| 2020-04-20 | $0.0010700 | $0.0010260 | $0.0010260 | $0.0008900 |
| 2020-04-21 | $0.0010260 | $0.0010280 | $0.0010970 | $0.0009600 |
| 2020-04-22 | $0.0010280 | $0.0011420 | $0.0011420 | $0.0009990 |
| 2020-04-23 | $0.0011420 | $0.0011980 | $0.0011980 | $0.0010480 |
| 2020-04-24 | $0.0011980 | $0.0013520 | $0.0014270 | $0.0011260 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0012080 |
| 2020-04-26 | $0.0013580 | $0.0013090 | $0.0013860 | $0.0012320 |
| 2020-04-27 | $0.0013090 | $0.0012460 | $0.0014020 | $0.0012460 |
| 2020-04-28 | $0.0012460 | $0.0013970 | $0.0013970 | $0.0012420 |
| 2020-04-29 | $0.0013970 | $0.0014930 | $0.0016690 | $0.0014060 |
| 2020-04-30 | $0.0014930 | $0.0015550 | $0.0015550 | $0.0012960 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0015890 | $0.0014130 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0014370 |
| 2020-05-03 | $0.0016170 | $0.0016030 | $0.0016030 | $0.0014250 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0015100 |
| 2020-05-05 | $0.0015990 | $0.0018060 | $0.0018060 | $0.0015350 |
| 2020-05-06 | $0.0018060 | $0.0018310 | $0.0018310 | $0.0016480 |
| 2020-05-07 | $0.0018310 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2020-05-08 | $0.0018000 | $0.0018640 | $0.0018640 | $0.0016670 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0019080 | $0.0017170 |
| 2020-05-10 | $0.0018130 | $0.0017470 | $0.0017470 | $0.0014850 |
| 2020-05-11 | $0.0017470 | $0.0017140 | $0.0017990 | $0.0015420 |
| 2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0016760 |
| 2020-05-13 | $0.0017640 | $0.0018630 | $0.0018630 | $0.0017700 |
| 2020-05-14 | $0.0018630 | $0.0018610 | $0.0019590 | $0.0017630 |
| 2020-05-15 | $0.0018610 | $0.0018620 | $0.0018620 | $0.0016760 |
| 2020-05-16 | $0.0018620 | $0.0019710 | $0.0019710 | $0.0017840 |
| 2020-05-17 | $0.0019710 | $0.0019340 | $0.0020310 | $0.0018370 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0019450 | $0.0018470 |
| 2020-05-19 | $0.0019450 | $0.0021520 | $0.0021520 | $0.0018580 |
| 2020-05-20 | $0.0021520 | $0.0022820 | $0.0023770 | $0.0019970 |
| 2020-05-21 | $0.0022820 | $0.0023550 | $0.0026270 | $0.0021740 |
| 2020-05-22 | $0.0023550 | $0.0023840 | $0.0024760 | $0.0022930 |
| 2020-05-23 | $0.0023840 | $0.0024800 | $0.0024800 | $0.0022970 |
| 2020-05-24 | $0.0024800 | $0.0023540 | $0.0023540 | $0.0021800 |
| 2020-05-25 | $0.0023540 | $0.0024030 | $0.0024030 | $0.0023140 |
| 2020-05-26 | $0.0024030 | $0.0023000 | $0.0023880 | $0.0022110 |
| 2020-05-27 | $0.0023000 | $0.0022090 | $0.0023930 | $0.0021170 |
| 2020-05-28 | $0.0022090 | $0.0022030 | $0.0023950 | $0.0021080 |
| 2020-05-29 | $0.0022030 | $0.0022620 | $0.0023560 | $0.0020730 |
| 2020-05-30 | $0.0022620 | $0.0023280 | $0.0024250 | $0.0022310 |
| 2020-05-31 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0020790 |
| 2020-06-01 | $0.0022680 | $0.0023490 | $0.0026550 | $0.0023490 |
| 2020-06-02 | $0.0023490 | $0.0027620 | $0.0029520 | $0.0021900 |
| 2020-06-03 | $0.0027620 | $0.0028030 | $0.0030930 | $0.0027060 |
| 2020-06-04 | $0.0028030 | $0.0027420 | $0.0028400 | $0.0026450 |
| 2020-06-05 | $0.0027420 | $0.0027900 | $0.0027900 | $0.0025980 |
| 2020-06-06 | $0.0027900 | $0.0028050 | $0.0029010 | $0.0026110 |
| 2020-06-07 | $0.0028050 | $0.0028280 | $0.0029250 | $0.0027300 |
| 2020-06-08 | $0.0028280 | $0.0027390 | $0.0028370 | $0.0026410 |
| 2020-06-09 | $0.0027390 | $0.0028360 | $0.0028360 | $0.0026410 |
| 2020-06-10 | $0.0028360 | $0.0028690 | $0.0029680 | $0.0026710 |
| 2020-06-11 | $0.0028690 | $0.0025950 | $0.0027800 | $0.0025020 |
| 2020-06-12 | $0.0025950 | $0.0028390 | $0.0029340 | $0.0025550 |
| 2020-06-13 | $0.0028390 | $0.0031270 | $0.0032210 | $0.0027480 |
| 2020-06-14 | $0.0031270 | $0.0030800 | $0.0031730 | $0.0028930 |
| 2020-06-15 | $0.0030800 | $0.0033950 | $0.0033950 | $0.0028290 |
| 2020-06-16 | $0.0033950 | $0.0033340 | $0.0035250 | $0.0032390 |
| 2020-06-17 | $0.0033340 | $0.0037840 | $0.0038780 | $0.0032160 |
| 2020-06-18 | $0.0037840 | $0.0045970 | $0.0048780 | $0.0037520 |
| 2020-06-19 | $0.0045970 | $0.005209 | $0.005488 | $0.0040930 |
| 2020-06-20 | $0.005209 | $0.005522 | $0.006645 | $0.005054 |
| 2020-06-21 | $0.005522 | $0.005111 | $0.006226 | $0.0049250 |
| 2020-06-22 | $0.005111 | $0.0047490 | $0.005718 | $0.0045550 |
| 2020-06-23 | $0.0047490 | $0.005101 | $0.005293 | $0.0045230 |
| 2020-06-24 | $0.005101 | $0.005111 | $0.005297 | $0.0046460 |
| 2020-06-25 | $0.005111 | $0.0047130 | $0.005175 | $0.0045280 |
| 2020-06-26 | $0.0047130 | $0.0044870 | $0.0047620 | $0.0043960 |
| 2020-06-27 | $0.0044870 | $0.0049540 | $0.005404 | $0.0043230 |
| 2020-06-28 | $0.0049540 | $0.005016 | $0.005290 | $0.0048340 |
| 2020-06-29 | $0.005016 | $0.005512 | $0.005788 | $0.0047770 |
| 2020-06-30 | $0.005512 | $0.006304 | $0.006396 | $0.005299 |
| 2020-07-01 | $0.006304 | $0.006282 | $0.006744 | $0.006005 |
| 2020-07-02 | $0.006282 | $0.005728 | $0.006274 | $0.005547 |
| 2020-07-03 | $0.005728 | $0.006256 | $0.006347 | $0.005531 |
| 2020-07-04 | $0.006256 | $0.006491 | $0.006674 | $0.005851 |
| 2020-07-05 | $0.006491 | $0.006085 | $0.006539 | $0.005994 |
| 2020-07-06 | $0.006085 | $0.007197 | $0.007478 | $0.006169 |
| 2020-07-07 | $0.007197 | $0.008424 | $0.008609 | $0.006943 |
| 2020-07-08 | $0.008424 | $0.007929 | $0.008590 | $0.007551 |
| 2020-07-09 | $0.007929 | $0.008777 | $0.009054 | $0.007484 |
| 2020-07-10 | $0.008777 | $0.0119800 | $0.0131000 | $0.008545 |
| 2020-07-11 | $0.0119800 | $0.0121900 | $0.0141300 | $0.0107200 |
| 2020-07-12 | $0.0121900 | $0.0134900 | $0.0136700 | $0.0114400 |
| 2020-07-13 | $0.0134900 | $0.0149700 | $0.0158900 | $0.0126600 |
| 2020-07-14 | $0.0149700 | $0.0146200 | $0.0156400 | $0.0136100 |
| 2020-07-15 | $0.0146200 | $0.0168200 | $0.0171900 | $0.0141600 |
| 2020-07-16 | $0.0168200 | $0.0159800 | $0.0171700 | $0.0149800 |
| 2020-07-17 | $0.0159800 | $0.0141900 | $0.0165700 | $0.0134600 |
| 2020-07-18 | $0.0141900 | $0.0152300 | $0.0155100 | $0.0137700 |
| 2020-07-19 | $0.0152300 | $0.0137300 | $0.0153900 | $0.0127200 |
| 2020-07-20 | $0.0137300 | $0.0128300 | $0.0147500 | $0.0122800 |
| 2020-07-21 | $0.0128300 | $0.0156900 | $0.0170900 | $0.0124900 |
| 2020-07-22 | $0.0156900 | $0.0160200 | $0.0175500 | $0.0153500 |
| 2020-07-23 | $0.0160200 | $0.0160600 | $0.0173100 | $0.0154800 |
| 2020-07-24 | $0.0160600 | $0.0160400 | $0.0168100 | $0.0157600 |
| 2020-07-25 | $0.0160400 | $0.0187400 | $0.0188300 | $0.0163100 |
| 2020-07-26 | $0.0187400 | $0.0222700 | $0.0238600 | $0.0181900 |
| 2020-07-27 | $0.0222700 | $0.0256200 | $0.0320200 | $0.0216400 |
| 2020-07-28 | $0.0256200 | $0.0278800 | $0.0281000 | $0.0230700 |
| 2020-07-29 | $0.0278800 | $0.0253400 | $0.0283400 | $0.0247800 |
| 2020-07-30 | $0.0253400 | $0.0243400 | $0.0283400 | $0.0225600 |
| 2020-07-31 | $0.0243400 | $0.0210000 | $0.0254300 | $0.0208900 |
| 2020-08-01 | $0.0210000 | $0.0209100 | $0.0230300 | $0.0181900 |
| 2020-08-02 | $0.0209100 | $0.0204700 | $0.0218000 | $0.0182500 |
| 2020-08-03 | $0.0204700 | $0.0204500 | $0.0222400 | $0.0202200 |
| 2020-08-04 | $0.0204500 | $0.0211600 | $0.0218300 | $0.0203700 |
| 2020-08-05 | $0.0211600 | $0.0208000 | $0.0225600 | $0.0202100 |
| 2020-08-06 | $0.0208000 | $0.0214200 | $0.0217800 | $0.0203600 |
| 2020-08-07 | $0.0214200 | $0.0243700 | $0.0248300 | $0.0206500 |
| 2020-08-08 | $0.0243700 | $0.0236600 | $0.0249500 | $0.0226000 |
| 2020-08-09 | $0.0236600 | $0.0224400 | $0.0239600 | $0.0220900 |
| 2020-08-10 | $0.0224400 | $0.0239100 | $0.0249800 | $0.0208200 |
| 2020-08-11 | $0.0239100 | $0.0219800 | $0.0231200 | $0.0209600 |
| 2020-08-12 | $0.0219800 | $0.0218700 | $0.0223300 | $0.0208300 |
| 2020-08-13 | $0.0218700 | $0.0205200 | $0.0225200 | $0.0202800 |
| 2020-08-14 | $0.0205200 | $0.0215500 | $0.0223700 | $0.0201300 |
| 2020-08-15 | $0.0215500 | $0.0209900 | $0.0221800 | $0.0204000 |
| 2020-08-16 | $0.0209900 | $0.0208600 | $0.0214500 | $0.0206200 |
| 2020-08-17 | $0.0208600 | $0.0201700 | $0.0225100 | $0.0194400 |
| 2020-08-18 | $0.0201700 | $0.0187700 | $0.0202100 | $0.0185300 |
| 2020-08-19 | $0.0187700 | $0.0181100 | $0.0191700 | $0.0175200 |
| 2020-08-20 | $0.0181100 | $0.0193400 | $0.0206400 | $0.0182700 |
| 2020-08-21 | $0.0193400 | $0.0174100 | $0.0190200 | $0.0171800 |
| 2020-08-22 | $0.0174100 | $0.0182100 | $0.0183200 | $0.0166900 |
| 2020-08-23 | $0.0182100 | $0.0185300 | $0.0191100 | $0.0177100 |
| 2020-08-24 | $0.0185300 | $0.0191600 | $0.0201000 | $0.0185800 |
| 2020-08-25 | $0.0191600 | $0.0183600 | $0.0184700 | $0.0173400 |
| 2020-08-26 | $0.0183600 | $0.0177700 | $0.0185800 | $0.0176600 |
| 2020-08-27 | $0.0177700 | $0.0172200 | $0.0180200 | $0.0168800 |
| 2020-08-28 | $0.0172200 | $0.0198400 | $0.0220300 | $0.0173000 |
| 2020-08-29 | $0.0198400 | $0.0199800 | $0.0204400 | $0.0190600 |
| 2020-08-30 | $0.0199800 | $0.0195700 | $0.0203900 | $0.0192200 |
| 2020-08-31 | $0.0195700 | $0.0204000 | $0.0206300 | $0.0193500 |
| 2020-09-01 | $0.0204000 | $0.0226600 | $0.0229000 | $0.0206300 |
| 2020-09-02 | $0.0226600 | $0.0251900 | $0.0328300 | $0.0213100 |
| 2020-09-03 | $0.0251900 | $0.0148500 | $0.0233000 | $0.0127200 |
| 2020-09-04 | $0.0148500 | $0.0177900 | $0.0189500 | $0.0152800 |
| 2020-09-05 | $0.0177900 | $0.0166800 | $0.0174900 | $0.0147400 |
| 2020-09-06 | $0.0166800 | $0.0146700 | $0.0168300 | $0.0102600 |
| 2020-09-07 | $0.0146700 | $0.0136000 | $0.0148400 | $0.0136000 |
| 2020-09-08 | $0.0136000 | $0.0115500 | $0.0144800 | $0.0115500 |
| 2020-09-09 | $0.0115500 | $0.0104300 | $0.0137100 | $0.009513 |
| 2020-09-10 | $0.0104300 | $0.009311 | $0.0105500 | $0.009311 |
| 2020-09-11 | $0.009311 | $0.009567 | $0.009879 | $0.009255 |
| 2020-09-12 | $0.009567 | $0.0102400 | $0.0104500 | $0.008463 |
| 2020-09-13 | $0.0102400 | $0.009402 | $0.0101300 | $0.008576 |
| 2020-09-14 | $0.009402 | $0.009610 | $0.0103600 | $0.009610 |
| 2020-09-15 | $0.009610 | $0.008845 | $0.009816 | $0.008845 |
| 2020-09-16 | $0.008845 | $0.008985 | $0.0099710 | $0.008985 |
| 2020-09-17 | $0.008985 | $0.008975 | $0.008975 | $0.008975 |
| 2020-09-18 | $0.008975 | $0.008969 | $0.008969 | $0.008969 |
| 2020-09-19 | $0.008969 | $0.008202 | $0.009089 | $0.005098 |
| 2020-09-20 | $0.008202 | $0.006881 | $0.008082 | $0.005461 |
| 2020-09-21 | $0.006881 | $0.0046880 | $0.006563 | $0.0042710 |
| 2020-09-22 | $0.0046880 | $0.0032660 | $0.0047410 | $0.0032660 |
| 2020-09-23 | $0.0032660 | $0.0036860 | $0.0040950 | $0.0031740 |
| 2020-09-24 | $0.0036860 | $0.0033300 | $0.0038670 | $0.0033300 |
| 2020-09-25 | $0.0033300 | $0.0034220 | $0.0034220 | $0.0033150 |
| 2020-09-26 | $0.0034220 | $0.0041860 | $0.0041860 | $0.0034350 |
| 2020-09-27 | $0.0041860 | $0.008841 | $0.0104600 | $0.0042050 |
| 2020-09-28 | $0.008841 | $0.007275 | $0.0104900 | $0.005350 |
| 2020-09-29 | $0.007275 | $0.008565 | $0.008565 | $0.007047 |
| 2020-09-30 | $0.008565 | $0.009701 | $0.0101300 | $0.008516 |
| 2020-10-01 | $0.009701 | $0.008604 | $0.009773 | $0.008180 |
| 2020-10-02 | $0.008604 | $0.008673 | $0.008673 | $0.008567 |
| 2020-10-03 | $0.008673 | $0.008653 | $0.008653 | $0.008653 |
| 2020-10-04 | $0.008653 | $0.0045900 | $0.008754 | $0.0023490 |
| 2020-10-05 | $0.0045900 | $0.006693 | $0.006693 | $0.0046420 |
| 2020-10-06 | $0.006693 | $0.006680 | $0.006680 | $0.006574 |
| 2020-10-07 | $0.006680 | $0.006404 | $0.0109900 | $0.006083 |
| 2020-10-08 | $0.006404 | $0.006230 | $0.006558 | $0.005574 |
| 2020-10-09 | $0.006230 | $0.006304 | $0.006304 | $0.006304 |
| 2020-10-10 | $0.006304 | $0.005764 | $0.006442 | $0.005764 |
| 2020-10-11 | $0.005764 | $0.005688 | $0.005802 | $0.005688 |
| 2020-10-12 | $0.005688 | $0.006116 | $0.006116 | $0.005770 |
| 2020-10-13 | $0.006116 | $0.005599 | $0.006056 | $0.005485 |
| 2020-10-14 | $0.005599 | $0.005600 | $0.005600 | $0.005600 |
| 2020-10-15 | $0.005600 | $0.006214 | $0.006214 | $0.005639 |
| 2020-10-16 | $0.006214 | $0.006107 | $0.006446 | $0.005541 |
| 2020-10-17 | $0.006116 | $0.005343 | $0.006139 | $0.005343 |
| 2020-10-18 | $0.005343 | $0.005642 | $0.005642 | $0.0048360 |
| 2020-10-19 | $0.005642 | $0.005645 | $0.005645 | $0.005642 |
| 2020-10-20 | $0.0035270 | $0.0036960 | $0.0039340 | $0.0035770 |
| 2020-10-21 | $0.0036960 | $0.0036970 | $0.0036970 | $0.0036960 |
| 2020-10-22 | $0.0017940 | $0.0049360 | $0.008314 | $0.0018190 |
| 2020-10-23 | $0.0049360 | $0.0049340 | $0.0049360 | $0.0049340 |
| 2020-10-24 | $0.008797 | $0.008532 | $0.008926 | $0.007876 |
| 2020-10-25 | $0.008532 | $0.008528 | $0.008532 | $0.008528 |
| 2020-10-27 | $0.007450 | $0.006550 | $0.007778 | $0.006550 |
| 2020-10-28 | $0.006550 | $0.005979 | $0.007042 | $0.005979 |
| 2020-10-29 | $0.005979 | $0.006058 | $0.006058 | $0.006058 |
| 2020-10-30 | $0.006058 | $0.006061 | $0.006061 | $0.006058 |
| 2020-10-31 | $0.005562 | $0.005107 | $0.005659 | $0.0049690 |
| 2020-11-01 | $0.005107 | $0.005098 | $0.005107 | $0.005098 |
| 2020-11-02 | $0.005092 | $0.005021 | $0.005021 | $0.005021 |
| 2020-11-03 | $0.005021 | $0.005189 | $0.005189 | $0.005189 |
| 2020-11-04 | $0.005189 | $0.005238 | $0.005238 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.006240 | $0.007644 | $0.005772 |
| 2020-11-06 | $0.006240 | $0.006697 | $0.006697 | $0.006230 |
| 2020-11-07 | $0.006704 | $0.008015 | $0.008015 | $0.006383 |
| 2020-11-08 | $0.008013 | $0.008364 | $0.008364 | $0.008364 |
| 2020-11-09 | $0.008364 | $0.008281 | $0.008281 | $0.008281 |
| 2020-11-10 | $0.007668 | $0.007647 | $0.007647 | $0.007647 |
| 2020-11-11 | $0.007657 | $0.007851 | $0.007851 | $0.007851 |
| 2020-11-12 | $0.007854 | $0.007488 | $0.008139 | $0.007488 |
| 2020-11-13 | $0.007501 | $0.007674 | $0.007674 | $0.007511 |
| 2020-11-14 | $0.007676 | $0.007565 | $0.007565 | $0.007565 |
| 2020-11-15 | $0.007556 | $0.007508 | $0.007508 | $0.007508 |
| 2020-11-16 | $0.007503 | $0.008701 | $0.008701 | $0.007864 |
| 2020-11-17 | $0.008695 | $0.007959 | $0.009198 | $0.007959 |
| 2020-11-18 | $0.007957 | $0.007134 | $0.008025 | $0.007134 |
| 2020-11-19 | $0.007115 | $0.007130 | $0.007130 | $0.006239 |
| 2020-11-20 | $0.007130 | $0.006714 | $0.007459 | $0.006714 |
| 2020-11-21 | $0.006722 | $0.006173 | $0.006734 | $0.006173 |
| 2020-11-22 | $0.006172 | $0.005892 | $0.006076 | $0.005892 |
| 2020-11-23 | $0.005898 | $0.007906 | $0.007906 | $0.005883 |
| 2020-11-24 | $0.007906 | $0.008223 | $0.008223 | $0.008223 |
| 2020-11-25 | $0.008238 | $0.008638 | $0.008638 | $0.008074 |
| 2020-11-26 | $0.008614 | $0.005297 | $0.007861 | $0.0029050 |
| 2020-11-27 | $0.005325 | $0.0049650 | $0.005308 | $0.0049650 |
| 2020-11-28 | $0.0049650 | $0.0049770 | $0.0049770 | $0.0049650 |
| 2020-11-30 | $0.0032760 | $0.0043300 | $0.0043300 | $0.0035430 |
| 2020-12-01 | $0.0043310 | $0.005662 | $0.005662 | $0.0030200 |
| 2020-12-02 | $0.005638 | $0.005953 | $0.009026 | $0.005185 |
| 2020-12-03 | $0.005960 | $0.006033 | $0.006033 | $0.006033 |
| 2020-12-04 | $0.006029 | $0.008809 | $0.009371 | $0.005623 |
| 2020-12-05 | $0.008773 | $0.007655 | $0.008994 | $0.0047840 |
| 2020-12-06 | $0.007663 | $0.007752 | $0.007752 | $0.007752 |
| 2020-12-07 | $0.007752 | $0.005184 | $0.007680 | $0.005184 |
| 2020-12-08 | $0.005184 | $0.005179 | $0.005184 | $0.005179 |
Märkte
Elrond Crypto Market
| Pair | Austausch |
|---|---|
| ERD/BNB | bilaxy |
| ERD/ETH | bilaxy |
| ERD/USDT | bilaxy |
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/BUSD | binance |
| ERD/PAX | binance |
| ERD/USDC | binance |
| ERD/USDT | binance |
| ERD/BNB | binancedex |
| ERD/BTC | bitmax |
| ERD/USDT | bitmax |
| ERD/USDT | dcoin |
| ERD/BTC | hitbtc |
Elrond News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen