SNPC Coin Values SNPC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82370
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.63%
Bitcoin AktieEarneo Crypto Coin Rank 604
Webseite
470,639,448 SNPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Earneo
Earneo valuesUSD Preis $ 0.0084
$ 0.0084
Earneo BTC Preis 0.00000091
0.00000091
Earneo 24h Vol $ 85,538
$ 85,538
Earneo Marktkapitalisierung $ 3,967,194
$ 3,967,194
24h Vol
9 BTC 1 H
8.49 %
24 H
53 %
7 d
13.42 %
Heute Earneo Preis in US-Dollar ist derzeit
0.0084
USD, und wenn in konvertiert Bitcoin ist
0.00000091
BTC. Insgesamt 429 Münze's sind derzeit auf dem Markt im Umlauf. Earneo Die Preise erfahren derzeit eine Änderung von 53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Earneo wurde gehandelt Krypto-Austausch. Erhalten Earneo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Earneo
Symbol
SNPC
Algorithmus
N/A
BTC Preis
0.00000091 BTC
BTC Markt
429 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
470,639,448 SNPC
1h
8.49 %
24h
53 %
7d
13.42 %
Reddit
N/A
Webseite
N/A
Share Earneo Price
SNPC Diagramme
Earneo Preis Diagramme
SNPC Hoch / Niedrig Preis Chart
Earneo Preis Hoch / Niedrig Preis Chart
Historische Daten
Earneo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-12 | $0.0227700 | $0.0219700 | $0.0230800 | $0.0181400 |
| 2019-03-13 | $0.0219700 | $0.0212300 | $0.0221100 | $0.0198100 |
| 2019-03-14 | $0.0212300 | $0.0206000 | $0.0217700 | $0.0180500 |
| 2019-03-15 | $0.0206000 | $0.0203300 | $0.0213300 | $0.0197400 |
| 2019-03-16 | $0.0203300 | $0.0210100 | $0.0211800 | $0.0203700 |
| 2019-03-17 | $0.0210100 | $0.0199800 | $0.0210300 | $0.0188800 |
| 2019-03-18 | $0.0199800 | $0.0198500 | $0.0236000 | $0.0180200 |
| 2019-03-19 | $0.0198500 | $0.0196600 | $0.0209900 | $0.0192000 |
| 2019-03-20 | $0.0196600 | $0.0191700 | $0.0215800 | $0.0183300 |
| 2019-03-21 | $0.0191700 | $0.0181400 | $0.0201000 | $0.0177000 |
| 2019-03-22 | $0.0181400 | $0.0179000 | $0.0187400 | $0.0177800 |
| 2019-03-23 | $0.0179000 | $0.0160600 | $0.0183900 | $0.0156700 |
| 2019-03-24 | $0.0160600 | $0.0164500 | $0.0217900 | $0.0144400 |
| 2019-03-25 | $0.0185200 | $0.0150000 | $0.0182300 | $0.0142000 |
| 2019-03-26 | $0.0150000 | $0.0130800 | $0.0157300 | $0.0126700 |
| 2019-03-27 | $0.0130800 | $0.0133200 | $0.0185200 | $0.0131200 |
| 2019-03-28 | $0.0133200 | $0.0138900 | $0.0235500 | $0.0128500 |
| 2019-03-29 | $0.0138900 | $0.0176200 | $0.0176500 | $0.0141200 |
| 2019-03-30 | $0.0176200 | $0.0147000 | $0.0174800 | $0.0137600 |
| 2019-03-31 | $0.0147000 | $0.0145200 | $0.0175300 | $0.0133900 |
| 2019-04-01 | $0.0145200 | $0.0159600 | $0.0160600 | $0.0131200 |
| 2019-04-02 | $0.0159600 | $0.0168700 | $0.0208100 | $0.0153400 |
| 2019-04-03 | $0.0168700 | $0.0157700 | $0.0169400 | $0.0150300 |
| 2019-04-04 | $0.0157700 | $0.0147800 | $0.0159500 | $0.0147700 |
| 2019-04-05 | $0.0147800 | $0.0167900 | $0.0167900 | $0.0155600 |
| 2019-04-06 | $0.0167900 | $0.007150 | $0.0167800 | $0.007150 |
| 2019-04-07 | $0.007150 | $0.0162900 | $0.0184300 | $0.007550 |
| 2019-04-08 | $0.0161500 | $0.0119500 | $0.0166600 | $0.0112500 |
| 2019-04-09 | $0.0119500 | $0.0158000 | $0.0158100 | $0.0109600 |
| 2019-04-10 | $0.0158000 | $0.0141900 | $0.0177400 | $0.0141900 |
| 2019-04-11 | $0.0141900 | $0.0109100 | $0.0165000 | $0.0099140 |
| 2019-04-12 | $0.0109100 | $0.0157100 | $0.0157100 | $0.0108600 |
| 2019-04-13 | $0.0157100 | $0.0143100 | $0.0157100 | $0.0104000 |
| 2019-04-14 | $0.0143100 | $0.0106700 | $0.0146800 | $0.0106300 |
| 2019-04-15 | $0.0106700 | $0.0101000 | $0.0101400 | $0.0101000 |
| 2019-04-16 | $0.0101000 | $0.0151700 | $0.0151700 | $0.008178 |
| 2019-04-17 | $0.0151700 | $0.008187 | $0.0151800 | $0.006848 |
| 2019-04-18 | $0.0110100 | $0.0115100 | $0.0148400 | $0.007159 |
| 2019-04-19 | $0.007253 | $0.0139300 | $0.0139300 | $0.007233 |
| 2019-04-20 | $0.0139300 | $0.009046 | $0.0139200 | $0.007343 |
| 2019-04-21 | $0.009046 | $0.009111 | $0.009363 | $0.007153 |
| 2019-04-22 | $0.009111 | $0.005169 | $0.009197 | $0.005167 |
| 2019-04-23 | $0.005169 | $0.0034420 | $0.008815 | $0.0019950 |
| 2019-04-24 | $0.0034420 | $0.0038190 | $0.007140 | $0.0021060 |
| 2019-04-25 | $0.0038190 | $0.0030600 | $0.0035200 | $0.0026940 |
| 2019-04-26 | $0.0030600 | $0.0045350 | $0.0045350 | $0.0028180 |
| 2019-04-27 | $0.0045350 | $0.0030880 | $0.0045910 | $0.0028520 |
| 2019-04-28 | $0.0030950 | $0.0031150 | $0.0045830 | $0.0030030 |
| 2019-04-29 | $0.0031150 | $0.005478 | $0.005478 | $0.0030880 |
| 2019-04-30 | $0.005478 | $0.005747 | $0.005747 | $0.005747 |
| 2019-05-01 | $0.005747 | $0.0037130 | $0.005643 | $0.0037130 |
| 2019-05-02 | $0.0037130 | $0.0028390 | $0.0037100 | $0.0020660 |
| 2019-05-03 | $0.0028390 | $0.0021600 | $0.0042040 | $0.0021530 |
| 2019-05-04 | $0.0021600 | $0.0028800 | $0.0028800 | $0.0021010 |
| 2019-05-05 | $0.0028800 | $0.0028840 | $0.0028850 | $0.0021340 |
| 2019-05-06 | $0.0028840 | $0.0020340 | $0.0030570 | $0.0019980 |
| 2019-05-07 | $0.0020340 | $0.0016540 | $0.0025270 | $0.0015970 |
| 2019-05-08 | $0.0016540 | $0.0030170 | $0.0041540 | $0.0016820 |
| 2019-05-09 | $0.0030170 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-05-10 | $0.0030070 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-05-11 | $0.0030360 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-05-12 | $0.0033870 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-05-13 | $0.0033110 | $0.0018580 | $0.0034470 | $0.0018580 |
| 2019-05-14 | $0.0018580 | $0.0042320 | $0.0049620 | $0.0010530 |
| 2019-05-15 | $0.0023240 | $0.0014990 | $0.0027350 | $0.0010570 |
| 2019-05-16 | $0.0014990 | $0.0026450 | $0.005051 | $0.0015950 |
| 2019-05-17 | $0.0026450 | $0.0019590 | $0.0024480 | $0.0019590 |
| 2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0020870 | $0.0026090 | $0.0020690 |
| 2019-05-20 | $0.0020870 | $0.0020720 | $0.0020720 | $0.0020170 |
| 2019-05-21 | $0.0020720 | $0.0047900 | $0.0047900 | $0.0020910 |
| 2019-05-22 | $0.0047900 | $0.0014920 | $0.0045750 | $0.0014920 |
| 2019-05-23 | $0.0014920 | $0.0029450 | $0.0029450 | $0.0015060 |
| 2019-05-24 | $0.0029450 | $0.0029730 | $0.0029950 | $0.0029330 |
| 2019-05-25 | $0.0029730 | $0.0045170 | $0.0045170 | $0.0029950 |
| 2019-05-26 | $0.0045170 | $0.0023880 | $0.0048210 | $0.0023880 |
| 2019-05-27 | $0.0023880 | $0.0024250 | $0.0024250 | $0.0024190 |
| 2019-05-28 | $0.0024250 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-29 | $0.0024210 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-05-30 | $0.0024050 | $0.0038170 | $0.0038170 | $0.0022700 |
| 2019-05-31 | $0.0038170 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-06-01 | $0.0040110 | $0.0017210 | $0.0039710 | $0.0017210 |
| 2019-06-02 | $0.0017210 | $0.0040370 | $0.0040370 | $0.0017510 |
| 2019-06-03 | $0.0040370 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-06-04 | $0.0037420 | $0.0015190 | $0.0036140 | $0.0015190 |
| 2019-06-05 | $0.0015190 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-06-06 | $0.0015510 | $0.0023320 | $0.0023320 | $0.0015710 |
| 2019-06-07 | $0.0023320 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-06-08 | $0.0023330 | $0.0015150 | $0.0022850 | $0.0015150 |
| 2019-06-09 | $0.0015150 | $0.0039340 | $0.0039340 | $0.0014350 |
| 2019-06-10 | $0.0039340 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-06-11 | $0.0042150 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-06-12 | $0.0041680 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-06-13 | $0.0044720 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-06-14 | $0.0043370 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2019-06-15 | $0.0044840 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-06-16 | $0.0045770 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-06-17 | $0.0045650 | $0.0013700 | $0.0046570 | $0.0013700 |
| 2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-19 | $0.0013230 | $0.0008960 | $0.0013990 | $0.0008960 |
| 2019-06-20 | $0.0008960 | $0.0014150 | $0.0014150 | $0.0009060 |
| 2019-06-21 | $0.0014150 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-22 | $0.0015390 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-06-23 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-06-24 | $0.0015980 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-06-25 | $0.0016180 | $0.0010540 | $0.0016460 | $0.0002060 |
| 2019-06-26 | $0.0010540 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-27 | $0.0011110 | $0.0007350 | $0.0009790 | $0.0007350 |
| 2019-06-28 | $0.0007350 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-06-29 | $0.0007730 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-30 | $0.0007930 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-07-01 | $0.0007250 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-07-02 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-07-03 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-07-04 | $0.0007550 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-05 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-07-06 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-07-07 | $0.0007200 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-07-08 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-07-09 | $0.0007830 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-07-11 | $0.0007220 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-07-12 | $0.0006710 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-13 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-14 | $0.0006720 | $0.0001630 | $0.0005650 | $0.0001630 |
| 2019-07-15 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-16 | $0.0001640 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-07-17 | $0.0001430 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-07-18 | $0.0001520 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-07-19 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-07-20 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-22 | $0.0001620 | $0.0029320 | $0.0029320 | $0.0001560 |
| 2019-07-23 | $0.0029320 | $0.0004670 | $0.0028650 | $0.0002520 |
| 2019-07-24 | $0.0004670 | $0.0012760 | $0.0013350 | $0.0002580 |
| 2019-07-25 | $0.0012760 | $0.0008730 | $0.0013580 | $0.0002190 |
| 2019-07-26 | $0.0008730 | $0.0007630 | $0.0008720 | $0.0007630 |
| 2019-07-27 | $0.0007630 | $0.0007040 | $0.0007210 | $0.0001450 |
| 2019-07-28 | $0.0007040 | $0.0003570 | $0.0007180 | $0.0003500 |
| 2019-07-29 | $0.0003570 | $0.0003520 | $0.0003560 | $0.0001140 |
| 2019-07-30 | $0.0003520 | $0.0003210 | $0.0003500 | $0.0001570 |
| 2019-07-31 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-08-01 | $0.0003350 | $0.0003070 | $0.0003330 | $0.0001540 |
| 2019-08-02 | $0.0003070 | $0.0005420 | $0.0006920 | $0.0001520 |
| 2019-08-03 | $0.0005420 | $0.0004860 | $0.0005530 | $0.0002090 |
| 2019-08-04 | $0.0004860 | $0.0002900 | $0.0004880 | $0.0002270 |
| 2019-08-05 | $0.0002900 | $0.0005080 | $0.0005110 | $0.0002360 |
| 2019-08-06 | $0.0005080 | $0.0003210 | $0.0004920 | $0.0002330 |
| 2019-08-07 | $0.0003210 | $0.0003860 | $0.0004930 | $0.0002400 |
| 2019-08-08 | $0.0003860 | $0.0003760 | $0.0004820 | $0.0002480 |
| 2019-08-09 | $0.0003760 | $0.0002440 | $0.0004170 | $0.0002440 |
| 2019-08-10 | $0.0002440 | $0.0004080 | $0.0004080 | $0.0002390 |
| 2019-08-11 | $0.0004080 | $0.0004760 | $0.0004760 | $0.0004050 |
| 2019-08-12 | $0.0004760 | $0.0010690 | $0.0010730 | $0.0004650 |
| 2019-08-13 | $0.0010690 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-08-14 | $0.0010560 | $0.0003260 | $0.0015570 | $0.0003260 |
| 2019-08-15 | $0.0003260 | $0.0003670 | $0.0003670 | $0.0003290 |
| 2019-08-16 | $0.0003670 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-08-17 | $0.0003620 | $0.0014800 | $0.0015780 | $0.0003620 |
| 2019-08-18 | $0.0014800 | $0.0005120 | $0.0015520 | $0.0005080 |
| 2019-08-19 | $0.0005120 | $0.0005790 | $0.0005790 | $0.0005320 |
| 2019-08-20 | $0.0005790 | $0.0007860 | $0.0013540 | $0.0005620 |
| 2019-08-21 | $0.0007860 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-08-22 | $0.0007490 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-08-23 | $0.0007630 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-08-24 | $0.0007790 | $0.0005920 | $0.0013150 | $0.0005730 |
| 2019-08-25 | $0.0005920 | $0.0005820 | $0.0007460 | $0.0005780 |
| 2019-08-26 | $0.0005820 | $0.0007540 | $0.0007760 | $0.0005880 |
| 2019-08-27 | $0.0007540 | $0.0005150 | $0.0014950 | $0.0002900 |
| 2019-08-28 | $0.0005150 | $0.0008040 | $0.0012370 | $0.0004760 |
| 2019-08-29 | $0.0008040 | $0.0008950 | $0.0008990 | $0.0007860 |
| 2019-08-30 | $0.0008950 | $0.0008430 | $0.0008930 | $0.0008430 |
| 2019-08-31 | $0.0008430 | $0.0010330 | $0.0010330 | $0.0008610 |
| 2019-09-01 | $0.0010330 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-09-02 | $0.0010290 | $0.0008960 | $0.0010730 | $0.0008940 |
| 2019-09-03 | $0.0008960 | $0.0008960 | $0.0010750 | $0.0008960 |
| 2019-09-04 | $0.0008960 | $0.0008750 | $0.0008770 | $0.0008750 |
| 2019-09-05 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-06 | $0.0008720 | $0.0010170 | $0.0010170 | $0.0008470 |
| 2019-09-07 | $0.0010170 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-08 | $0.0010700 | $0.0012810 | $0.0012810 | $0.0007280 |
| 2019-09-09 | $0.0012810 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-09-10 | $0.0012750 | $0.0009900 | $0.0012690 | $0.0009900 |
| 2019-09-11 | $0.0009900 | $0.0010710 | $0.0010710 | $0.0009820 |
| 2019-09-12 | $0.0010710 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2019-09-13 | $0.0013590 | $0.0010170 | $0.0013620 | $0.0010150 |
| 2019-09-14 | $0.0010170 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-15 | $0.0010580 | $0.0011370 | $0.0014230 | $0.0010610 |
| 2019-09-16 | $0.0011370 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-17 | $0.0011870 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-09-18 | $0.0012470 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-09-19 | $0.0012630 | $0.0007740 | $0.0016640 | $0.0005550 |
| 2019-09-20 | $0.0007740 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-09-21 | $0.0007640 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-09-22 | $0.0007530 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-23 | $0.0007390 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-24 | $0.0007030 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-09-25 | $0.0005830 | $0.0003400 | $0.0005960 | $0.0003400 |
| 2019-09-26 | $0.0003400 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-27 | $0.0003320 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-09-28 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-09-29 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-30 | $0.0003390 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-10-01 | $0.0003630 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-02 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-10-03 | $0.0003620 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-04 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-10-05 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-06 | $0.0003540 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-07 | $0.0003400 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-10-08 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-10-09 | $0.0003620 | $0.0003480 | $0.0003870 | $0.0003480 |
| 2019-10-10 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-11 | $0.0003450 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-10-12 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-10-13 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-10-14 | $0.0003260 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-15 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-10-16 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-17 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-10-18 | $0.0003200 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-19 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-10-20 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-10-21 | $0.0003160 | $0.0010440 | $0.0010480 | $0.0003140 |
| 2019-10-22 | $0.0010440 | $0.0010260 | $0.0010280 | $0.0003110 |
| 2019-10-23 | $0.0010260 | $0.0009630 | $0.0009730 | $0.0003290 |
| 2019-10-24 | $0.0009630 | $0.0009540 | $0.0009550 | $0.0002920 |
| 2019-10-25 | $0.0009540 | $0.0010780 | $0.0010780 | $0.0003290 |
| 2019-10-26 | $0.0010780 | $0.0010680 | $0.0010700 | $0.0003260 |
| 2019-10-27 | $0.0010680 | $0.0010840 | $0.0010930 | $0.0003320 |
| 2019-10-28 | $0.0010840 | $0.0010710 | $0.0010710 | $0.0003300 |
| 2019-10-29 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-10-30 | $0.0011240 | $0.0003320 | $0.0010790 | $0.0003320 |
| 2019-10-31 | $0.0003320 | $0.0010390 | $0.0010740 | $0.0002480 |
| 2019-11-01 | $0.0010390 | $0.0010440 | $0.0010440 | $0.0002570 |
| 2019-11-02 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0002590 |
| 2019-11-03 | $0.0010440 | $0.0009530 | $0.0010350 | $0.0003220 |
| 2019-11-04 | $0.0009530 | $0.0002520 | $0.0009770 | $0.0002520 |
| 2019-11-05 | $0.0002520 | $0.0007940 | $0.0009320 | $0.0001550 |
| 2019-11-06 | $0.0007940 | $0.0008030 | $0.0008030 | $0.0001970 |
| 2019-11-07 | $0.0008030 | $0.0003710 | $0.0007840 | $0.0003680 |
| 2019-11-08 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0003660 |
| 2019-11-09 | $0.0004040 | $0.0004110 | $0.0005720 | $0.0004070 |
| 2019-11-10 | $0.0004110 | $0.0002880 | $0.0007930 | $0.0001160 |
| 2019-11-11 | $0.0002880 | $0.0006400 | $0.0006840 | $0.0001350 |
| 2019-11-12 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-11-13 | $0.0006470 | $0.0001920 | $0.0006510 | $0.0001920 |
| 2019-11-14 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-15 | $0.0001880 | $0.0002700 | $0.0003330 | $0.0001840 |
| 2019-11-16 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-17 | $0.0002740 | $0.0003300 | $0.0003300 | $0.0001660 |
| 2019-11-18 | $0.0003300 | $0.0000660 | $0.0003190 | $0.0000660 |
| 2019-11-19 | $0.0000660 | $0.0000900 | $0.0001480 | $0.0000650 |
| 2019-11-20 | $0.0000900 | $0.0003250 | $0.0003250 | $0.0000720 |
| 2019-11-21 | $0.0003250 | $0.0000840 | $0.0003000 | $0.0000840 |
| 2019-11-22 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-23 | $0.0000780 | $0.0002650 | $0.0002650 | $0.0000790 |
| 2019-11-24 | $0.0002650 | $0.0000580 | $0.0002440 | $0.0000480 |
| 2019-11-25 | $0.0000580 | $0.0000750 | $0.0001020 | $0.0000600 |
| 2019-11-26 | $0.0000750 | $0.0001020 | $0.0001020 | $0.0000500 |
| 2019-11-27 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-11-28 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-11-29 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-11-30 | $0.0001070 | $0.0000500 | $0.0001050 | $0.0000500 |
| 2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-02 | $0.0000500 | $0.0001340 | $0.0001340 | $0.0000490 |
| 2019-12-03 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-04 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-12-05 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-12-06 | $0.0001340 | $0.0001450 | $0.0001450 | $0.0001340 |
| 2019-12-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-08 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-09 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-10 | $0.0001430 | $0.0001360 | $0.0001420 | $0.0001360 |
| 2019-12-11 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-12-12 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-13 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-14 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-12-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0000770 |
| 2019-12-16 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0000720 |
| 2019-12-17 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-12-18 | $0.0001160 | $0.0001210 | $0.0001260 | $0.0001210 |
| 2019-12-19 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-12-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-12-21 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-12-22 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-12-23 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-12-24 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-12-25 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-26 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-12-28 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-12-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-12-30 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-12-31 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-01-01 | $0.0001170 | $0.0000910 | $0.0001190 | $0.0000910 |
| 2020-01-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-03 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-06 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-01-07 | $0.0001010 | $0.0004300 | $0.0004300 | $0.0001000 |
| 2020-01-08 | $0.0004300 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-09 | $0.0004220 | $0.0001520 | $0.0004140 | $0.0001120 |
| 2020-01-10 | $0.0001520 | $0.0004030 | $0.0004030 | $0.0001590 |
| 2020-01-11 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-01-12 | $0.0003970 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-01-13 | $0.0004070 | $0.0003940 | $0.0004000 | $0.0003940 |
| 2020-01-14 | $0.0003940 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-01-15 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-01-16 | $0.0004550 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-01-17 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-01-18 | $0.0004650 | $0.0001720 | $0.0004770 | $0.0001720 |
| 2020-01-19 | $0.0001720 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-01-20 | $0.0001650 | $0.0001650 | $0.0001670 | $0.0001650 |
| 2020-01-21 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-22 | $0.0001680 | $0.0001540 | $0.0001660 | $0.0001540 |
| 2020-01-23 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-25 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-01-26 | $0.0001480 | $0.0000570 | $0.0001540 | $0.0000570 |
| 2020-01-27 | $0.0000570 | $0.0000580 | $0.0004220 | $0.0000580 |
| 2020-01-28 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-29 | $0.0000600 | $0.0001080 | $0.0001510 | $0.0000590 |
| 2020-01-30 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-01-31 | $0.0001140 | $0.0000720 | $0.0001120 | $0.0000720 |
| 2020-02-01 | $0.0000720 | $0.0001600 | $0.0001600 | $0.0000730 |
| 2020-02-02 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-02-03 | $0.0001640 | $0.0001010 | $0.0001650 | $0.0000990 |
| 2020-02-04 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-05 | $0.0001000 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2020-02-06 | $0.0001020 | $0.0005280 | $0.0005280 | $0.0001060 |
| 2020-02-07 | $0.0005280 | $0.0001630 | $0.0005530 | $0.0001630 |
| 2020-02-08 | $0.0001630 | $0.0001200 | $0.0001700 | $0.0001200 |
| 2020-02-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-02-10 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-02-11 | $0.0001200 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-12 | $0.0001280 | $0.0001360 | $0.0001440 | $0.0001360 |
| 2020-02-13 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-02-14 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-02-15 | $0.0001460 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-02-16 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-02-17 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-02-18 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-02-19 | $0.0001440 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-02-20 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-02-21 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-02-22 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-23 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-02-24 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-02-25 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-02-26 | $0.0001260 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-02-27 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-02-28 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-02-29 | $0.0001160 | $0.0001740 | $0.0002160 | $0.0001040 |
| 2020-03-01 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0000760 |
| 2020-03-02 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-03 | $0.0001600 | $0.0001790 | $0.0001790 | $0.0001540 |
| 2020-03-04 | $0.0001790 | $0.0003950 | $0.0003950 | $0.0001800 |
| 2020-03-05 | $0.0003950 | $0.0002240 | $0.0004020 | $0.0000850 |
| 2020-03-06 | $0.0002240 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-03-07 | $0.0002380 | $0.0004160 | $0.0004160 | $0.0002310 |
| 2020-03-08 | $0.0004160 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-03-09 | $0.0003490 | $0.0003490 | $0.0003550 | $0.0001260 |
| 2020-03-10 | $0.0003490 | $0.0003370 | $0.0003450 | $0.0001990 |
| 2020-03-11 | $0.0003370 | $0.0000820 | $0.0003270 | $0.0000820 |
| 2020-03-12 | $0.0000820 | $0.0001810 | $0.0001810 | $0.0000460 |
| 2020-03-13 | $0.0001810 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-03-14 | $0.0002240 | $0.0002130 | $0.0002130 | $0.0001960 |
| 2020-03-15 | $0.0002130 | $0.0002090 | $0.0002450 | $0.0001240 |
| 2020-03-16 | $0.0002090 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-17 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-03-18 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-19 | $0.0001070 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-03-20 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-03-21 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-03-22 | $0.0001190 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-03-23 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-03-24 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-25 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001230 |
| 2020-03-26 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-03-27 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-03-28 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-03-29 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-30 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-03-31 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-01 | $0.0001330 | $0.0002690 | $0.0002690 | $0.0001360 |
| 2020-04-02 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-04-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-04-04 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-04-05 | $0.0002860 | $0.0003270 | $0.0003270 | $0.0002830 |
| 2020-04-06 | $0.0003270 | $0.0002390 | $0.0003930 | $0.0002390 |
| 2020-04-07 | $0.0002390 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-04-08 | $0.0002290 | $0.0001210 | $0.0002410 | $0.0001210 |
| 2020-04-09 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-04-10 | $0.0001190 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-13 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-14 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-15 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-04-16 | $0.0001070 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-04-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-04-18 | $0.0001200 | $0.0001390 | $0.0003530 | $0.0001320 |
| 2020-04-19 | $0.0001390 | $0.0001890 | $0.0001890 | $0.0001340 |
| 2020-04-20 | $0.0001890 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-04-21 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-22 | $0.0001800 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-04-23 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-04-24 | $0.0001950 | $0.0003270 | $0.0003270 | $0.0000940 |
| 2020-04-25 | $0.0003270 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-04-26 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-27 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-28 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-29 | $0.0003420 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-04-30 | $0.0003750 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-01 | $0.0003590 | $0.0003540 | $0.0003690 | $0.0003370 |
| 2020-05-02 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-05-03 | $0.0003580 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-05-04 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-05 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-06 | $0.0003430 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-05-07 | $0.0003320 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-08 | $0.0003550 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-09 | $0.0003530 | $0.0002560 | $0.0003610 | $0.0002560 |
| 2020-05-10 | $0.0002560 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-11 | $0.0002290 | $0.0004260 | $0.0004260 | $0.0002270 |
| 2020-05-12 | $0.0004260 | $0.0005700 | $0.0005960 | $0.0004350 |
| 2020-05-13 | $0.0005700 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-14 | $0.0006000 | $0.0012180 | $0.0012180 | $0.0006100 |
| 2020-05-15 | $0.0012180 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-05-16 | $0.0011660 | $0.0025480 | $0.0026070 | $0.0010730 |
| 2020-05-17 | $0.0025480 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-05-18 | $0.0026310 | $0.0006440 | $0.0027290 | $0.0005450 |
| 2020-05-19 | $0.0006440 | $0.0021420 | $0.0021420 | $0.0006440 |
| 2020-05-20 | $0.0021420 | $0.0018890 | $0.0020940 | $0.0006300 |
| 2020-05-21 | $0.0018890 | $0.0016640 | $0.0017870 | $0.0016640 |
| 2020-05-22 | $0.0016640 | $0.0016580 | $0.0017370 | $0.0006220 |
| 2020-05-23 | $0.0016580 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-05-24 | $0.0016540 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-05-25 | $0.0015980 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-05-26 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-05-27 | $0.0016080 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-05-28 | $0.0016670 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-05-29 | $0.0017620 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-05-30 | $0.0017640 | $0.0007310 | $0.0032880 | $0.0007310 |
| 2020-05-31 | $0.0007310 | $0.0016220 | $0.0017360 | $0.0006950 |
| 2020-06-01 | $0.0016220 | $0.0019860 | $0.0023080 | $0.0012410 |
| 2020-06-02 | $0.0019860 | $0.0007900 | $0.0021900 | $0.0007900 |
| 2020-06-03 | $0.0007900 | $0.0008120 | $0.0021890 | $0.0008120 |
| 2020-06-04 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-06-05 | $0.0008080 | $0.0019350 | $0.0019450 | $0.0007970 |
| 2020-06-06 | $0.0019350 | $0.0019370 | $0.0040670 | $0.0008740 |
| 2020-06-07 | $0.0019370 | $0.0020440 | $0.0020440 | $0.0018920 |
| 2020-06-08 | $0.0020440 | $0.0013800 | $0.0021120 | $0.0012870 |
| 2020-06-09 | $0.0013800 | $0.0015690 | $0.0021470 | $0.0013660 |
| 2020-06-10 | $0.0015690 | $0.0015900 | $0.0015950 | $0.0015900 |
| 2020-06-11 | $0.0015900 | $0.0012890 | $0.0014760 | $0.0012890 |
| 2020-06-12 | $0.0012890 | $0.0008100 | $0.0013300 | $0.0008100 |
| 2020-06-13 | $0.0008100 | $0.0009910 | $0.0017250 | $0.0008120 |
| 2020-06-14 | $0.0009910 | $0.0021080 | $0.0021080 | $0.0009640 |
| 2020-06-15 | $0.0021080 | $0.0020740 | $0.0021020 | $0.0020670 |
| 2020-06-16 | $0.0020740 | $0.0017490 | $0.0027770 | $0.0017490 |
| 2020-06-17 | $0.0017490 | $0.0037310 | $0.0037310 | $0.0017370 |
| 2020-06-18 | $0.0037310 | $0.0043130 | $0.0043130 | $0.0034690 |
| 2020-06-19 | $0.0043130 | $0.006610 | $0.006610 | $0.0022870 |
| 2020-06-20 | $0.006610 | $0.0031430 | $0.006615 | $0.0022890 |
| 2020-06-21 | $0.0031430 | $0.005513 | $0.005513 | $0.0031280 |
| 2020-06-22 | $0.005513 | $0.0046590 | $0.005888 | $0.0033410 |
| 2020-06-23 | $0.0046590 | $0.0041340 | $0.005106 | $0.0041340 |
| 2020-06-24 | $0.0041340 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-06-25 | $0.0039880 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-06-26 | $0.0039500 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-06-27 | $0.0039010 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-06-28 | $0.0037540 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2020-06-29 | $0.0038250 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2020-06-30 | $0.0038740 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2020-07-01 | $0.0038350 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-07-02 | $0.0039280 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-07-03 | $0.0038500 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-07-04 | $0.0038280 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-07-05 | $0.0038990 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-07-06 | $0.0038770 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-07-07 | $0.0041100 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-07-08 | $0.0040690 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-07-09 | $0.0042010 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-07-10 | $0.0041150 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-07-11 | $0.0041010 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-07-12 | $0.0040670 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-07-13 | $0.0041280 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2020-07-14 | $0.0040720 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-07-15 | $0.0040870 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-07-16 | $0.0040530 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2020-07-17 | $0.0039710 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-07-18 | $0.0039570 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2020-07-19 | $0.0040090 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-07-20 | $0.0040670 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-07-21 | $0.0040150 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-07-22 | $0.0041800 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2020-07-23 | $0.0044930 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2020-07-24 | $0.0046860 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2020-07-25 | $0.0047530 | $0.005196 | $0.005196 | $0.005196 |
| 2020-07-26 | $0.005196 | $0.005295 | $0.005295 | $0.005295 |
| 2020-07-27 | $0.005295 | $0.005481 | $0.005481 | $0.005481 |
| 2020-07-28 | $0.005481 | $0.005397 | $0.005397 | $0.005397 |
| 2020-07-29 | $0.005397 | $0.005411 | $0.005411 | $0.005411 |
| 2020-07-30 | $0.005411 | $0.005699 | $0.005699 | $0.005699 |
| 2020-07-31 | $0.005699 | $0.005896 | $0.005896 | $0.005896 |
| 2020-08-01 | $0.005896 | $0.006586 | $0.006586 | $0.006586 |
| 2020-08-02 | $0.006586 | $0.006323 | $0.006323 | $0.006323 |
| 2020-08-03 | $0.006323 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-04 | $0.006564 | $0.006626 | $0.006626 | $0.006626 |
| 2020-08-05 | $0.006626 | $0.006819 | $0.006819 | $0.006819 |
| 2020-08-06 | $0.006819 | $0.006716 | $0.006716 | $0.006716 |
| 2020-08-07 | $0.006716 | $0.006453 | $0.006453 | $0.006453 |
| 2020-08-08 | $0.006453 | $0.006759 | $0.006759 | $0.006759 |
| 2020-08-09 | $0.006759 | $0.006635 | $0.006635 | $0.006635 |
| 2020-08-10 | $0.006635 | $0.006729 | $0.006729 | $0.006729 |
| 2020-08-11 | $0.006729 | $0.006442 | $0.006442 | $0.006442 |
| 2020-08-12 | $0.006442 | $0.006582 | $0.006582 | $0.006582 |
| 2020-08-13 | $0.006582 | $0.007224 | $0.007224 | $0.007224 |
| 2020-08-14 | $0.007224 | $0.007455 | $0.007455 | $0.007455 |
| 2020-08-15 | $0.007455 | $0.007355 | $0.007355 | $0.007355 |
| 2020-08-16 | $0.007355 | $0.007375 | $0.007375 | $0.007375 |
| 2020-08-17 | $0.007375 | $0.007331 | $0.007331 | $0.007331 |
| 2020-08-18 | $0.007331 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-19 | $0.007180 | $0.006933 | $0.006933 | $0.006933 |
| 2020-08-20 | $0.006933 | $0.007073 | $0.007073 | $0.007073 |
| 2020-08-21 | $0.007073 | $0.006596 | $0.006596 | $0.006596 |
| 2020-08-22 | $0.006596 | $0.006723 | $0.006723 | $0.006723 |
| 2020-08-23 | $0.006723 | $0.006642 | $0.006642 | $0.006642 |
| 2020-08-24 | $0.006642 | $0.006937 | $0.006937 | $0.006937 |
| 2020-08-25 | $0.006937 | $0.006517 | $0.006517 | $0.006517 |
| 2020-08-26 | $0.006517 | $0.006562 | $0.006562 | $0.006562 |
| 2020-08-27 | $0.006562 | $0.006514 | $0.006514 | $0.006514 |
| 2020-08-28 | $0.006514 | $0.006724 | $0.006724 | $0.006724 |
| 2020-08-29 | $0.006724 | $0.006779 | $0.006779 | $0.006779 |
| 2020-08-30 | $0.006779 | $0.007294 | $0.007294 | $0.007294 |
| 2020-08-31 | $0.007294 | $0.007380 | $0.007380 | $0.007380 |
| 2020-09-01 | $0.007380 | $0.008089 | $0.008089 | $0.008089 |
| 2020-09-02 | $0.008089 | $0.007477 | $0.007477 | $0.007477 |
| 2020-09-03 | $0.007477 | $0.006502 | $0.006502 | $0.006502 |
| 2020-09-04 | $0.006502 | $0.006560 | $0.006560 | $0.006560 |
| 2020-09-05 | $0.006560 | $0.005699 | $0.005699 | $0.005699 |
| 2020-09-06 | $0.005699 | $0.005996 | $0.005996 | $0.005996 |
| 2020-09-07 | $0.005996 | $0.006013 | $0.006013 | $0.006013 |
| 2020-09-08 | $0.006013 | $0.005737 | $0.005737 | $0.005737 |
| 2020-09-09 | $0.005737 | $0.005970 | $0.005970 | $0.005970 |
| 2020-09-10 | $0.005970 | $0.006258 | $0.006258 | $0.006258 |
| 2020-09-11 | $0.006258 | $0.006358 | $0.006358 | $0.006358 |
| 2020-09-12 | $0.006358 | $0.006594 | $0.006594 | $0.006594 |
| 2020-09-13 | $0.006594 | $0.006228 | $0.006228 | $0.006228 |
| 2020-09-14 | $0.006228 | $0.006413 | $0.006413 | $0.006413 |
| 2020-09-15 | $0.006413 | $0.006191 | $0.006191 | $0.006191 |
| 2020-09-16 | $0.006191 | $0.006208 | $0.006208 | $0.006208 |
| 2020-09-17 | $0.006208 | $0.006621 | $0.006621 | $0.006621 |
| 2020-09-18 | $0.006621 | $0.006539 | $0.006539 | $0.006539 |
| 2020-09-19 | $0.006539 | $0.006551 | $0.006551 | $0.006551 |
| 2020-09-20 | $0.006551 | $0.006308 | $0.006308 | $0.006308 |
| 2020-09-21 | $0.006308 | $0.005783 | $0.005783 | $0.005783 |
| 2020-09-22 | $0.005783 | $0.005852 | $0.005852 | $0.005852 |
| 2020-09-23 | $0.005852 | $0.005443 | $0.005443 | $0.005443 |
| 2020-09-24 | $0.005443 | $0.005936 | $0.005936 | $0.005936 |
| 2020-09-25 | $0.005936 | $0.005984 | $0.005984 | $0.005984 |
| 2020-09-26 | $0.005984 | $0.006022 | $0.006022 | $0.006022 |
| 2020-09-27 | $0.006022 | $0.006080 | $0.006080 | $0.006080 |
| 2020-09-28 | $0.006080 | $0.006018 | $0.006018 | $0.006018 |
| 2020-09-29 | $0.006018 | $0.006119 | $0.006119 | $0.006119 |
| 2020-09-30 | $0.006119 | $0.006118 | $0.006118 | $0.006118 |
| 2020-10-01 | $0.006118 | $0.006003 | $0.006003 | $0.006003 |
| 2020-10-02 | $0.006003 | $0.005879 | $0.005879 | $0.005879 |
| 2020-10-03 | $0.005879 | $0.005887 | $0.005887 | $0.005887 |
| 2020-10-04 | $0.005887 | $0.005995 | $0.005995 | $0.005995 |
| 2020-10-05 | $0.005995 | $0.006015 | $0.006015 | $0.006015 |
| 2020-10-06 | $0.006015 | $0.005794 | $0.005794 | $0.005794 |
| 2020-10-07 | $0.005794 | $0.005812 | $0.005812 | $0.005812 |
| 2020-10-08 | $0.005812 | $0.005970 | $0.005970 | $0.005970 |
| 2020-10-09 | $0.005970 | $0.006212 | $0.006212 | $0.006212 |
| 2020-10-10 | $0.006212 | $0.006305 | $0.006305 | $0.006305 |
| 2020-10-11 | $0.006305 | $0.006365 | $0.006365 | $0.006365 |
| 2020-10-12 | $0.006365 | $0.006577 | $0.006577 | $0.006577 |
| 2020-10-13 | $0.006577 | $0.006484 | $0.006484 | $0.006484 |
| 2020-10-14 | $0.006484 | $0.006444 | $0.006444 | $0.006444 |
| 2020-10-15 | $0.006444 | $0.006423 | $0.006423 | $0.006423 |
| 2020-10-16 | $0.006423 | $0.006223 | $0.006225 | $0.006223 |
| 2020-10-29 | $0.006609 | $0.006588 | $0.006588 | $0.006588 |
| 2020-10-30 | $0.006588 | $0.006576 | $0.006588 | $0.006576 |
| 2020-11-07 | $0.008419 | $0.008015 | $0.008015 | $0.008015 |
| 2020-11-08 | $0.007385 | $0.007385 | $0.007385 | $0.007385 |
| 2020-11-09 | $0.008364 | $0.008281 | $0.008281 | $0.008281 |
| 2020-11-10 | $0.008281 | $0.008259 | $0.008259 | $0.008259 |
| 2020-11-11 | $0.008269 | $0.008482 | $0.008482 | $0.008482 |
| 2020-11-12 | $0.008482 | $0.008790 | $0.008790 | $0.008790 |
| 2020-11-13 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-11-14 | $0.008820 | $0.008692 | $0.008692 | $0.008692 |
| 2020-11-15 | $0.008681 | $0.008621 | $0.008621 | $0.008621 |
| 2020-11-16 | $0.008621 | $0.009036 | $0.009036 | $0.009036 |
| 2020-11-17 | $0.009030 | $0.009548 | $0.009548 | $0.009548 |
| 2020-11-18 | $0.009548 | $0.009605 | $0.009605 | $0.009605 |
| 2020-11-19 | $0.009605 | $0.009631 | $0.009631 | $0.009631 |
| 2020-11-20 | $0.009625 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-21 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-11-22 | $0.0101000 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2020-11-23 | $0.0099530 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2020-11-24 | $0.0099280 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-11-25 | $0.0103400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-26 | $0.0101100 | $0.009228 | $0.009228 | $0.009228 |
| 2020-11-27 | $0.009275 | $0.009246 | $0.009246 | $0.009246 |
| 2020-11-28 | $0.008853 | $0.008853 | $0.008853 | $0.008853 |
| 2020-11-30 | $0.009828 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-01 | $0.0106300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-12-02 | $0.0101500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-12-03 | $0.0103800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-12-04 | $0.0105000 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-12-05 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-12-06 | $0.0103400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-12-07 | $0.0104600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-12-08 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
Märkte
Earneo Crypto Market
| Pair | Austausch |
|---|---|
| SNPC/BTC | bitmart |
| SNPC/ETH | bitmart |
| SNPC/BTC | cointiger |
| SNPC/ETH | cointiger |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen