BET Coin Values BET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82024
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.43%
Bitcoin AktieEarnBet Crypto Coin Rank 3809
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EarnBet
EarnBet valuesUSD Preis $ 0.0582
$ 0.0582
EarnBet BTC Preis 0.00000117
0.00000117
EarnBet 24h Vol $ 3,647
$ 3,647
EarnBet Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.02 %
24 H
8.04 %
7 d
-3.2 %
Heute EarnBet Preis in US-Dollar ist derzeit
0.0582
USD, und wenn in konvertiert Bitcoin ist
0.00000117
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. EarnBet Die Preise erfahren derzeit eine Änderung von 8.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EarnBet wurde gehandelt Krypto-Austausch. Erhalten EarnBet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
EarnBet
Symbol
BET
Algorithmus
N/A
BTC Preis
0.00000117 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 BET
1h
-0.02 %
24h
8.04 %
7d
-3.2 %
Reddit
N/A
Webseite
N/A
Share EarnBet Price
BET Diagramme
EarnBet Preis Diagramme
BET Hoch / Niedrig Preis Chart
EarnBet Preis Hoch / Niedrig Preis Chart
Historische Daten
EarnBet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-28 | $1.26 | $0.4807000 | $1.61 | $0.4804000 |
| 2017-06-29 | $0.4807000 | $0.3298000 | $0.8348000 | $0.2929000 |
| 2017-06-30 | $0.3298000 | $0.1833000 | $0.5041000 | $0.1474000 |
| 2017-07-01 | $0.1833000 | $0.1522000 | $0.2010000 | $0.1404000 |
| 2017-07-02 | $0.1522000 | $0.1661000 | $0.1661000 | $0.1534000 |
| 2017-07-03 | $0.1661000 | $0.1465000 | $0.1670000 | $0.0586 |
| 2017-07-04 | $0.1465000 | $0.1558000 | $0.1622000 | $0.0837 |
| 2017-07-05 | $0.1558000 | $0.1000000 | $0.1575000 | $0.0939 |
| 2017-07-06 | $0.1000000 | $0.1074000 | $0.1994000 | $0.0999700 |
| 2017-07-07 | $0.1074000 | $0.1231000 | $0.2287000 | $0.0920 |
| 2017-07-08 | $0.1231000 | $0.1297000 | $0.1646000 | $0.0983 |
| 2017-07-09 | $0.1297000 | $0.1177000 | $0.1307000 | $0.1001000 |
| 2017-07-10 | $0.1177000 | $0.0926 | $0.1230000 | $0.0823 |
| 2017-07-11 | $0.0926 | $0.0858 | $0.0858 | $0.0858 |
| 2017-07-12 | $0.0858 | $0.1235000 | $0.2129000 | $0.1009000 |
| 2017-07-13 | $0.1235000 | $0.1198000 | $0.1736000 | $0.0996200 |
| 2017-07-14 | $0.1198000 | $0.1147000 | $0.1457000 | $0.0901 |
| 2017-07-15 | $0.1147000 | $0.0822 | $0.1174000 | $0.0769 |
| 2017-07-16 | $0.0822 | $0.0816 | $0.0931 | $0.0751 |
| 2017-07-17 | $0.0816 | $0.1079000 | $0.1168000 | $0.0993500 |
| 2017-07-18 | $0.1079000 | $0.1294000 | $0.1374000 | $0.1192000 |
| 2017-07-19 | $0.1294000 | $0.1112000 | $0.1166000 | $0.1021000 |
| 2017-07-20 | $0.1112000 | $0.1299000 | $0.1356000 | $0.1190000 |
| 2017-07-21 | $0.1299000 | $0.1250000 | $0.1274000 | $0.1227000 |
| 2017-07-22 | $0.1250000 | $0.1565000 | $0.1862000 | $0.1332000 |
| 2017-07-23 | $0.1565000 | $0.1543000 | $0.1708000 | $0.1484000 |
| 2017-07-24 | $0.1543000 | $0.1702000 | $0.1804000 | $0.1265000 |
| 2017-07-25 | $0.1702000 | $0.1553000 | $0.3255000 | $0.1517000 |
| 2017-07-26 | $0.1553000 | $0.2017000 | $0.2520000 | $0.1412000 |
| 2017-07-27 | $0.2017000 | $0.1081000 | $0.2598000 | $0.1060000 |
| 2017-07-28 | $0.1081000 | $0.0784 | $0.1343000 | $0.0784 |
| 2017-07-29 | $0.0784 | $0.0928 | $0.0928 | $0.0845 |
| 2017-07-30 | $0.0928 | $0.0866 | $0.0945 | $0.0807 |
| 2017-07-31 | $0.0866 | $0.0503 | $0.0886 | $0.0503 |
| 2017-08-01 | $0.0503 | $0.0565 | $0.0565 | $0.0565 |
| 2017-08-02 | $0.0565 | $0.0785 | $0.0785 | $0.0545 |
| 2017-08-03 | $0.0785 | $0.0448800 | $0.0808 | $0.0448800 |
| 2017-08-04 | $0.0448800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2017-08-05 | $0.0441200 | $0.0611 | $0.0633 | $0.0506 |
| 2017-08-06 | $0.0611 | $0.0900 | $15.49 | $0.0638 |
| 2017-08-07 | $0.0900 | $0.0651 | $0.0918 | $0.0651 |
| 2017-08-08 | $0.0651 | $0.0667 | $0.0715 | $0.0608 |
| 2017-08-09 | $0.0667 | $0.0694 | $14.76 | $0.0591 |
| 2017-08-10 | $0.0650 | $0.0656 | $0.0656 | $0.0656 |
| 2017-08-11 | $0.0656 | $0.0681 | $0.0681 | $0.0681 |
| 2017-08-12 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2017-08-13 | $0.0678 | $0.0653 | $0.0653 | $0.0653 |
| 2017-08-14 | $0.0801 | $0.1107000 | $0.1107000 | $0.0808 |
| 2017-08-15 | $0.1107000 | $0.0831 | $0.1060000 | $0.0659 |
| 2017-08-16 | $0.0831 | $0.0757 | $0.0874 | $0.0757 |
| 2017-08-17 | $0.0757 | $0.0841 | $0.1225000 | $0.0754 |
| 2017-08-18 | $0.0841 | $0.0819 | $0.0819 | $0.0819 |
| 2017-08-19 | $0.0819 | $0.0821 | $0.0821 | $0.0821 |
| 2017-08-20 | $0.0821 | $0.0835 | $0.0835 | $0.0835 |
| 2017-08-21 | $0.0835 | $0.0901 | $0.0901 | $0.0901 |
| 2017-08-22 | $0.0901 | $0.0877 | $0.0877 | $0.0877 |
| 2017-08-23 | $0.0877 | $0.0889 | $0.0889 | $0.0889 |
| 2017-08-24 | $0.0952 | $0.1382000 | $0.1382000 | $0.0976 |
| 2017-08-25 | $0.1382000 | $0.1155000 | $0.1416000 | $0.1155000 |
| 2017-08-26 | $0.1155000 | $0.1232000 | $0.1232000 | $0.1032000 |
| 2017-08-27 | $0.1232000 | $0.1287000 | $0.1350000 | $0.1044000 |
| 2017-08-28 | $0.1044000 | $0.1356000 | $0.1356000 | $0.0984 |
| 2017-08-29 | $0.1356000 | $0.1195000 | $0.1564000 | $0.1117000 |
| 2017-08-30 | $0.1195000 | $0.0998000 | $0.1455000 | $0.0964 |
| 2017-08-31 | $0.0998000 | $0.1052000 | $0.1398000 | $0.1010000 |
| 2017-09-01 | $0.1052000 | $0.1116000 | $0.1331000 | $0.1061000 |
| 2017-09-02 | $0.1116000 | $0.0962 | $87,757.50 | $0.0955 |
| 2017-09-03 | $0.0962 | $0.1057000 | $0.1160000 | $0.0962 |
| 2017-09-04 | $0.1057000 | $0.0767 | $0.0911 | $0.0762 |
| 2017-09-05 | $0.0767 | $0.0948 | $0.0948 | $0.0798 |
| 2017-09-06 | $0.0948 | $0.0678 | $0.1017000 | $0.0678 |
| 2017-09-07 | $0.0678 | $0.1006000 | $0.1006000 | $0.0671 |
| 2017-09-08 | $0.0842 | $0.0709 | $0.0914 | $0.0613 |
| 2017-09-09 | $0.0712 | $0.1200000 | $0.1580000 | $0.0608 |
| 2017-09-10 | $0.1200000 | $0.0643 | $0.7750000 | $0.0598 |
| 2017-09-11 | $0.0643 | $0.0670 | $0.0894 | $0.0640 |
| 2017-09-12 | $0.0670 | $0.0794 | $2,352,800.00 | $0.0662 |
| 2017-09-13 | $0.0794 | $0.0745 | $0.0756 | $0.0621 |
| 2017-09-14 | $0.0745 | $0.0591 | $0.0603 | $0.0446300 |
| 2017-09-15 | $0.0595 | $0.0550 | $0.0692 | $0.0550 |
| 2017-09-16 | $0.0550 | $0.0649 | $0.0649 | $0.0540 |
| 2017-09-17 | $0.0649 | $0.0581 | $0.0659 | $0.0554 |
| 2017-09-18 | $0.0581 | $0.0631 | $0.0744 | $0.0631 |
| 2017-09-19 | $0.0631 | $0.0603 | $0.0778 | $0.0600 |
| 2017-09-20 | $0.0603 | $0.0576 | $0.0709 | $0.0576 |
| 2017-09-21 | $0.0576 | $0.0616 | $0.0618 | $0.0523 |
| 2017-09-22 | $0.0616 | $0.0544 | $0.0628 | $0.0542 |
| 2017-09-23 | $0.0544 | $0.0684 | $0.0684 | $0.0592 |
| 2017-09-24 | $0.0684 | $0.0675 | $0.0707 | $0.0586 |
| 2017-09-25 | $0.0675 | $0.0590 | $0.0705 | $0.0590 |
| 2017-09-26 | $0.0590 | $0.0540 | $0.0577 | $0.0537 |
| 2017-09-27 | $0.0540 | $0.0373500 | $0.0696 | $0.0373500 |
| 2017-09-28 | $0.0373500 | $0.0454200 | $0.0621 | $0.0363300 |
| 2017-09-29 | $0.0454200 | $0.0629 | $0.0629 | $0.0438900 |
| 2017-09-30 | $0.0629 | $0.0533 | $0.0651 | $0.0515 |
| 2017-10-01 | $0.0533 | $0.0517 | $0.0535 | $0.0517 |
| 2017-10-02 | $0.0517 | $0.0623 | $0.0623 | $0.0505 |
| 2017-10-03 | $0.0623 | $0.0598 | $0.0730 | $0.0522 |
| 2017-10-04 | $0.0598 | $0.0802 | $0.1138000 | $0.0583 |
| 2017-10-05 | $0.0802 | $0.0944 | $0.1947000 | $0.0776 |
| 2017-10-06 | $0.0944 | $0.1048000 | $0.1138000 | $0.0863 |
| 2017-10-07 | $0.1048000 | $0.1043000 | $0.1149000 | $0.0940 |
| 2017-10-08 | $0.1043000 | $0.0860 | $0.1037000 | $0.0811 |
| 2017-10-09 | $0.0860 | $0.0826 | $0.0826 | $0.0826 |
| 2017-10-10 | $0.0826 | $0.0803 | $0.0830 | $0.0803 |
| 2017-10-11 | $0.0803 | $0.0854 | $0.0908 | $0.0642 |
| 2017-10-12 | $0.0854 | $0.0763 | $0.0854 | $0.0763 |
| 2017-10-13 | $0.0763 | $0.0714 | $0.0849 | $0.0714 |
| 2017-10-14 | $0.0714 | $0.0627 | $0.0718 | $0.0627 |
| 2017-10-15 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2017-10-16 | $0.0592 | $0.0765 | $0.0765 | $0.0368700 |
| 2017-10-17 | $0.0765 | $0.0588 | $0.0758 | $0.0556 |
| 2017-10-18 | $0.0585 | $0.0938 | $0.0941 | $0.0577 |
| 2017-10-19 | $0.0938 | $0.0899 | $0.0919 | $0.0686 |
| 2017-10-20 | $0.0899 | $0.0852 | $0.0887 | $0.0852 |
| 2017-10-21 | $0.0852 | $0.0842 | $0.0842 | $0.0842 |
| 2017-10-22 | $0.0842 | $0.0853 | $0.0853 | $0.0332300 |
| 2017-10-23 | $0.0712 | $0.0810 | $0.0856 | $0.0690 |
| 2017-10-24 | $0.0810 | $0.0845 | $0.0845 | $0.0667 |
| 2017-10-25 | $0.0845 | $0.0741 | $0.0844 | $0.0593 |
| 2017-10-26 | $0.0741 | $0.0733 | $0.0739 | $0.0715 |
| 2017-10-27 | $0.0733 | $0.0682 | $0.0735 | $0.0682 |
| 2017-10-28 | $0.0682 | $0.0675 | $0.0739 | $0.0675 |
| 2017-10-29 | $0.0675 | $0.0699 | $0.0757 | $0.0687 |
| 2017-10-30 | $0.0730 | $0.0660 | $0.0736 | $0.0660 |
| 2017-10-31 | $0.0767 | $0.0580 | $0.0759 | $0.0577 |
| 2017-11-01 | $0.0580 | $0.0507 | $0.0553 | $0.0507 |
| 2017-11-02 | $0.0507 | $0.0530 | $0.0598 | $0.0498600 |
| 2017-11-03 | $0.0513 | $0.0670 | $0.0670 | $0.0548 |
| 2017-11-04 | $0.0640 | $0.0522 | $0.0630 | $0.0522 |
| 2017-11-05 | $0.0522 | $0.0515 | $0.0533 | $0.0515 |
| 2017-11-06 | $0.0515 | $0.0534 | $0.0534 | $0.0484100 |
| 2017-11-07 | $0.0505 | $0.0487700 | $0.0496100 | $0.0476000 |
| 2017-11-08 | $0.0569 | $0.0476700 | $0.0599 | $0.0476700 |
| 2017-11-09 | $0.0476700 | $0.0506 | $0.0595 | $0.0495500 |
| 2017-11-10 | $0.0543 | $0.0495800 | $0.0505 | $0.0495800 |
| 2017-11-11 | $0.0495800 | $0.0439900 | $0.0585 | $0.0392800 |
| 2017-11-12 | $0.0487100 | $0.0483500 | $0.0483500 | $0.0474300 |
| 2017-11-13 | $0.0483500 | $0.0471900 | $0.0497100 | $0.0471900 |
| 2017-11-14 | $0.0471900 | $0.0753 | $0.0767 | $0.0494400 |
| 2017-11-15 | $0.0494400 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2017-11-16 | $0.0496800 | $0.0922 | $0.1619000 | $0.0495500 |
| 2017-11-17 | $0.0922 | $0.0926 | $0.0926 | $0.0926 |
| 2017-11-18 | $0.0531 | $0.0659 | $0.0659 | $0.0555 |
| 2017-11-19 | $0.0659 | $0.0514 | $0.0674 | $0.0514 |
| 2017-11-20 | $0.0514 | $0.0534 | $0.0534 | $0.0533 |
| 2017-11-21 | $0.0541 | $0.0524 | $0.0530 | $0.0524 |
| 2017-11-22 | $0.0678 | $0.0552 | $0.0716 | $0.0480600 |
| 2017-11-23 | $0.0552 | $0.0537 | $0.0590 | $0.0537 |
| 2017-11-24 | $0.0537 | $0.0621 | $0.0621 | $0.0606 |
| 2017-11-25 | $0.0621 | $0.0697 | $0.0697 | $0.0587 |
| 2017-11-26 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2017-11-27 | $0.0519 | $0.0524 | $0.0547 | $0.0524 |
| 2017-11-28 | $0.0524 | $0.0494700 | $0.0583 | $0.0494700 |
| 2017-11-29 | $0.0494700 | $0.0545 | $0.0545 | $0.0427400 |
| 2017-11-30 | $0.0545 | $0.0000000 | $0.0652 | $0.0000000 |
| 2017-12-01 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
| 2017-12-02 | $0.0457000 | $0.0416800 | $0.0453400 | $0.0416800 |
| 2017-12-03 | $0.0416800 | $0.0435100 | $0.0650 | $0.0421200 |
| 2017-12-04 | $0.0435200 | $0.0656 | $0.0656 | $0.0439000 |
| 2017-12-05 | $0.0656 | $0.0426700 | $0.0638 | $0.0426700 |
| 2017-12-06 | $0.0426700 | $0.0498500 | $0.0498500 | $0.0397100 |
| 2017-12-07 | $0.0498400 | $0.0408500 | $0.0497000 | $0.0408500 |
| 2017-12-08 | $0.0408100 | $0.0451700 | $0.0451700 | $0.0438200 |
| 2017-12-09 | $0.0451700 | $0.0472800 | $0.0472800 | $0.0453900 |
| 2017-12-10 | $0.0609 | $0.0646 | $0.0646 | $0.0563 |
| 2017-12-11 | $0.0646 | $0.1032000 | $0.1181000 | $0.0497900 |
| 2017-12-12 | $0.1032000 | $0.0657 | $0.1320000 | $0.0657 |
| 2017-12-13 | $0.0637 | $0.0629 | $0.0678 | $0.0363500 |
| 2017-12-14 | $0.0629 | $0.0624 | $0.0624 | $0.0360700 |
| 2017-12-15 | $0.0617 | $0.0582 | $0.0608 | $0.0582 |
| 2017-12-16 | $0.0582 | $0.0382400 | $0.0589 | $0.0381100 |
| 2017-12-17 | $0.0383600 | $0.0563 | $0.0610 | $0.0397700 |
| 2017-12-18 | $0.0563 | $0.0511 | $0.0943 | $0.0511 |
| 2017-12-19 | $0.0511 | $0.0813 | $0.0813 | $0.0528 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0658 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0420300 | $0.0541 | $0.0575 | $0.0405500 |
| 2017-12-25 | $0.0541 | $0.0615 | $0.0723 | $0.0579 |
| 2017-12-26 | $0.1229000 | $0.0979 | $0.1281000 | $0.0979 |
| 2017-12-27 | $0.0980 | $0.0703 | $0.0962 | $0.0703 |
| 2017-12-28 | $0.0703 | $0.0649 | $0.0681 | $0.0646 |
| 2017-12-29 | $0.0649 | $0.0221900 | $0.1035000 | $0.0221900 |
| 2017-12-30 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2017-12-31 | $0.0665 | $0.1038000 | $0.1038000 | $0.0712 |
| 2018-01-01 | $0.1038000 | $0.1285000 | $0.1285000 | $0.0686 |
| 2018-01-02 | $0.1285000 | $0.1207000 | $0.1464000 | $0.0862 |
| 2018-01-03 | $0.1291000 | $0.1233000 | $0.1410000 | $0.1233000 |
| 2018-01-04 | $0.1233000 | $0.0860 | $0.1238000 | $0.0860 |
| 2018-01-05 | $0.0860 | $0.0880 | $0.0880 | $0.0880 |
| 2018-01-06 | $0.0880 | $0.0916 | $0.0916 | $0.0916 |
| 2018-01-07 | $0.1701000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-01-08 | $0.1889000 | $0.1693000 | $0.1920000 | $0.1050000 |
| 2018-01-09 | $0.1693000 | $0.1247000 | $0.1921000 | $0.1247000 |
| 2018-01-10 | $0.1247000 | $0.1374000 | $0.1873000 | $0.1209000 |
| 2018-01-11 | $0.1374000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-01-12 | $0.1253000 | $0.1869000 | $0.1870000 | $0.1387000 |
| 2018-01-13 | $0.1869000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2018-01-14 | $0.2053000 | $0.2015000 | $0.2094000 | $0.2015000 |
| 2018-01-15 | $0.2257000 | $0.1739000 | $0.2172000 | $0.1739000 |
| 2018-01-16 | $0.1739000 | $0.1016000 | $0.1428000 | $0.1016000 |
| 2018-01-17 | $0.1016000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2018-01-18 | $0.0991700 | $0.1165000 | $0.1216000 | $0.0980 |
| 2018-01-19 | $0.1175000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-01-20 | $0.1193000 | $0.1323000 | $0.1323000 | $0.1150000 |
| 2018-01-21 | $0.1323000 | $0.1206000 | $0.1413000 | $0.1206000 |
| 2018-01-22 | $0.1206000 | $0.1481000 | $0.1481000 | $0.1150000 |
| 2018-01-23 | $0.1482000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-01-24 | $0.1459000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-01-25 | $0.1573000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-01-26 | $0.1551000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2018-01-27 | $0.1510000 | $0.1651000 | $0.1651000 | $0.0732 |
| 2018-01-28 | $0.0978 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-01-29 | $0.0924 | $0.0773 | $0.1579000 | $0.0773 |
| 2018-01-30 | $0.0773 | $0.1431000 | $0.1431000 | $0.0703 |
| 2018-01-31 | $0.1431000 | $0.0756 | $0.1495000 | $0.0745 |
| 2018-02-01 | $0.0756 | $0.0698 | $0.0698 | $0.0698 |
| 2018-02-02 | $0.0554 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-02-03 | $0.0468800 | $0.0291600 | $0.0496100 | $0.0291600 |
| 2018-02-04 | $0.0291600 | $0.0496600 | $0.0662 | $0.0248600 |
| 2018-02-05 | $0.0454500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-02-06 | $0.0382300 | $0.0290500 | $0.0431800 | $0.0290500 |
| 2018-02-07 | $0.0290500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-02-08 | $0.0278200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2018-02-09 | $0.0301000 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-02-10 | $0.0324700 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-02-11 | $0.0314900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-02-12 | $0.0300100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-13 | $0.0320200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-02-14 | $0.0311200 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-02-15 | $0.0340400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2018-02-16 | $0.0343300 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2018-02-17 | $0.0347000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2018-02-18 | $0.0360700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-02-19 | $0.0338100 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2018-02-20 | $0.0347700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2018-02-21 | $0.0327600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2018-02-22 | $0.0310900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2018-02-23 | $0.0297700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-02-24 | $0.0316200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2018-02-25 | $0.0308400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-02-26 | $0.0310900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-02-27 | $0.0321000 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-02-28 | $0.0322500 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-03-01 | $0.0315100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2018-03-02 | $0.0341700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2018-03-03 | $0.0336100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2018-03-04 | $0.0336100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2018-03-05 | $0.0339300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-03-06 | $0.0333300 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-03-07 | $0.0320000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-03-08 | $0.0300500 | $0.0265600 | $0.0279600 | $0.0265600 |
| 2018-03-09 | $0.0559 | $0.0727 | $0.0727 | $0.0582 |
| 2018-03-10 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2018-03-13 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2018-03-14 | $0.0690 | $0.0545 | $0.0613 | $0.0276000 |
| 2018-03-15 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2018-03-16 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2018-03-17 | $0.0534 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2018-03-18 | $0.0488700 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2018-03-19 | $0.0477600 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2018-03-20 | $0.0493800 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2018-03-21 | $0.0495600 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2018-03-22 | $0.0497600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2018-03-23 | $0.0479900 | $0.0105200 | $0.0483400 | $0.0105200 |
| 2018-03-24 | $0.0105200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-03-25 | $0.0100600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-03-26 | $0.0101100 | $0.009404 | $0.009404 | $0.009404 |
| 2018-03-27 | $0.009402 | $0.0224400 | $0.0224400 | $0.008679 |
| 2018-03-28 | $0.0224400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-03-29 | $0.0223000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-03-30 | $0.0192000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-03-31 | $0.0196900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-04-01 | $0.0186000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-04-02 | $0.0178800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-04-03 | $0.0181600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-04-04 | $0.0196300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2018-04-05 | $0.0178700 | $0.0180600 | $0.0180600 | $0.0180000 |
| 2018-04-06 | $0.0180600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-04-07 | $0.0175400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-04-08 | $0.0182300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2018-04-09 | $0.0189700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-04-10 | $0.0188900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-04-11 | $0.0196800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-04-12 | $0.0172200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2018-04-13 | $0.0197600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-04-14 | $0.0198000 | $0.0452500 | $0.0452500 | $0.0201200 |
| 2018-04-15 | $0.0452500 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2018-04-16 | $0.0480700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2018-04-17 | $0.0460500 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2018-04-18 | $0.0452700 | $0.0220800 | $0.0473100 | $0.0220800 |
| 2018-04-19 | $0.0220800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2018-04-20 | $0.0238200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-04-21 | $0.0259200 | $0.0230000 | $0.0254200 | $0.0230000 |
| 2018-04-22 | $0.0230000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2018-04-23 | $0.0236200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-04-24 | $0.0244800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-04-25 | $0.0267300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-04-26 | $0.0234700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-04-27 | $0.0252100 | $0.0244500 | $0.0245300 | $0.0244500 |
| 2018-04-28 | $0.0244400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-04-29 | $0.0259500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-04-30 | $0.0261900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-05-01 | $0.0254600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-05-02 | $0.0254900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-05-03 | $0.0261000 | $0.0234100 | $0.0295500 | $0.0234100 |
| 2018-05-04 | $0.0234100 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-05-05 | $0.0258800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-05-06 | $0.0269500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-05-07 | $0.0260800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-05-08 | $0.0248300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-05-09 | $0.0246800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-05-10 | $0.0247900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-05-11 | $0.0238800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2018-05-12 | $0.0223700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-05-13 | $0.0225600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-05-14 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-05-15 | $0.0218200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-05-16 | $0.0211700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2018-05-17 | $0.0212000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-05-18 | $0.0334200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-05-19 | $0.0346800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-05-20 | $0.0348000 | $0.0572 | $0.0572 | $0.0357600 |
| 2018-05-21 | $0.0572 | $0.0523 | $0.0620 | $0.0236900 |
| 2018-05-22 | $0.0523 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2018-05-23 | $0.0480800 | $0.0461600 | $0.0461600 | $0.0432800 |
| 2018-05-24 | $0.0461600 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-05-25 | $0.0482100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2018-05-26 | $0.0467800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-05-27 | $0.0234300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-05-28 | $0.0227900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-05-29 | $0.0204800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-05-30 | $0.0226700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-05-31 | $0.0222800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-06-01 | $0.0230900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-06-02 | $0.0463200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-06-03 | $0.0472400 | $0.0309500 | $0.0495200 | $0.0309500 |
| 2018-06-04 | $0.0309500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2018-06-05 | $0.0337000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-06-06 | $0.0346700 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-06-07 | $0.0345600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2018-06-08 | $0.0344500 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-06-09 | $0.0341700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-06-10 | $0.0338200 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-06-11 | $0.0299100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-06-12 | $0.0302800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-06-13 | $0.0281900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-06-14 | $0.0271500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-06-15 | $0.0296300 | $0.0433900 | $0.0433900 | $0.0277900 |
| 2018-06-16 | $0.0433900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-06-17 | $0.0442500 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2018-06-18 | $0.0442200 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-06-19 | $0.0460700 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2018-06-20 | $0.0479200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-06-21 | $0.0477200 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-06-22 | $0.0326000 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-06-23 | $0.0286500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-06-24 | $0.0294000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-06-25 | $0.0282300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-06-26 | $0.0284500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2018-06-27 | $0.0266500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-06-28 | $0.0273900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-06-29 | $0.0260800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-06-30 | $0.0269900 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-01 | $0.0281100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2018-07-02 | $0.0280200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-07-03 | $0.0295500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-07-04 | $0.0286300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-07-05 | $0.0289700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-07-06 | $0.0289900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-07-07 | $0.0291400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-07-08 | $0.0301200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2018-07-09 | $0.0301400 | $0.0188600 | $0.0292300 | $0.0188600 |
| 2018-07-10 | $0.0188600 | $0.0385100 | $0.0385100 | $0.0173100 |
| 2018-07-11 | $0.0385100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-07-12 | $0.0396600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-07-13 | $0.0383500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-07-14 | $0.0384900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-07-15 | $0.0386000 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2018-07-16 | $0.0400200 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2018-07-17 | $0.4788000 | $0.0449200 | $0.4991000 | $0.0449200 |
| 2018-07-18 | $0.0449200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-07-19 | $0.0431100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2018-07-20 | $0.0421800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2018-07-21 | $0.0404000 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2018-07-22 | $0.0414900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2018-07-23 | $0.0407300 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2018-07-24 | $0.0400200 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2018-07-25 | $0.0426600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2018-07-26 | $0.0419500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2018-07-27 | $0.0411200 | $0.0229700 | $0.0418000 | $0.0229700 |
| 2018-07-28 | $0.0229700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-07-29 | $0.0229100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-07-30 | $0.0228000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2018-07-31 | $0.0223300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-08-01 | $0.0211200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-08-02 | $0.0205300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-08-03 | $0.0200900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-08-04 | $0.0204200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-08-05 | $0.0199000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-08-06 | $0.0199900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-08-07 | $0.0198000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-08-08 | $0.0184800 | $0.0106700 | $0.0173900 | $0.0106700 |
| 2018-08-09 | $0.0106700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-08-10 | $0.0109100 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2018-08-11 | $0.0099470 | $0.0178100 | $0.0178100 | $0.009540 |
| 2018-08-12 | $0.0178100 | $0.0219600 | $0.0219600 | $0.0178200 |
| 2018-08-13 | $0.0219600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-08-14 | $0.0196000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-08-15 | $0.0192000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-08-16 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-08-17 | $0.0160600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-18 | $0.0177800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-08-19 | $0.0165100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-08-20 | $0.0167800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-08-21 | $0.0151600 | $0.0165600 | $0.0165600 | $0.0157400 |
| 2018-08-22 | $0.0165600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-08-23 | $0.0159200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-08-24 | $0.0162500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-08-25 | $0.0165700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-08-26 | $0.0163500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-08-27 | $0.0161600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-08-28 | $0.0169600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-08-29 | $0.0174100 | $0.0199200 | $0.0199200 | $0.0170000 |
| 2018-08-30 | $0.0199200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-08-31 | $0.0196100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-09-01 | $0.0194300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-09-02 | $0.0203800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-09-03 | $0.0203600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-09-04 | $0.0199400 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-09-05 | $0.0196800 | $0.0155200 | $0.0157500 | $0.009359 |
| 2018-09-06 | $0.0155200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-09-07 | $0.0156100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-09-08 | $0.0146300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-09-09 | $0.0133800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-09-10 | $0.0133300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-09-11 | $0.0134000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-09-12 | $0.0125900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-09-13 | $0.0124500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-09-14 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-09-15 | $0.0142000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-09-16 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-09-17 | $0.0149700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-09-18 | $0.0133300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-09-19 | $0.0141700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-09-20 | $0.0142700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-09-21 | $0.0152800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-09-22 | $0.0168400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-09-23 | $0.0163700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-09-24 | $0.0166300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-09-25 | $0.0155000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-09-26 | $0.0149100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-09-27 | $0.0145700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-09-28 | $0.0155800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-09-29 | $0.0150700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-09-30 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-10-01 | $0.0158200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-10-02 | $0.0169200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-10-03 | $0.0165200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2018-10-04 | $0.0161200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-10-05 | $0.0162600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-10-06 | $0.0167100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-10-07 | $0.0164600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-10-08 | $0.0165400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-10-09 | $0.0168100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-10-10 | $0.0166800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-10-11 | $0.0165100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-10-12 | $0.0139100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-10-13 | $0.0143600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-10-14 | $0.0239300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-10-15 | $0.0234000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-10-16 | $0.0253000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-10-17 | $0.0252300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-18 | $0.0249100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-10-19 | $0.0243000 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-10-20 | $0.0476700 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-10-21 | $0.0481900 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2018-10-22 | $0.0481200 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2018-10-23 | $0.0478500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-10-24 | $0.0478700 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2018-10-25 | $0.0476900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-10-26 | $0.0472900 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2018-10-27 | $0.0477900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-10-28 | $0.0476600 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-10-29 | $0.0478800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2018-10-30 | $0.0459800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-10-31 | $0.0461100 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-11-01 | $0.0464900 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2018-11-02 | $0.0467000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-11-03 | $0.0472400 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2018-11-04 | $0.0468800 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2018-11-05 | $0.0496600 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2018-11-06 | $0.0492800 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-07 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-08 | $0.0512 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-11-09 | $0.0496500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2018-11-10 | $0.0492100 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2018-11-11 | $0.0498000 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2018-11-12 | $0.0497500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-11-13 | $0.0495400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2018-11-14 | $0.0485100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2018-11-15 | $0.0429400 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2018-11-16 | $0.0426600 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-11-17 | $0.0410900 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2018-11-18 | $0.0409400 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2018-11-19 | $0.0417200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-11-20 | $0.0348300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-11-21 | $0.0307200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2018-11-22 | $0.0320800 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2018-11-23 | $0.0293400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-11-24 | $0.0289900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-11-25 | $0.0264900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-11-26 | $0.0274200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-11-27 | $0.0255900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2018-11-28 | $0.0132300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-11-29 | $0.0147500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-11-30 | $0.0141000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-12-01 | $0.0138800 | $0.008306 | $0.0145800 | $0.008306 |
| 2018-12-02 | $0.008306 | $0.008128 | $0.008128 | $0.008128 |
| 2018-12-03 | $0.008128 | $0.007586 | $0.007586 | $0.007586 |
| 2018-12-04 | $0.007586 | $0.0138400 | $0.0138400 | $0.007697 |
| 2018-12-05 | $0.0138400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-12-06 | $0.0128000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-12-07 | $0.0113900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-12-08 | $0.0117900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-12-09 | $0.0115200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-12-10 | $0.0119000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-11 | $0.0114300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-12-12 | $0.0110900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-12-13 | $0.0114100 | $0.0032840 | $0.0108900 | $0.0032840 |
| 2018-12-14 | $0.0032840 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2018-12-15 | $0.0031890 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-12-16 | $0.0032030 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2018-12-17 | $0.0032460 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2018-12-18 | $0.0036280 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2018-12-19 | $0.0038940 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-12-20 | $0.0038250 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2018-12-21 | $0.0044260 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2018-12-22 | $0.0041600 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-12-23 | $0.0044990 | $0.005001 | $0.005001 | $0.005001 |
| 2018-12-24 | $0.005001 | $0.005354 | $0.005354 | $0.005354 |
| 2018-12-25 | $0.005354 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2018-12-26 | $0.0049790 | $0.005041 | $0.005041 | $0.005041 |
| 2018-12-27 | $0.005041 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-12-28 | $0.0044370 | $0.005311 | $0.005311 | $0.005311 |
| 2018-12-29 | $0.005311 | $0.005219 | $0.005219 | $0.005219 |
| 2018-12-30 | $0.005219 | $0.005372 | $0.005372 | $0.005372 |
| 2018-12-31 | $0.005372 | $0.005074 | $0.005074 | $0.005074 |
| 2019-01-01 | $0.005074 | $0.005423 | $0.005423 | $0.005423 |
| 2019-01-02 | $0.005423 | $0.005951 | $0.005951 | $0.005951 |
| 2019-01-03 | $0.005951 | $0.005680 | $0.005680 | $0.005680 |
| 2019-01-04 | $0.005680 | $0.005931 | $0.005931 | $0.005931 |
| 2019-01-05 | $0.005931 | $0.005938 | $0.005938 | $0.005938 |
| 2019-01-06 | $0.005938 | $0.006029 | $0.006029 | $0.006029 |
| 2019-01-07 | $0.006029 | $0.005781 | $0.005781 | $0.005781 |
| 2019-01-08 | $0.005781 | $0.005743 | $0.005743 | $0.005743 |
| 2019-01-09 | $0.005743 | $0.005746 | $0.005746 | $0.005746 |
| 2019-01-10 | $0.005746 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-01-11 | $0.0048640 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-01-12 | $0.0048330 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-01-13 | $0.0047830 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-01-14 | $0.0044300 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-01-15 | $0.0049310 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-16 | $0.0046080 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-01-17 | $0.0046800 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-01-18 | $0.0047030 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-01-19 | $0.0045830 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-01-20 | $0.0047460 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-01-21 | $0.0045010 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2019-01-22 | $0.0044370 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-01-23 | $0.0045280 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-01-24 | $0.0044690 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2019-01-25 | $0.0044740 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-01-26 | $0.0044060 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-27 | $0.0044220 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-01-28 | $0.0042670 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-01-29 | $0.0040430 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-01-30 | $0.0039820 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-01-31 | $0.0041450 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-01 | $0.0040630 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-02-02 | $0.0040680 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2019-02-03 | $0.0042190 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2019-02-04 | $0.0040750 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-05 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-02-06 | $0.0040640 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-02-07 | $0.0039720 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-02-08 | $0.0039640 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-02-09 | $0.0045420 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-02-10 | $0.0045410 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-02-11 | $0.0047730 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-02-12 | $0.0045900 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2019-02-13 | $0.0046610 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-02-14 | $0.0046490 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2019-02-15 | $0.0045940 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2019-02-16 | $0.0046380 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-02-17 | $0.0046850 | $0.005104 | $0.005104 | $0.005104 |
| 2019-02-18 | $0.005104 | $0.005570 | $0.005570 | $0.005570 |
| 2019-02-19 | $0.005570 | $0.005489 | $0.005489 | $0.005489 |
| 2019-02-20 | $0.005489 | $0.005672 | $0.005672 | $0.005672 |
| 2019-02-21 | $0.005672 | $0.005563 | $0.005563 | $0.005563 |
| 2019-02-22 | $0.005563 | $0.005665 | $0.005665 | $0.005665 |
| 2019-02-23 | $0.005665 | $0.006062 | $0.006062 | $0.006062 |
| 2019-02-24 | $0.006062 | $0.005071 | $0.005071 | $0.005071 |
| 2019-02-25 | $0.005071 | $0.005284 | $0.005284 | $0.005284 |
| 2019-02-26 | $0.005284 | $0.005212 | $0.005212 | $0.005212 |
| 2019-02-27 | $0.005212 | $0.005167 | $0.005167 | $0.005167 |
| 2019-02-28 | $0.005167 | $0.005180 | $0.005180 | $0.005180 |
| 2019-03-01 | $0.005180 | $0.005175 | $0.005175 | $0.005175 |
| 2019-03-02 | $0.005175 | $0.005086 | $0.005086 | $0.005086 |
| 2019-03-03 | $0.005086 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-03-04 | $0.0049870 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-03-05 | $0.0048060 | $0.005243 | $0.005243 | $0.005243 |
| 2019-03-06 | $0.005243 | $0.005264 | $0.005264 | $0.005264 |
| 2019-03-07 | $0.005264 | $0.005232 | $0.005232 | $0.005232 |
| 2019-03-08 | $0.005232 | $0.005109 | $0.005109 | $0.005109 |
| 2019-03-09 | $0.005109 | $0.005255 | $0.005255 | $0.005255 |
| 2019-03-10 | $0.005255 | $0.005183 | $0.005183 | $0.005183 |
| 2019-03-11 | $0.005183 | $0.005076 | $0.005076 | $0.005076 |
| 2019-03-12 | $0.005076 | $0.005107 | $0.005107 | $0.005107 |
| 2019-03-13 | $0.005107 | $0.005053 | $0.005053 | $0.005053 |
| 2019-03-14 | $0.005053 | $0.005051 | $0.005051 | $0.005051 |
| 2019-03-15 | $0.005051 | $0.005231 | $0.005231 | $0.005231 |
| 2019-03-16 | $0.005231 | $0.005385 | $0.005385 | $0.005385 |
| 2019-03-17 | $0.005385 | $0.005312 | $0.005312 | $0.005312 |
| 2019-03-18 | $0.005312 | $0.005264 | $0.005264 | $0.005264 |
| 2019-03-19 | $0.005264 | $0.005301 | $0.005301 | $0.005301 |
| 2019-03-20 | $0.005301 | $0.005330 | $0.005330 | $0.005330 |
| 2019-03-21 | $0.005330 | $0.005155 | $0.005155 | $0.005155 |
| 2019-03-22 | $0.005155 | $0.005198 | $0.005198 | $0.005198 |
| 2019-03-23 | $0.005198 | $0.005235 | $0.005235 | $0.005235 |
| 2019-03-24 | $0.005235 | $0.005177 | $0.005177 | $0.005177 |
| 2019-03-25 | $0.005177 | $0.005092 | $0.005092 | $0.005092 |
| 2019-03-26 | $0.005092 | $0.005104 | $0.005104 | $0.005104 |
| 2019-03-27 | $0.005104 | $0.005330 | $0.005330 | $0.005330 |
| 2019-03-28 | $0.005330 | $0.005260 | $0.005260 | $0.005260 |
| 2019-03-29 | $0.005260 | $0.005489 | $0.005489 | $0.005489 |
| 2019-03-30 | $0.005489 | $0.005446 | $0.005446 | $0.005446 |
| 2019-03-31 | $0.005446 | $0.005413 | $0.005413 | $0.005413 |
| 2019-04-01 | $0.005413 | $0.005392 | $0.005392 | $0.005392 |
| 2019-04-02 | $0.005392 | $0.006269 | $0.006269 | $0.006269 |
| 2019-04-03 | $0.006269 | $0.006126 | $0.006126 | $0.006126 |
| 2019-04-04 | $0.006126 | $0.006008 | $0.006008 | $0.006008 |
| 2019-04-05 | $0.006008 | $0.006324 | $0.006324 | $0.006324 |
| 2019-04-06 | $0.006324 | $0.006320 | $0.006320 | $0.006320 |
| 2019-04-07 | $0.006320 | $0.006673 | $0.006673 | $0.006673 |
| 2019-04-08 | $0.006673 | $0.006882 | $0.006882 | $0.006882 |
| 2019-04-09 | $0.006882 | $0.006701 | $0.006701 | $0.006701 |
| 2019-04-10 | $0.006701 | $0.006743 | $0.006743 | $0.006743 |
| 2019-04-11 | $0.006743 | $0.006281 | $0.006281 | $0.006281 |
| 2019-04-12 | $0.006281 | $0.006255 | $0.006255 | $0.006255 |
| 2019-04-13 | $0.006255 | $0.006254 | $0.006254 | $0.006254 |
| 2019-04-14 | $0.006254 | $0.006412 | $0.006412 | $0.006412 |
| 2019-04-15 | $0.006412 | $0.006093 | $0.006093 | $0.006093 |
| 2019-04-16 | $0.006093 | $0.006344 | $0.006344 | $0.006344 |
| 2019-04-17 | $0.006344 | $0.006348 | $0.006348 | $0.006348 |
| 2019-04-18 | $0.006348 | $0.006637 | $0.006637 | $0.006637 |
| 2019-04-19 | $0.006637 | $0.006619 | $0.006619 | $0.006619 |
| 2019-04-20 | $0.006619 | $0.006612 | $0.006612 | $0.006612 |
| 2019-04-21 | $0.006612 | $0.006473 | $0.006473 | $0.006473 |
| 2019-04-22 | $0.006473 | $0.006534 | $0.006534 | $0.006534 |
| 2019-04-23 | $0.006534 | $0.006487 | $0.006487 | $0.006487 |
| 2019-04-24 | $0.006487 | $0.006312 | $0.006312 | $0.006312 |
| 2019-04-25 | $0.006312 | $0.005815 | $0.005815 | $0.005815 |
| 2019-04-26 | $0.005815 | $0.005947 | $0.005947 | $0.005947 |
| 2019-04-27 | $0.005947 | $0.006019 | $0.006019 | $0.006019 |
| 2019-04-28 | $0.006033 | $0.006007 | $0.006007 | $0.006007 |
| 2019-04-29 | $0.006007 | $0.005956 | $0.005956 | $0.005956 |
| 2019-04-30 | $0.005956 | $0.006248 | $0.006248 | $0.006248 |
| 2019-05-01 | $0.006248 | $0.006136 | $0.006136 | $0.006136 |
| 2019-05-02 | $0.006136 | $0.006131 | $0.006131 | $0.006131 |
| 2019-05-03 | $0.006131 | $0.006395 | $0.006395 | $0.006395 |
| 2019-05-04 | $0.006395 | $0.006219 | $0.006219 | $0.006219 |
| 2019-05-05 | $0.006219 | $0.006231 | $0.006231 | $0.006231 |
| 2019-05-06 | $0.006231 | $0.006602 | $0.006602 | $0.006602 |
| 2019-05-07 | $0.006602 | $0.006408 | $0.006408 | $0.006408 |
| 2019-05-08 | $0.006408 | $0.006516 | $0.006516 | $0.006516 |
| 2019-05-09 | $0.006516 | $0.006494 | $0.006494 | $0.006494 |
| 2019-05-10 | $0.006494 | $0.006557 | $0.006557 | $0.006557 |
| 2019-05-11 | $0.006557 | $0.007315 | $0.007315 | $0.007315 |
| 2019-05-12 | $0.007315 | $0.007151 | $0.007151 | $0.007151 |
| 2019-05-13 | $0.007151 | $0.007443 | $0.007443 | $0.007443 |
| 2019-05-14 | $0.007443 | $0.008254 | $0.008254 | $0.008254 |
| 2019-05-15 | $0.008254 | $0.009451 | $0.009451 | $0.009451 |
| 2019-05-16 | $0.009451 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-05-17 | $0.0100500 | $0.009306 | $0.009306 | $0.009306 |
| 2019-05-18 | $0.009306 | $0.008893 | $0.008893 | $0.008893 |
| 2019-05-19 | $0.008893 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2019-05-20 | $0.0099170 | $0.009582 | $0.009582 | $0.009582 |
| 2019-05-21 | $0.009582 | $0.009690 | $0.009690 | $0.009690 |
| 2019-05-22 | $0.009690 | $0.009254 | $0.009254 | $0.009254 |
| 2019-05-23 | $0.009254 | $0.009335 | $0.009335 | $0.009335 |
| 2019-05-24 | $0.009335 | $0.009488 | $0.009488 | $0.009488 |
| 2019-05-25 | $0.009488 | $0.009559 | $0.009559 | $0.009559 |
| 2019-05-26 | $0.009559 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-05-27 | $0.0102000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-05-28 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-29 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-30 | $0.0102500 | $0.009672 | $0.009672 | $0.009672 |
| 2019-05-31 | $0.009672 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-06-01 | $0.0101600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-06-02 | $0.0100600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-06-03 | $0.0102400 | $0.009488 | $0.009488 | $0.009488 |
| 2019-06-04 | $0.009488 | $0.009164 | $0.009164 | $0.009164 |
| 2019-06-05 | $0.009164 | $0.009357 | $0.009357 | $0.009357 |
| 2019-06-06 | $0.009357 | $0.009481 | $0.009481 | $0.009481 |
| 2019-06-07 | $0.009481 | $0.009485 | $0.009485 | $0.009485 |
| 2019-06-08 | $0.009485 | $0.009290 | $0.009290 | $0.009290 |
| 2019-06-09 | $0.009290 | $0.008797 | $0.008797 | $0.008797 |
| 2019-06-10 | $0.008797 | $0.009425 | $0.009425 | $0.009425 |
| 2019-06-11 | $0.009425 | $0.009319 | $0.009319 | $0.009319 |
| 2019-06-12 | $0.009319 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2019-06-13 | $0.0099990 | $0.009696 | $0.009696 | $0.009696 |
| 2019-06-14 | $0.009696 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-06-15 | $0.0100300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-16 | $0.0102300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-17 | $0.0102100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-06-18 | $0.0104100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-19 | $0.0100500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-20 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-21 | $0.0103500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-06-22 | $0.0112500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-06-23 | $0.0117600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-06-24 | $0.0116800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-06-25 | $0.0118300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-06-26 | $0.0120300 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-27 | $0.0126900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-06-28 | $0.0111800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-06-29 | $0.0117600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-30 | $0.0120600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-07-01 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-07-02 | $0.0111800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-07-03 | $0.0110800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-07-04 | $0.0114900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-07-05 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-07-06 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-07-07 | $0.0109500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-07-08 | $0.0116500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-09 | $0.0119100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-10 | $0.0117000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-07-11 | $0.0109700 | $0.0197700 | $0.0206700 | $0.0102100 |
| 2019-07-12 | $0.0197700 | $0.0192800 | $0.0202800 | $0.0186200 |
| 2019-07-13 | $0.0192800 | $0.0185600 | $0.0193600 | $0.0185600 |
| 2019-07-14 | $0.0185600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-07-15 | $0.0156100 | $0.0182100 | $0.0182100 | $0.0157400 |
| 2019-07-16 | $0.0182100 | $0.0162900 | $0.0172900 | $0.0153000 |
| 2019-07-17 | $0.0162900 | $0.0173500 | $0.0181700 | $0.0171100 |
| 2019-07-18 | $0.0173500 | $0.0167500 | $0.0187200 | $0.0124400 |
| 2019-07-19 | $0.0167500 | $0.0159300 | $0.0163900 | $0.0155000 |
| 2019-07-20 | $0.0159300 | $0.0171800 | $0.0185000 | $0.0162000 |
| 2019-07-21 | $0.0171800 | $0.0177900 | $0.0183000 | $0.0169000 |
| 2019-07-22 | $0.0177900 | $0.0169200 | $0.0171400 | $0.0169200 |
| 2019-07-23 | $0.0169200 | $0.0169800 | $0.0180400 | $0.0159200 |
| 2019-07-24 | $0.0169800 | $0.0178000 | $0.0186300 | $0.0173300 |
| 2019-07-25 | $0.0178000 | $0.0174400 | $0.0180200 | $0.0174400 |
| 2019-07-26 | $0.0174400 | $0.0162600 | $0.0177000 | $0.0157600 |
| 2019-07-27 | $0.0162600 | $0.0165700 | $0.0169800 | $0.0143000 |
| 2019-07-28 | $0.0165700 | $0.0168300 | $0.0168900 | $0.0168300 |
| 2019-07-29 | $0.0168300 | $0.0172900 | $0.0185500 | $0.0168000 |
| 2019-07-30 | $0.0172900 | $0.0172400 | $0.0188800 | $0.0167900 |
| 2019-07-31 | $0.0172400 | $0.0182500 | $0.0186000 | $0.0179600 |
| 2019-08-01 | $0.0182500 | $0.0204000 | $0.0204000 | $0.0178700 |
| 2019-08-02 | $0.0204000 | $0.0215700 | $0.0215700 | $0.0204200 |
| 2019-08-03 | $0.0215700 | $0.0233300 | $0.0241600 | $0.0215400 |
| 2019-08-04 | $0.0233300 | $0.0216000 | $0.0236100 | $0.0209300 |
| 2019-08-05 | $0.0216000 | $0.0254200 | $0.0284700 | $0.0210300 |
| 2019-08-06 | $0.0254200 | $0.0257800 | $0.0268900 | $0.0246300 |
| 2019-08-07 | $0.0257800 | $0.0268900 | $0.0268900 | $0.0220900 |
| 2019-08-08 | $0.0268900 | $0.0269000 | $0.0269000 | $0.0251300 |
| 2019-08-09 | $0.0269000 | $0.0258900 | $0.0258900 | $0.0231700 |
| 2019-08-10 | $0.0258900 | $0.0264200 | $0.0264200 | $0.0205500 |
| 2019-08-11 | $0.0264200 | $0.0296500 | $0.0296500 | $0.0259700 |
| 2019-08-12 | $0.0296500 | $0.0320500 | $0.0327500 | $0.0281000 |
| 2019-08-13 | $0.0320500 | $0.0306000 | $0.0316500 | $0.0285800 |
| 2019-08-14 | $0.0306000 | $0.0290400 | $0.0290600 | $0.0258300 |
| 2019-08-15 | $0.0290400 | $0.0354300 | $0.0356900 | $0.0286100 |
| 2019-08-16 | $0.0354300 | $0.0407200 | $0.0407200 | $0.0343000 |
| 2019-08-17 | $0.0407200 | $0.0370800 | $0.0407800 | $0.0347200 |
| 2019-08-18 | $0.0370800 | $0.0417400 | $0.0442100 | $0.0388200 |
| 2019-08-19 | $0.0417400 | $0.0403400 | $0.0443900 | $0.0303600 |
| 2019-08-20 | $0.0403400 | $0.0341800 | $0.0425700 | $0.0269300 |
| 2019-08-21 | $0.0341800 | $0.0254800 | $0.0325700 | $0.0254800 |
| 2019-08-22 | $0.0254800 | $0.0259400 | $0.0364300 | $0.0257500 |
| 2019-08-23 | $0.0259400 | $0.0321200 | $0.0321200 | $0.0264700 |
| 2019-08-24 | $0.0321200 | $0.0287800 | $0.0324800 | $0.0267500 |
| 2019-08-25 | $0.0287800 | $0.0233200 | $0.0281000 | $0.0186600 |
| 2019-08-26 | $0.0233200 | $0.0254400 | $0.0280800 | $0.0235600 |
| 2019-08-27 | $0.0254400 | $0.0280800 | $0.0280800 | $0.0252700 |
| 2019-08-28 | $0.0280800 | $0.0250500 | $0.0259500 | $0.0242200 |
| 2019-08-29 | $0.0250500 | $0.0253400 | $0.0253400 | $0.0221000 |
| 2019-08-30 | $0.0253400 | $0.0303300 | $0.0318500 | $0.0235900 |
| 2019-08-31 | $0.0303300 | $0.0241000 | $0.0321100 | $0.0241000 |
| 2019-09-01 | $0.0241000 | $0.0277400 | $0.0335100 | $0.0240000 |
| 2019-09-02 | $0.0277400 | $0.0339600 | $0.0390800 | $0.0289200 |
| 2019-09-03 | $0.0339600 | $0.0254400 | $0.0368500 | $0.0250800 |
| 2019-09-04 | $0.0254400 | $0.0323600 | $0.0323600 | $0.0248500 |
| 2019-09-05 | $0.0323600 | $0.0290200 | $0.0374900 | $0.0275500 |
| 2019-09-06 | $0.0290200 | $0.0320800 | $0.0363700 | $0.0280500 |
| 2019-09-07 | $0.0320800 | $0.0315300 | $0.0337600 | $0.0289100 |
| 2019-09-08 | $0.0315300 | $0.0343200 | $0.0343400 | $0.0281600 |
| 2019-09-09 | $0.0343200 | $0.0308200 | $0.0387000 | $0.0307400 |
| 2019-09-10 | $0.0308200 | $0.0325100 | $0.0342000 | $0.0297000 |
| 2019-09-11 | $0.0325100 | $0.0332000 | $0.0383700 | $0.0308400 |
| 2019-09-12 | $0.0332000 | $0.0348100 | $0.0387200 | $0.0314900 |
| 2019-09-13 | $0.0348100 | $0.0314100 | $0.0358900 | $0.0314100 |
| 2019-09-14 | $0.0314100 | $0.0377000 | $0.0406100 | $0.0326800 |
| 2019-09-15 | $0.0377000 | $0.0370200 | $0.0397900 | $0.0343000 |
| 2019-09-16 | $0.0370200 | $0.0415500 | $0.0415500 | $0.0385000 |
| 2019-09-17 | $0.0415500 | $0.0408100 | $0.0436600 | $0.0384600 |
| 2019-09-18 | $0.0408100 | $0.0439900 | $0.0439900 | $0.0393600 |
| 2019-09-19 | $0.0439900 | $0.0450600 | $0.0461900 | $0.0413300 |
| 2019-09-20 | $0.0450600 | $0.0359000 | $0.0445000 | $0.0359000 |
| 2019-09-21 | $0.0359000 | $0.0347800 | $0.0371300 | $0.0344200 |
| 2019-09-22 | $0.0347800 | $0.0342200 | $0.0366900 | $0.0338000 |
| 2019-09-23 | $0.0342200 | $0.0341800 | $0.0341800 | $0.0325600 |
| 2019-09-24 | $0.0341800 | $0.0278000 | $0.0283200 | $0.0278000 |
| 2019-09-25 | $0.0278000 | $0.0354100 | $0.0354100 | $0.0275800 |
| 2019-09-26 | $0.0354100 | $0.0336900 | $0.0345400 | $0.0316300 |
| 2019-09-27 | $0.0336900 | $0.0341100 | $0.0353800 | $0.0322600 |
| 2019-09-28 | $0.0341100 | $0.0303000 | $0.0340600 | $0.0278600 |
| 2019-09-29 | $0.0303000 | $0.0299300 | $0.0300000 | $0.0271500 |
| 2019-09-30 | $0.0299300 | $0.0317600 | $0.0320100 | $0.0305600 |
| 2019-10-01 | $0.0317600 | $0.0311700 | $0.0311700 | $0.0301600 |
| 2019-10-02 | $0.0311700 | $0.0262500 | $0.0319900 | $0.0257100 |
| 2019-10-03 | $0.0262500 | $0.0271500 | $0.0285500 | $0.0254000 |
| 2019-10-04 | $0.0271500 | $0.0277500 | $0.0277500 | $0.0273100 |
| 2019-10-05 | $0.0277500 | $0.0300700 | $0.0300700 | $0.0268900 |
| 2019-10-06 | $0.0300700 | $0.0273800 | $0.0300800 | $0.0273800 |
| 2019-10-07 | $0.0273800 | $0.0297800 | $0.0322900 | $0.0274300 |
| 2019-10-08 | $0.0297800 | $0.0287600 | $0.0299200 | $0.0280700 |
| 2019-10-09 | $0.0287600 | $0.0299800 | $0.0307200 | $0.0299800 |
| 2019-10-10 | $0.0299800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-10-11 | $0.0297200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-10-12 | $0.0280500 | $0.0288100 | $0.0300000 | $0.0279100 |
| 2019-10-13 | $0.0288100 | $0.0314100 | $0.0314100 | $0.0290200 |
| 2019-10-14 | $0.0314100 | $0.0322300 | $0.0323800 | $0.0322300 |
| 2019-10-15 | $0.0322300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-10-16 | $0.0311600 | $0.0289900 | $0.0301300 | $0.0289900 |
| 2019-10-17 | $0.0289900 | $0.0292000 | $0.0311900 | $0.0280400 |
| 2019-10-18 | $0.0292000 | $0.0271400 | $0.0285100 | $0.0263400 |
| 2019-10-19 | $0.0271400 | $0.0255500 | $0.0269900 | $0.0249900 |
| 2019-10-20 | $0.0255500 | $0.0240900 | $0.0312500 | $0.0240900 |
| 2019-10-21 | $0.0240900 | $0.0263700 | $0.0282400 | $0.0239300 |
| 2019-10-22 | $0.0263700 | $0.0257600 | $0.0287000 | $0.0257600 |
| 2019-10-23 | $0.0257600 | $0.0254500 | $0.0254500 | $0.0244100 |
| 2019-10-24 | $0.0254500 | $0.0254800 | $0.0269000 | $0.0247200 |
| 2019-10-25 | $0.0254800 | $0.0294900 | $0.0296000 | $0.0287600 |
| 2019-10-26 | $0.0294900 | $0.0302700 | $0.0323400 | $0.0292200 |
| 2019-10-27 | $0.0302700 | $0.0309700 | $0.0329800 | $0.0309700 |
| 2019-10-28 | $0.0309700 | $0.0411500 | $0.0411500 | $0.0305900 |
| 2019-10-29 | $0.0411500 | $0.0344800 | $0.0431900 | $0.0324900 |
| 2019-10-30 | $0.0344800 | $0.0326500 | $0.0332200 | $0.0304600 |
| 2019-10-31 | $0.0326500 | $0.0323200 | $0.0326500 | $0.0321900 |
| 2019-11-01 | $0.0323200 | $0.0332000 | $0.0348500 | $0.0320900 |
| 2019-11-02 | $0.0332000 | $0.0351100 | $0.0370000 | $0.0332000 |
| 2019-11-03 | $0.0351100 | $0.0359700 | $0.0369300 | $0.0348200 |
| 2019-11-04 | $0.0359700 | $0.0370700 | $0.0394100 | $0.0360300 |
| 2019-11-05 | $0.0370700 | $0.0385900 | $0.0392300 | $0.0366000 |
| 2019-11-06 | $0.0385900 | $0.0369900 | $0.0397000 | $0.0360700 |
| 2019-11-07 | $0.0369900 | $0.0355500 | $0.0377900 | $0.0350700 |
| 2019-11-08 | $0.0355500 | $0.0338500 | $0.0353700 | $0.0329100 |
| 2019-11-09 | $0.0338500 | $0.0341000 | $0.0353400 | $0.0332300 |
| 2019-11-10 | $0.0341000 | $0.0346000 | $0.0362100 | $0.0337100 |
| 2019-11-11 | $0.0346000 | $0.0345000 | $0.0353900 | $0.0329500 |
| 2019-11-12 | $0.0345000 | $0.0323900 | $0.0360000 | $0.0323100 |
| 2019-11-13 | $0.0323900 | $0.0337100 | $0.0346700 | $0.0323700 |
| 2019-11-14 | $0.0337100 | $0.0308400 | $0.0346300 | $0.0308400 |
| 2019-11-15 | $0.0308400 | $0.0290400 | $0.0314200 | $0.0289800 |
| 2019-11-16 | $0.0290400 | $0.0292500 | $0.0313200 | $0.0288900 |
| 2019-11-17 | $0.0292500 | $0.0278100 | $0.0299100 | $0.0276300 |
| 2019-11-18 | $0.0278100 | $0.0284300 | $0.0284300 | $0.0257400 |
| 2019-11-19 | $0.0284300 | $0.0291400 | $0.0305100 | $0.0267500 |
| 2019-11-20 | $0.0291400 | $0.0290300 | $0.0300400 | $0.0276700 |
| 2019-11-21 | $0.0290300 | $0.0272200 | $0.0310400 | $0.0239800 |
| 2019-11-22 | $0.0272200 | $0.0277200 | $0.0279600 | $0.0232800 |
| 2019-11-23 | $0.0277200 | $0.0291000 | $0.0293600 | $0.0271300 |
| 2019-11-24 | $0.0291000 | $0.0270600 | $0.0280800 | $0.0264100 |
| 2019-11-25 | $0.0270600 | $0.0292400 | $0.0292400 | $0.0268900 |
| 2019-11-26 | $0.0292400 | $0.0379200 | $0.0562 | $0.0270800 |
| 2019-11-27 | $0.0379200 | $0.0401600 | $0.0765 | $0.0367500 |
| 2019-11-28 | $0.0401600 | $0.0419300 | $0.0449400 | $0.0390400 |
| 2019-11-29 | $0.0419300 | $0.0435700 | $0.0458300 | $0.0409000 |
| 2019-11-30 | $0.0435700 | $0.0420500 | $0.0442900 | $0.0392800 |
| 2019-12-01 | $0.0420500 | $0.0403200 | $0.0424700 | $0.0358600 |
| 2019-12-02 | $0.0403200 | $0.0383400 | $0.0403100 | $0.0373400 |
| 2019-12-03 | $0.0383400 | $0.0339000 | $0.0384100 | $0.0325000 |
| 2019-12-04 | $0.0339000 | $0.0350800 | $0.0435700 | $0.0319100 |
| 2019-12-05 | $0.0350800 | $0.0377300 | $0.0388600 | $0.0324800 |
| 2019-12-06 | $0.0377300 | $0.0381400 | $0.0389000 | $0.0378000 |
| 2019-12-07 | $0.0381400 | $0.0340100 | $0.0378300 | $0.0338400 |
| 2019-12-08 | $0.0340100 | $0.0355300 | $0.0379200 | $0.0342900 |
| 2019-12-09 | $0.0355300 | $0.0339400 | $0.0354400 | $0.0325000 |
| 2019-12-10 | $0.0339400 | $0.0331200 | $0.0338400 | $0.0328300 |
| 2019-12-11 | $0.0331200 | $0.0331600 | $0.0331600 | $0.0320300 |
| 2019-12-12 | $0.0331600 | $0.0324600 | $0.0335100 | $0.0320600 |
| 2019-12-13 | $0.0324600 | $0.0331500 | $0.0334900 | $0.0320400 |
| 2019-12-14 | $0.0331500 | $0.0314400 | $0.0328400 | $0.0314200 |
| 2019-12-15 | $0.0314400 | $0.0328600 | $0.0346900 | $0.0315500 |
| 2019-12-16 | $0.0328600 | $0.0290600 | $0.0322400 | $0.0290600 |
| 2019-12-17 | $0.0290600 | $0.0273800 | $0.0285700 | $0.0266200 |
| 2019-12-18 | $0.0273800 | $0.0288000 | $0.0311400 | $0.0280800 |
| 2019-12-19 | $0.0288000 | $0.0282200 | $0.0289300 | $0.0261800 |
| 2019-12-20 | $0.0282200 | $0.0279000 | $0.0303400 | $0.0275200 |
| 2019-12-21 | $0.0279000 | $0.0277200 | $0.0292900 | $0.0272900 |
| 2019-12-22 | $0.0277200 | $0.0285500 | $0.0290000 | $0.0284500 |
| 2019-12-23 | $0.0285500 | $0.0275200 | $0.0279900 | $0.0272900 |
| 2019-12-24 | $0.0275200 | $0.0269600 | $0.0275000 | $0.0268800 |
| 2019-12-25 | $0.0269600 | $0.0259600 | $0.0265000 | $0.0259000 |
| 2019-12-26 | $0.0259600 | $0.0250700 | $0.0265400 | $0.0248900 |
| 2019-12-27 | $0.0250700 | $0.0250600 | $0.0254300 | $0.0250500 |
| 2019-12-28 | $0.0250600 | $0.0247200 | $0.0255300 | $0.0242300 |
| 2019-12-29 | $0.0247200 | $0.0249500 | $0.0261000 | $0.0248900 |
| 2019-12-30 | $0.0249500 | $0.0245600 | $0.0247100 | $0.0243100 |
| 2019-12-31 | $0.0245600 | $0.0238500 | $0.0242200 | $0.0238500 |
| 2020-01-01 | $0.0238500 | $0.0241900 | $0.0245400 | $0.0241600 |
| 2020-01-02 | $0.0241900 | $0.0234100 | $0.0237800 | $0.0234000 |
| 2020-01-03 | $0.0234100 | $0.0245700 | $0.0251000 | $0.0243000 |
| 2020-01-04 | $0.0245700 | $0.0243400 | $0.0248500 | $0.0242900 |
| 2020-01-05 | $0.0243400 | $0.0245400 | $0.0247900 | $0.0244900 |
| 2020-01-06 | $0.0245400 | $0.0261700 | $0.0263700 | $0.0260900 |
| 2020-01-07 | $0.0261700 | $0.0263500 | $0.0263500 | $0.0258900 |
| 2020-01-08 | $0.0263500 | $0.0263000 | $0.0263000 | $0.0254300 |
| 2020-01-09 | $0.0263000 | $0.0247700 | $0.0257900 | $0.0245500 |
| 2020-01-10 | $0.0247700 | $0.0254000 | $0.0261800 | $0.0250600 |
| 2020-01-11 | $0.0254000 | $0.0247000 | $0.0251100 | $0.0245400 |
| 2020-01-12 | $0.0247000 | $0.0253400 | $0.0257900 | $0.0252100 |
| 2020-01-13 | $0.0253400 | $0.0247600 | $0.0251500 | $0.0246700 |
| 2020-01-14 | $0.0247600 | $0.0276000 | $0.0288600 | $0.0272000 |
| 2020-01-15 | $0.0276000 | $0.0263000 | $0.0277800 | $0.0262600 |
| 2020-01-16 | $0.0263000 | $0.0267500 | $0.0269300 | $0.0256100 |
| 2020-01-17 | $0.0267500 | $0.0271900 | $0.0277900 | $0.0268900 |
| 2020-01-18 | $0.0271900 | $0.0277700 | $0.0280100 | $0.0275600 |
| 2020-01-19 | $0.0277700 | $0.0262600 | $0.0272100 | $0.0257100 |
| 2020-01-20 | $0.0262600 | $0.0250300 | $0.0263500 | $0.0248500 |
| 2020-01-21 | $0.0250300 | $0.0245600 | $0.0259800 | $0.0242200 |
| 2020-01-22 | $0.0245600 | $0.0241300 | $0.0247700 | $0.0226500 |
| 2020-01-23 | $0.0241300 | $0.0202100 | $0.0234000 | $0.0181800 |
| 2020-01-24 | $0.0202100 | $0.0200100 | $0.0212500 | $0.0195100 |
| 2020-01-25 | $0.0200100 | $0.0191000 | $0.0198800 | $0.0188900 |
| 2020-01-26 | $0.0191000 | $0.0184500 | $0.0203600 | $0.0174600 |
| 2020-01-27 | $0.0184500 | $0.0193200 | $0.0199900 | $0.0178800 |
| 2020-01-28 | $0.0193200 | $0.0193100 | $0.0205900 | $0.0182900 |
| 2020-01-29 | $0.0193100 | $0.0179500 | $0.0196300 | $0.0175600 |
| 2020-01-30 | $0.0179500 | $0.0198100 | $0.0207300 | $0.0189300 |
| 2020-01-31 | $0.0198100 | $0.0228700 | $0.0252600 | $0.0192300 |
| 2020-02-01 | $0.0228700 | $0.0237500 | $0.0259000 | $0.0221700 |
| 2020-02-02 | $0.0237500 | $0.0188800 | $0.0244900 | $0.0188400 |
| 2020-02-03 | $0.0188800 | $0.0191900 | $0.0195500 | $0.0189800 |
| 2020-02-04 | $0.0191900 | $0.0200900 | $0.0207300 | $0.0189800 |
| 2020-02-05 | $0.0200900 | $0.0206100 | $0.0217300 | $0.0205900 |
| 2020-02-06 | $0.0206100 | $0.0212900 | $0.0220100 | $0.0212900 |
| 2020-02-07 | $0.0212900 | $0.0236300 | $0.0236300 | $0.0223100 |
| 2020-02-08 | $0.0236300 | $0.0238800 | $0.0240400 | $0.0232600 |
| 2020-02-09 | $0.0238800 | $0.0243000 | $0.0246900 | $0.0239600 |
| 2020-02-10 | $0.0243000 | $0.0236100 | $0.0241000 | $0.0232500 |
| 2020-02-11 | $0.0236100 | $0.0233600 | $0.0256800 | $0.0227600 |
| 2020-02-12 | $0.0233600 | $0.0261100 | $0.0272800 | $0.0250200 |
| 2020-02-13 | $0.0261100 | $0.0232300 | $0.0270700 | $0.0231100 |
| 2020-02-14 | $0.0232300 | $0.0249200 | $0.0278100 | $0.0245800 |
| 2020-02-15 | $0.0249200 | $0.0233800 | $0.0255400 | $0.0226500 |
| 2020-02-16 | $0.0233800 | $0.0223400 | $0.0233500 | $0.0217900 |
| 2020-02-17 | $0.0223400 | $0.0230500 | $0.0240900 | $0.0225200 |
| 2020-02-18 | $0.0230500 | $0.0233200 | $0.0254600 | $0.0229200 |
| 2020-02-19 | $0.0233200 | $0.0210700 | $0.0232800 | $0.0207000 |
| 2020-02-20 | $0.0210700 | $0.0218500 | $0.0227600 | $0.0206200 |
| 2020-02-21 | $0.0218500 | $0.0225600 | $0.0236900 | $0.0223100 |
| 2020-02-22 | $0.0225600 | $0.0230300 | $0.0234000 | $0.0222800 |
| 2020-02-23 | $0.0230300 | $0.0236200 | $0.0245400 | $0.0231000 |
| 2020-02-24 | $0.0236200 | $0.0230400 | $0.0236600 | $0.0221600 |
| 2020-02-25 | $0.0230400 | $0.0189400 | $0.0218900 | $0.0188300 |
| 2020-02-26 | $0.0189400 | $0.0188200 | $0.0195200 | $0.0171700 |
| 2020-02-27 | $0.0188200 | $0.0192600 | $0.0200000 | $0.0188900 |
| 2020-02-28 | $0.0192600 | $0.0193400 | $0.0200300 | $0.0179800 |
| 2020-02-29 | $0.0193400 | $0.0185000 | $0.0189400 | $0.0182900 |
| 2020-03-01 | $0.0185000 | $0.0184300 | $0.0190300 | $0.0183200 |
| 2020-03-02 | $0.0184300 | $0.0190000 | $0.0201800 | $0.0188100 |
| 2020-03-03 | $0.0190000 | $0.0183800 | $0.0187700 | $0.0181000 |
| 2020-03-04 | $0.0183800 | $0.0183100 | $0.0186400 | $0.0179700 |
| 2020-03-05 | $0.0183100 | $0.0180700 | $0.0187500 | $0.0178400 |
| 2020-03-06 | $0.0180700 | $0.0189200 | $0.0194200 | $0.0186800 |
| 2020-03-07 | $0.0189200 | $0.0186100 | $0.0187800 | $0.0180700 |
| 2020-03-08 | $0.0186100 | $0.0165700 | $0.0165700 | $0.0154800 |
| 2020-03-09 | $0.0165700 | $0.0169100 | $0.0172600 | $0.0163400 |
| 2020-03-10 | $0.0169100 | $0.0164300 | $0.0168500 | $0.0160500 |
| 2020-03-11 | $0.0164300 | $0.0159200 | $0.0159800 | $0.0152800 |
| 2020-03-12 | $0.0159200 | $0.008347 | $0.009650 | $0.007685 |
| 2020-03-13 | $0.008347 | $0.0104200 | $0.0107000 | $0.009752 |
| 2020-03-14 | $0.0104200 | $0.009885 | $0.0100500 | $0.009193 |
| 2020-03-15 | $0.009885 | $0.009786 | $0.0112000 | $0.009635 |
| 2020-03-16 | $0.009786 | $0.007027 | $0.009311 | $0.006791 |
| 2020-03-17 | $0.007027 | $0.006968 | $0.007443 | $0.006769 |
| 2020-03-18 | $0.006968 | $0.008283 | $0.0162400 | $0.007000 |
| 2020-03-19 | $0.008283 | $0.0110000 | $0.0111200 | $0.009434 |
| 2020-03-20 | $0.0110000 | $0.0131000 | $0.0131000 | $0.0102000 |
| 2020-03-21 | $0.0131000 | $0.0170000 | $0.0224700 | $0.0121400 |
| 2020-03-22 | $0.0170000 | $0.0128200 | $0.0175100 | $0.0109800 |
| 2020-03-23 | $0.0128200 | $0.0148500 | $0.0170800 | $0.0129000 |
| 2020-03-24 | $0.0148500 | $0.0175000 | $0.0187700 | $0.0131700 |
| 2020-03-25 | $0.0175000 | $0.0181300 | $0.0188300 | $0.0162700 |
| 2020-03-26 | $0.0181300 | $0.0243200 | $0.0352400 | $0.0176800 |
| 2020-03-27 | $0.0243200 | $0.0209600 | $0.0239500 | $0.0187800 |
| 2020-03-28 | $0.0209600 | $0.0204200 | $0.0310200 | $0.0187400 |
| 2020-03-29 | $0.0204200 | $0.0184600 | $0.0198400 | $0.0170300 |
| 2020-03-30 | $0.0184600 | $0.0204400 | $0.0213800 | $0.0187700 |
| 2020-03-31 | $0.0204400 | $0.0156700 | $0.0214000 | $0.0149400 |
| 2020-04-01 | $0.0156700 | $0.0132700 | $0.0172900 | $0.0129200 |
| 2020-04-02 | $0.0132700 | $0.0133400 | $0.0147700 | $0.0130300 |
| 2020-04-03 | $0.0133400 | $0.0127600 | $0.0138600 | $0.0127300 |
| 2020-04-04 | $0.0127600 | $0.0133000 | $0.0138500 | $0.0124300 |
| 2020-04-05 | $0.0133000 | $0.0129000 | $0.0134900 | $0.0125000 |
| 2020-04-06 | $0.0129000 | $0.0129500 | $0.0159300 | $0.0128700 |
| 2020-04-07 | $0.0129500 | $0.0125500 | $0.0140100 | $0.0123500 |
| 2020-04-08 | $0.0125500 | $0.0130900 | $0.0139900 | $0.0130800 |
| 2020-04-09 | $0.0130900 | $0.0130200 | $0.0134600 | $0.0127400 |
| 2020-04-10 | $0.0130200 | $0.0187500 | $0.0317800 | $0.0118600 |
| 2020-04-11 | $0.0187500 | $0.0190400 | $0.0245800 | $0.0181400 |
| 2020-04-12 | $0.0190400 | $0.0189100 | $0.0199200 | $0.0164000 |
| 2020-04-13 | $0.0189100 | $0.0214700 | $0.0220500 | $0.0176000 |
| 2020-04-14 | $0.0214700 | $0.0202800 | $0.0218200 | $0.0191000 |
| 2020-04-15 | $0.0202800 | $0.0196700 | $0.0210600 | $0.0192700 |
| 2020-04-16 | $0.0196700 | $0.0211800 | $0.0231800 | $0.0208800 |
| 2020-04-17 | $0.0211800 | $0.0211500 | $0.0228600 | $0.0200000 |
| 2020-04-18 | $0.0211500 | $0.0230800 | $0.0248500 | $0.0223700 |
| 2020-04-19 | $0.0230800 | $0.0214400 | $0.0237300 | $0.0211000 |
| 2020-04-20 | $0.0214400 | $0.0189000 | $0.0215600 | $0.0187700 |
| 2020-04-21 | $0.0189000 | $0.0188100 | $0.0194800 | $0.0188100 |
| 2020-04-22 | $0.0188100 | $0.0210100 | $0.0219800 | $0.0201300 |
| 2020-04-23 | $0.0210100 | $0.0211500 | $0.0227100 | $0.0204200 |
| 2020-04-24 | $0.0211500 | $0.0213000 | $0.0215700 | $0.0206500 |
| 2020-04-25 | $0.0213000 | $0.0214600 | $0.0223200 | $0.0213800 |
| 2020-04-26 | $0.0214600 | $0.0218200 | $0.0220700 | $0.0217600 |
| 2020-04-27 | $0.0218200 | $0.0218600 | $0.0225300 | $0.0216500 |
| 2020-04-28 | $0.0218600 | $0.0216900 | $0.0227400 | $0.0216500 |
| 2020-04-29 | $0.0216900 | $0.0197500 | $0.0243800 | $0.0196500 |
| 2020-04-30 | $0.0197500 | $0.0183700 | $0.0199200 | $0.0183600 |
| 2020-05-01 | $0.0183700 | $0.0181700 | $0.0193000 | $0.0180200 |
| 2020-05-02 | $0.0181700 | $0.0196000 | $0.0212000 | $0.0179900 |
| 2020-05-03 | $0.0196000 | $0.0184400 | $0.0207400 | $0.0182800 |
| 2020-05-04 | $0.0184400 | $0.0179100 | $0.0186300 | $0.0175900 |
| 2020-05-05 | $0.0179100 | $0.0172800 | $0.0187000 | $0.0172700 |
| 2020-05-06 | $0.0172800 | $0.0159300 | $0.0169600 | $0.0157500 |
| 2020-05-07 | $0.0159300 | $0.0160700 | $0.0178500 | $0.0159300 |
| 2020-05-08 | $0.0160700 | $0.0144200 | $0.0165400 | $0.0143900 |
| 2020-05-09 | $0.0144200 | $0.0136900 | $0.0154900 | $0.0136600 |
| 2020-05-10 | $0.0136900 | $0.0138300 | $0.0143600 | $0.0122100 |
| 2020-05-11 | $0.0138300 | $0.0153200 | $0.0156100 | $0.0136800 |
| 2020-05-12 | $0.0153200 | $0.0151600 | $0.0165000 | $0.0146500 |
| 2020-05-13 | $0.0151600 | $0.0149100 | $0.0171000 | $0.0147900 |
| 2020-05-14 | $0.0149100 | $0.0144200 | $0.0160600 | $0.0142300 |
| 2020-05-15 | $0.0144200 | $0.0135800 | $0.0144800 | $0.0134900 |
| 2020-05-16 | $0.0135800 | $0.0144500 | $0.0154200 | $0.0138700 |
| 2020-05-17 | $0.0144500 | $0.0159100 | $0.0165600 | $0.0149100 |
| 2020-05-18 | $0.0159100 | $0.0149800 | $0.0171000 | $0.0144900 |
| 2020-05-19 | $0.0149800 | $0.0132200 | $0.0149900 | $0.0128800 |
| 2020-05-20 | $0.0132200 | $0.0121000 | $0.0131600 | $0.0119000 |
| 2020-05-21 | $0.0121000 | $0.0109200 | $0.0114500 | $0.0109000 |
| 2020-05-22 | $0.0109200 | $0.0109300 | $0.0116400 | $0.0106400 |
| 2020-05-23 | $0.0109300 | $0.0118500 | $0.0133200 | $0.0109000 |
| 2020-05-24 | $0.0118500 | $0.009563 | $0.0129600 | $0.008990 |
| 2020-05-25 | $0.009563 | $0.009254 | $0.0111200 | $0.009184 |
| 2020-05-26 | $0.009254 | $0.009742 | $0.0100300 | $0.008449 |
| 2020-05-27 | $0.009742 | $0.009694 | $0.0104200 | $0.009557 |
| 2020-05-28 | $0.009694 | $0.0107200 | $0.0109600 | $0.0101200 |
| 2020-05-29 | $0.0107200 | $0.0108300 | $0.0123500 | $0.0103000 |
| 2020-05-30 | $0.0108300 | $0.0104300 | $0.0125600 | $0.0101900 |
| 2020-05-31 | $0.0104300 | $0.0103100 | $0.0116700 | $0.009598 |
| 2020-06-01 | $0.0103100 | $0.0105300 | $0.0110500 | $0.009889 |
| 2020-06-02 | $0.0105300 | $0.008768 | $0.0101500 | $0.008081 |
| 2020-06-03 | $0.008768 | $0.008738 | $0.009716 | $0.008508 |
| 2020-06-04 | $0.008738 | $0.007371 | $0.008989 | $0.007300 |
| 2020-06-05 | $0.007371 | $0.007404 | $0.008849 | $0.006722 |
| 2020-06-06 | $0.007404 | $0.006483 | $0.007563 | $0.006372 |
| 2020-06-07 | $0.006483 | $0.006461 | $0.006674 | $0.006366 |
| 2020-06-08 | $0.006461 | $0.005425 | $0.006559 | $0.005097 |
| 2020-06-09 | $0.005425 | $0.006866 | $0.007808 | $0.0044040 |
| 2020-06-10 | $0.006866 | $0.008948 | $0.009176 | $0.006724 |
| 2020-06-11 | $0.008948 | $0.008163 | $0.008511 | $0.008080 |
| 2020-06-12 | $0.008163 | $0.008342 | $0.008513 | $0.008338 |
| 2020-06-13 | $0.008342 | $0.008518 | $0.008590 | $0.008361 |
| 2020-06-14 | $0.008518 | $0.008282 | $0.008502 | $0.008141 |
| 2020-06-15 | $0.008282 | $0.008357 | $0.008523 | $0.008202 |
| 2020-06-16 | $0.008357 | $0.008924 | $0.009179 | $0.008261 |
| 2020-06-17 | $0.008924 | $0.009816 | $0.0102700 | $0.008478 |
| 2020-06-18 | $0.009816 | $0.009261 | $0.0101300 | $0.008621 |
| 2020-06-19 | $0.009261 | $0.009059 | $0.0099400 | $0.008391 |
| 2020-06-20 | $0.009059 | $0.009483 | $0.0099130 | $0.008572 |
| 2020-06-21 | $0.009483 | $0.009321 | $0.009883 | $0.008696 |
| 2020-06-22 | $0.009321 | $0.0101900 | $0.0104900 | $0.009202 |
| 2020-06-23 | $0.0101900 | $0.009381 | $0.0102300 | $0.008887 |
| 2020-06-24 | $0.009381 | $0.008606 | $0.009049 | $0.008350 |
| 2020-06-25 | $0.008606 | $0.008334 | $0.008541 | $0.008272 |
| 2020-06-26 | $0.008334 | $0.007880 | $0.008440 | $0.007602 |
| 2020-06-27 | $0.007880 | $0.007461 | $0.007706 | $0.007258 |
| 2020-06-28 | $0.007461 | $0.007598 | $0.007742 | $0.007425 |
| 2020-06-29 | $0.007598 | $0.007310 | $0.007761 | $0.006954 |
| 2020-06-30 | $0.007310 | $0.006788 | $0.007370 | $0.006767 |
| 2020-07-01 | $0.006788 | $0.007359 | $0.007562 | $0.006932 |
| 2020-07-02 | $0.007359 | $0.007017 | $0.008548 | $0.006795 |
| 2020-07-03 | $0.007017 | $0.007421 | $0.007941 | $0.006788 |
| 2020-07-04 | $0.007421 | $0.007981 | $0.008456 | $0.007107 |
| 2020-07-05 | $0.007981 | $0.007805 | $0.008227 | $0.007194 |
| 2020-07-06 | $0.007805 | $0.007724 | $0.008326 | $0.007308 |
| 2020-07-07 | $0.007724 | $0.008018 | $0.008375 | $0.007420 |
| 2020-07-08 | $0.008018 | $0.007885 | $0.009390 | $0.007660 |
| 2020-07-09 | $0.007885 | $0.007732 | $0.007868 | $0.007587 |
| 2020-07-10 | $0.007732 | $0.0101300 | $0.0103700 | $0.007603 |
| 2020-07-11 | $0.0101300 | $0.0102300 | $0.0105200 | $0.008285 |
| 2020-07-12 | $0.0102300 | $0.0102300 | $0.0123800 | $0.008757 |
| 2020-07-13 | $0.0102300 | $0.0107800 | $0.0120400 | $0.0100600 |
| 2020-07-14 | $0.0107800 | $0.0110200 | $0.0119200 | $0.0102700 |
| 2020-07-15 | $0.0110200 | $0.0112300 | $0.0117500 | $0.0106000 |
| 2020-07-16 | $0.0112300 | $0.0103000 | $0.0115700 | $0.0103000 |
| 2020-07-17 | $0.0103000 | $0.009574 | $0.0112400 | $0.008782 |
| 2020-07-18 | $0.009574 | $0.009651 | $0.0107600 | $0.009424 |
| 2020-07-19 | $0.009651 | $0.009849 | $0.0115000 | $0.009220 |
| 2020-07-20 | $0.009849 | $0.009520 | $0.0108600 | $0.009446 |
| 2020-07-21 | $0.009520 | $0.009036 | $0.0102500 | $0.008682 |
| 2020-07-22 | $0.009036 | $0.008487 | $0.009724 | $0.008469 |
| 2020-07-23 | $0.008487 | $0.008377 | $0.0102800 | $0.008269 |
| 2020-07-24 | $0.008377 | $0.008763 | $0.009688 | $0.008399 |
| 2020-07-25 | $0.008763 | $0.009791 | $0.0119200 | $0.009097 |
| 2020-07-26 | $0.009791 | $0.009020 | $0.0105500 | $0.008927 |
| 2020-07-27 | $0.009020 | $0.009465 | $0.009830 | $0.008640 |
| 2020-07-28 | $0.009465 | $0.008788 | $0.0105100 | $0.008667 |
| 2020-07-29 | $0.008788 | $0.008466 | $0.009227 | $0.008275 |
| 2020-07-30 | $0.008466 | $0.009531 | $0.0103100 | $0.008368 |
| 2020-07-31 | $0.009531 | $0.009523 | $0.0106600 | $0.009437 |
| 2020-08-01 | $0.009523 | $0.009433 | $0.0109800 | $0.008930 |
| 2020-08-02 | $0.009433 | $0.008275 | $0.0102500 | $0.007632 |
| 2020-08-03 | $0.008275 | $0.008313 | $0.0130900 | $0.008154 |
| 2020-08-04 | $0.008313 | $0.008217 | $0.009842 | $0.007967 |
| 2020-08-05 | $0.008217 | $0.008484 | $0.0107900 | $0.008283 |
| 2020-08-06 | $0.008484 | $0.008407 | $0.008692 | $0.008119 |
| 2020-08-07 | $0.008407 | $0.007910 | $0.008704 | $0.007626 |
| 2020-08-08 | $0.007910 | $0.007347 | $0.009327 | $0.007073 |
| 2020-08-09 | $0.007347 | $0.007810 | $0.009851 | $0.006678 |
| 2020-08-10 | $0.007810 | $0.007561 | $0.009136 | $0.007521 |
| 2020-08-11 | $0.007561 | $0.0103300 | $0.0109700 | $0.007238 |
| 2020-08-12 | $0.0103300 | $0.0134500 | $0.0134500 | $0.0103200 |
| 2020-08-13 | $0.0134500 | $0.0247600 | $0.0255000 | $0.0140000 |
| 2020-08-14 | $0.0247600 | $0.0300600 | $0.0342000 | $0.0235400 |
| 2020-08-15 | $0.0300600 | $0.0336500 | $0.0385000 | $0.0294800 |
| 2020-08-16 | $0.0336500 | $0.0264800 | $0.0359600 | $0.0264600 |
| 2020-08-17 | $0.0264800 | $0.0313800 | $0.0325400 | $0.0263100 |
| 2020-08-18 | $0.0313800 | $0.0336300 | $0.0343900 | $0.0262600 |
| 2020-08-19 | $0.0336300 | $0.0303700 | $0.0328800 | $0.0285500 |
| 2020-08-20 | $0.0303700 | $0.0290300 | $0.0309800 | $0.0263800 |
| 2020-08-21 | $0.0290300 | $0.0248400 | $0.0271200 | $0.0235400 |
| 2020-08-22 | $0.0248400 | $0.0215500 | $0.0321900 | $0.0210000 |
| 2020-08-23 | $0.0215500 | $0.0211400 | $0.0222900 | $0.0207100 |
| 2020-08-24 | $0.0211400 | $0.0263200 | $0.0314200 | $0.0216700 |
| 2020-08-25 | $0.0263200 | $0.0227200 | $0.0269800 | $0.0218500 |
| 2020-08-26 | $0.0227200 | $0.0222300 | $0.0245900 | $0.0216200 |
| 2020-08-27 | $0.0222300 | $0.0212700 | $0.0247200 | $0.0188100 |
| 2020-08-28 | $0.0212700 | $0.0202200 | $0.0219500 | $0.0198600 |
| 2020-08-29 | $0.0202200 | $0.0192500 | $0.0208100 | $0.0183400 |
| 2020-08-30 | $0.0192500 | $0.0188900 | $0.0208000 | $0.0188800 |
| 2020-08-31 | $0.0188900 | $0.0161100 | $0.0199500 | $0.0147600 |
| 2020-09-01 | $0.0161100 | $0.0161800 | $0.0192800 | $0.0161800 |
| 2020-09-02 | $0.0161800 | $0.0152500 | $0.0166600 | $0.0146700 |
| 2020-09-03 | $0.0152500 | $0.0138400 | $0.0155200 | $0.0130000 |
| 2020-09-04 | $0.0138400 | $0.0167700 | $0.0189100 | $0.0135500 |
| 2020-09-05 | $0.0167700 | $0.0130700 | $0.0145700 | $0.0130700 |
| 2020-09-06 | $0.0130700 | $0.0144100 | $0.0146100 | $0.0116400 |
| 2020-09-07 | $0.0144100 | $0.0175500 | $0.0194500 | $0.0127300 |
| 2020-09-08 | $0.0175500 | $0.0178000 | $0.0183800 | $0.0167500 |
| 2020-09-09 | $0.0178000 | $0.0163600 | $0.0186500 | $0.0134600 |
| 2020-09-10 | $0.0163600 | $0.0180800 | $0.0180800 | $0.0162000 |
| 2020-09-11 | $0.0180800 | $0.0231400 | $0.0239400 | $0.0146200 |
| 2020-09-12 | $0.0231400 | $0.0235100 | $0.0243300 | $0.0215300 |
| 2020-09-13 | $0.0235100 | $0.0219700 | $0.0229500 | $0.0213000 |
| 2020-09-14 | $0.0219700 | $0.0172700 | $0.0229800 | $0.0158400 |
| 2020-09-15 | $0.0172700 | $0.0149300 | $0.0166800 | $0.0149300 |
| 2020-09-16 | $0.0149300 | $0.0192500 | $0.0215500 | $0.0149700 |
| 2020-09-17 | $0.0192500 | $0.0176200 | $0.0205300 | $0.0159700 |
| 2020-09-18 | $0.0176200 | $0.0222000 | $0.0222000 | $0.0157700 |
| 2020-09-19 | $0.0222000 | $0.0246600 | $0.0246600 | $0.0149300 |
| 2020-09-20 | $0.0246600 | $0.0156700 | $0.0237500 | $0.0144700 |
| 2020-09-21 | $0.0156700 | $0.0155200 | $0.0159300 | $0.0143700 |
| 2020-09-22 | $0.0155200 | $0.0157400 | $0.0157500 | $0.0157000 |
| 2020-09-23 | $0.0157400 | $0.0140500 | $0.0146400 | $0.0126200 |
| 2020-09-24 | $0.0140500 | $0.0146700 | $0.0153300 | $0.0143200 |
| 2020-09-25 | $0.0146700 | $0.0133800 | $0.0152400 | $0.0133800 |
| 2020-09-26 | $0.0133800 | $0.0138100 | $0.0146000 | $0.0134600 |
| 2020-09-27 | $0.0138100 | $0.0132300 | $0.0139500 | $0.0132300 |
| 2020-09-28 | $0.0132300 | $0.0127400 | $0.0145900 | $0.0127400 |
| 2020-09-29 | $0.0127400 | $0.0128300 | $0.0143400 | $0.0108000 |
| 2020-09-30 | $0.0128300 | $0.0124200 | $0.0132200 | $0.0115200 |
| 2020-10-01 | $0.0124200 | $0.0135400 | $0.0155400 | $0.0121800 |
| 2020-10-02 | $0.0135400 | $0.0124500 | $0.0137200 | $0.0124500 |
| 2020-10-03 | $0.0124500 | $0.0122100 | $0.0126000 | $0.0121300 |
| 2020-10-04 | $0.0122100 | $0.0118200 | $0.0130100 | $0.0114100 |
| 2020-10-05 | $0.0118200 | $0.0118900 | $0.0129200 | $0.0114000 |
| 2020-10-06 | $0.0118900 | $0.0126400 | $0.0134200 | $0.0109300 |
| 2020-10-07 | $0.0126400 | $0.0110300 | $0.0134400 | $0.0101100 |
| 2020-10-08 | $0.0110300 | $0.0103100 | $0.0119300 | $0.0101800 |
| 2020-10-09 | $0.0103100 | $0.0104100 | $0.0109600 | $0.009322 |
| 2020-10-10 | $0.0104100 | $0.0100700 | $0.0105700 | $0.009535 |
| 2020-10-11 | $0.0100700 | $0.0102900 | $0.0108800 | $0.009734 |
| 2020-10-12 | $0.0102900 | $0.0130200 | $0.0131500 | $0.0103000 |
| 2020-10-13 | $0.0130200 | $0.0107700 | $0.0129700 | $0.0105300 |
| 2020-10-14 | $0.0107700 | $0.0115200 | $0.0117200 | $0.0103300 |
| 2020-10-15 | $0.0115200 | $0.0122100 | $0.0131800 | $0.0102000 |
| 2020-10-16 | $0.0122100 | $0.0119200 | $0.0138800 | $0.0108900 |
| 2020-10-29 | $0.0099290 | $0.008603 | $0.0111800 | $0.008158 |
| 2020-10-30 | $0.008603 | $0.008586 | $0.008603 | $0.008586 |
| 2020-11-07 | $0.0127800 | $0.0127100 | $0.0130800 | $0.0120400 |
| 2020-11-08 | $0.0127100 | $0.0126500 | $0.0127100 | $0.0126500 |
| 2020-11-09 | $0.0132000 | $0.0130800 | $0.0133300 | $0.0123700 |
| 2020-11-10 | $0.0130800 | $0.0126000 | $0.0135200 | $0.0120900 |
| 2020-11-11 | $0.0126100 | $0.0122000 | $0.0131400 | $0.0120600 |
| 2020-11-12 | $0.0122000 | $0.0109000 | $0.0126500 | $0.0108200 |
| 2020-11-13 | $0.0109200 | $0.0108400 | $0.0116500 | $0.0100100 |
| 2020-11-14 | $0.0108400 | $0.0111900 | $0.0120200 | $0.0099130 |
| 2020-11-15 | $0.0111600 | $0.0099300 | $0.0111900 | $0.008073 |
| 2020-11-16 | $0.0099300 | $0.009564 | $0.0109800 | $0.005830 |
| 2020-11-17 | $0.009544 | $0.007888 | $0.0100100 | $0.007241 |
| 2020-11-18 | $0.007888 | $0.008503 | $0.008738 | $0.007217 |
| 2020-11-19 | $0.008484 | $0.009378 | $0.009783 | $0.008118 |
| 2020-11-20 | $0.009381 | $0.008209 | $0.0102500 | $0.008209 |
| 2020-11-21 | $0.008223 | $0.007953 | $0.009609 | $0.007268 |
| 2020-11-22 | $0.007953 | $0.007729 | $0.009370 | $0.007293 |
| 2020-11-23 | $0.007751 | $0.008151 | $0.008425 | $0.007640 |
| 2020-11-24 | $0.008156 | $0.008443 | $0.0101800 | $0.007539 |
| 2020-11-25 | $0.008477 | $0.008683 | $0.009633 | $0.007562 |
| 2020-11-26 | $0.008643 | $0.007071 | $0.008365 | $0.006460 |
| 2020-11-27 | $0.007071 | $0.007090 | $0.007100 | $0.006825 |
| 2020-11-30 | $0.006595 | $0.008164 | $0.008626 | $0.005742 |
| 2020-12-01 | $0.008164 | $0.007923 | $0.008260 | $0.007375 |
| 2020-12-02 | $0.007873 | $0.007776 | $0.008368 | $0.007274 |
| 2020-12-03 | $0.007777 | $0.005351 | $0.008543 | $0.005351 |
| 2020-12-04 | $0.005345 | $0.006483 | $0.006948 | $0.0049220 |
| 2020-12-05 | $0.006483 | $0.007112 | $0.007440 | $0.006695 |
| 2020-12-06 | $0.007129 | $0.007105 | $0.007514 | $0.006600 |
| 2020-12-07 | $0.007111 | $0.006769 | $0.007249 | $0.006248 |
| 2020-12-08 | $0.006769 | $0.006570 | $0.006769 | $0.006570 |
Märkte
EarnBet Crypto Market
| Pair | Austausch |
|---|---|
| BET/BTC | coinse |
| BET/LTC | coinse |
| BET/BTC | cryptsy |
| BET/ETH | etherdelta |
| BET/ETH | hitbtc |
| BET/ESP2 | novaexchange |
| BET/BTC | wavesdex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen