DMT Coin Values DMT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82093
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.4%
Bitcoin AktieDMarket Crypto Coin Rank 530
Webseite
56,921,773 DMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DMarket
DMarket valuesUSD Preis $ 0.8490
$ 0.8490
DMarket BTC Preis 0.00001713
0.00001713
DMarket 24h Vol $ 13,667
$ 13,667
DMarket Marktkapitalisierung $ 48,326,176
$ 48,326,176
24h Vol
0 BTC 1 H
-1.25 %
24 H
-29.14 %
7 d
-31.76 %
Heute DMarket Preis in US-Dollar ist derzeit
0.8490
USD, und wenn in konvertiert Bitcoin ist
0.00001713
BTC. Insgesamt 975 Münze's sind derzeit auf dem Markt im Umlauf. DMarket Die Preise erfahren derzeit eine Änderung von -29.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DMarket wurde gehandelt Krypto-Austausch. Erhalten DMarket's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
DMarket
Symbol
DMT
Algorithmus
N/A
BTC Preis
0.00001713 BTC
BTC Markt
975 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
56,921,773 DMT
1h
-1.25 %
24h
-29.14 %
7d
-31.76 %
Reddit
N/A
Webseite
N/A
Share DMarket Price
DMT Diagramme
DMarket Preis Diagramme
DMT Hoch / Niedrig Preis Chart
DMarket Preis Hoch / Niedrig Preis Chart
Historische Daten
DMarket Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-03 | $0.4447000 | $0.4695000 | $0.4753000 | $0.4563000 |
| 2018-04-04 | $0.4695000 | $0.4096000 | $0.4325000 | $0.3989000 |
| 2018-04-05 | $0.4096000 | $0.4081000 | $0.4196000 | $0.3814000 |
| 2018-04-06 | $0.4081000 | $0.4007000 | $0.4090000 | $0.3808000 |
| 2018-04-07 | $0.4007000 | $0.4193000 | $0.4267000 | $0.4040000 |
| 2018-04-08 | $0.4193000 | $0.4377000 | $0.4857000 | $0.4216000 |
| 2018-04-09 | $0.4377000 | $0.4197000 | $0.4337000 | $0.4021000 |
| 2018-04-10 | $0.4197000 | $0.4395000 | $0.4551000 | $0.4047000 |
| 2018-04-11 | $0.4395000 | $0.4428000 | $0.4480000 | $0.4309000 |
| 2018-04-12 | $0.4428000 | $0.4837000 | $0.5086000 | $0.4535000 |
| 2018-04-13 | $0.4837000 | $0.4852000 | $0.5213000 | $0.4739000 |
| 2018-04-14 | $0.4927000 | $0.5501000 | $0.5734000 | $0.4867000 |
| 2018-04-15 | $0.5501000 | $0.6099000 | $0.6670000 | $0.5612000 |
| 2018-04-16 | $0.6099000 | $0.5672000 | $0.5934000 | $0.5503000 |
| 2018-04-17 | $0.5672000 | $0.5598000 | $0.5735000 | $0.5456000 |
| 2018-04-18 | $0.5598000 | $0.5828000 | $0.6093000 | $0.5476000 |
| 2018-04-19 | $0.5828000 | $0.6145000 | $0.6217000 | $0.5795000 |
| 2018-04-20 | $0.6145000 | $0.6252000 | $0.7148000 | $0.6116000 |
| 2018-04-21 | $0.6252000 | $0.6068000 | $0.6350000 | $0.5883000 |
| 2018-04-22 | $0.6068000 | $0.6226000 | $0.7323000 | $0.5934000 |
| 2018-04-23 | $0.6226000 | $0.6313000 | $0.6502000 | $0.6194000 |
| 2018-04-24 | $0.6312000 | $0.6387000 | $0.6797000 | $0.6353000 |
| 2018-04-25 | $0.6389000 | $0.5421000 | $0.5870000 | $0.5264000 |
| 2018-04-26 | $0.5421000 | $0.5978000 | $0.6330000 | $0.5611000 |
| 2018-04-27 | $0.5983000 | $0.5673000 | $0.5959000 | $0.5470000 |
| 2018-04-28 | $0.5563000 | $0.5914000 | $0.6063000 | $0.5730000 |
| 2018-04-29 | $0.5913000 | $0.5644000 | $0.6002000 | $0.5643000 |
| 2018-04-30 | $0.5738000 | $0.5518000 | $0.5864000 | $0.5308000 |
| 2018-05-01 | $0.5518000 | $0.5561000 | $0.5650000 | $0.5310000 |
| 2018-05-02 | $0.5561000 | $0.5601000 | $0.5757000 | $0.5411000 |
| 2018-05-03 | $0.5601000 | $0.5640000 | $0.6029000 | $0.5640000 |
| 2018-05-04 | $0.5641000 | $0.5916000 | $0.6032000 | $0.5558000 |
| 2018-05-05 | $0.5916000 | $0.5752000 | $0.6085000 | $0.5676000 |
| 2018-05-06 | $0.5752000 | $0.5306000 | $0.5681000 | $0.5306000 |
| 2018-05-07 | $0.5305000 | $0.5124000 | $0.5276000 | $0.4852000 |
| 2018-05-08 | $0.5124000 | $0.4812000 | $0.5095000 | $0.4811000 |
| 2018-05-09 | $0.4812000 | $0.4891000 | $0.4969000 | $0.4755000 |
| 2018-05-10 | $0.4891000 | $0.4512000 | $0.4827000 | $0.4436000 |
| 2018-05-11 | $0.4512000 | $0.3923000 | $0.4209000 | $0.3798000 |
| 2018-05-12 | $0.3922000 | $0.3799000 | $0.4032000 | $0.3687000 |
| 2018-05-13 | $0.3800000 | $0.4154000 | $0.4294000 | $0.3797000 |
| 2018-05-14 | $0.4154000 | $0.3891000 | $0.4150000 | $0.3732000 |
| 2018-05-15 | $0.3943000 | $0.4537000 | $0.5451000 | $0.3805000 |
| 2018-05-16 | $0.4537000 | $0.3861000 | $0.4467000 | $0.3814000 |
| 2018-05-17 | $0.3860000 | $0.3753000 | $0.3978000 | $0.3638000 |
| 2018-05-18 | $0.3753000 | $0.3856000 | $0.3878000 | $0.3712000 |
| 2018-05-19 | $0.3856000 | $0.3876000 | $0.3897000 | $0.3815000 |
| 2018-05-20 | $0.3876000 | $0.3937000 | $0.4011000 | $0.3842000 |
| 2018-05-21 | $0.3937000 | $0.3747000 | $0.3885000 | $0.3746000 |
| 2018-05-22 | $0.3747000 | $0.3597000 | $0.3887000 | $0.3519000 |
| 2018-05-23 | $0.3597000 | $0.3191000 | $0.3385000 | $0.3115000 |
| 2018-05-24 | $0.3191000 | $0.3298000 | $0.3421000 | $0.3148000 |
| 2018-05-25 | $0.3298000 | $0.3206000 | $0.3478000 | $0.3143000 |
| 2018-05-26 | $0.3206000 | $0.3141000 | $0.3228000 | $0.3110000 |
| 2018-05-27 | $0.3141000 | $0.3167000 | $0.3188000 | $0.3092000 |
| 2018-05-28 | $0.3167000 | $0.2946000 | $0.3118000 | $0.2940000 |
| 2018-05-29 | $0.2946000 | $0.3087000 | $0.3192000 | $0.3087000 |
| 2018-05-30 | $0.3087000 | $0.3081000 | $0.3128000 | $0.2969000 |
| 2018-05-31 | $0.3081000 | $0.4144000 | $0.4810000 | $0.3118000 |
| 2018-06-01 | $0.4126000 | $0.3749000 | $0.4160000 | $0.3710000 |
| 2018-06-02 | $0.3808000 | $0.3733000 | $0.3971000 | $0.3715000 |
| 2018-06-03 | $0.3733000 | $0.3553000 | $0.3885000 | $0.3549000 |
| 2018-06-04 | $0.3553000 | $0.3458000 | $0.3548000 | $0.3376000 |
| 2018-06-05 | $0.3458000 | $0.3485000 | $0.3539000 | $0.3357000 |
| 2018-06-06 | $0.3485000 | $0.3360000 | $0.4275000 | $0.3238000 |
| 2018-06-07 | $0.3360000 | $0.3311000 | $0.3400000 | $0.3193000 |
| 2018-06-08 | $0.3311000 | $0.3200000 | $0.3337000 | $0.3128000 |
| 2018-06-09 | $0.3200000 | $0.3152000 | $0.3153000 | $0.3090000 |
| 2018-06-10 | $0.3152000 | $0.2447000 | $0.2842000 | $0.2440000 |
| 2018-06-11 | $0.2447000 | $0.2468000 | $0.2676000 | $0.2295000 |
| 2018-06-12 | $0.2468000 | $0.2231000 | $0.2360000 | $0.2210000 |
| 2018-06-13 | $0.2231000 | $0.2089000 | $0.2197000 | $0.1976000 |
| 2018-06-14 | $0.2089000 | $0.2226000 | $0.2428000 | $0.2126000 |
| 2018-06-15 | $0.2226000 | $0.2033000 | $0.2226000 | $0.1947000 |
| 2018-06-16 | $0.2033000 | $0.2102000 | $0.2223000 | $0.2048000 |
| 2018-06-17 | $0.2095000 | $0.1988000 | $0.2083000 | $0.1970000 |
| 2018-06-18 | $0.1988000 | $0.2098000 | $0.2283000 | $0.2049000 |
| 2018-06-19 | $0.2098000 | $0.2108000 | $0.2163000 | $0.2064000 |
| 2018-06-20 | $0.2108000 | $0.2135000 | $0.2230000 | $0.2090000 |
| 2018-06-21 | $0.2135000 | $0.2097000 | $0.2153000 | $0.2050000 |
| 2018-06-22 | $0.2097000 | $0.1920000 | $0.1930000 | $0.1823000 |
| 2018-06-23 | $0.1920000 | $0.1955000 | $0.2158000 | $0.1882000 |
| 2018-06-24 | $0.2126000 | $0.1923000 | $0.2266000 | $0.1860000 |
| 2018-06-25 | $0.1953000 | $0.1968000 | $0.2003000 | $0.1889000 |
| 2018-06-26 | $0.1968000 | $0.1845000 | $0.2007000 | $0.1839000 |
| 2018-06-27 | $0.1846000 | $0.1723000 | $0.1861000 | $0.1707000 |
| 2018-06-28 | $0.1723000 | $0.1576000 | $0.1835000 | $0.1527000 |
| 2018-06-29 | $0.1576000 | $0.1692000 | $0.1737000 | $0.1552000 |
| 2018-06-30 | $0.1692000 | $0.1787000 | $0.1813000 | $0.1647000 |
| 2018-07-01 | $0.1787000 | $0.1632000 | $0.1800000 | $0.1620000 |
| 2018-07-02 | $0.1633000 | $0.1770000 | $0.1772000 | $0.1682000 |
| 2018-07-03 | $0.1770000 | $0.1734000 | $0.1772000 | $0.1681000 |
| 2018-07-04 | $0.1733000 | $0.1827000 | $0.1851000 | $0.1694000 |
| 2018-07-05 | $0.1827000 | $0.1693000 | $0.1836000 | $0.1636000 |
| 2018-07-06 | $0.1693000 | $0.1747000 | $0.1802000 | $0.1571000 |
| 2018-07-07 | $0.1747000 | $0.1685000 | $0.1803000 | $0.1662000 |
| 2018-07-08 | $0.1685000 | $0.1777000 | $0.1792000 | $0.1673000 |
| 2018-07-09 | $0.1777000 | $0.1642000 | $0.1769000 | $0.1641000 |
| 2018-07-10 | $0.1642000 | $0.1583000 | $0.1762000 | $0.1514000 |
| 2018-07-11 | $0.1583000 | $0.1574000 | $0.1688000 | $0.1457000 |
| 2018-07-12 | $0.1574000 | $0.1548000 | $0.1626000 | $0.1473000 |
| 2018-07-13 | $0.1548000 | $0.1501000 | $0.1582000 | $0.1495000 |
| 2018-07-14 | $0.1501000 | $0.1519000 | $0.1551000 | $0.1412000 |
| 2018-07-15 | $0.1519000 | $0.1588000 | $0.1767000 | $0.1540000 |
| 2018-07-16 | $0.1567000 | $0.1703000 | $0.1803000 | $0.1638000 |
| 2018-07-17 | $0.1703000 | $0.1854000 | $0.2254000 | $0.1795000 |
| 2018-07-18 | $0.1854000 | $0.1847000 | $0.1932000 | $0.1810000 |
| 2018-07-19 | $0.1847000 | $0.1857000 | $0.1985000 | $0.1832000 |
| 2018-07-20 | $0.1857000 | $0.1781000 | $0.1841000 | $0.1679000 |
| 2018-07-21 | $0.1781000 | $0.1790000 | $0.1814000 | $0.1707000 |
| 2018-07-22 | $0.1790000 | $0.1728000 | $0.1813000 | $0.1716000 |
| 2018-07-23 | $0.1728000 | $0.1871000 | $0.2084000 | $0.1742000 |
| 2018-07-24 | $0.1871000 | $0.1946000 | $0.2259000 | $0.1897000 |
| 2018-07-25 | $0.1946000 | $0.1818000 | $0.1894000 | $0.1757000 |
| 2018-07-26 | $0.1818000 | $0.1786000 | $0.1832000 | $0.1733000 |
| 2018-07-27 | $0.1786000 | $0.6924000 | $0.9402000 | $0.1784000 |
| 2018-07-28 | $0.6810000 | $0.5379000 | $0.7324000 | $0.5189000 |
| 2018-07-29 | $0.5421000 | $0.5094000 | $0.5412000 | $0.4737000 |
| 2018-07-30 | $0.5094000 | $0.4533000 | $0.5235000 | $0.4327000 |
| 2018-07-31 | $0.4494000 | $0.3588000 | $0.4484000 | $0.3429000 |
| 2018-08-01 | $0.3646000 | $0.3120000 | $0.3587000 | $0.2936000 |
| 2018-08-02 | $0.3120000 | $0.2614000 | $0.3247000 | $0.2465000 |
| 2018-08-03 | $0.2614000 | $0.2354000 | $0.2627000 | $0.2104000 |
| 2018-08-04 | $0.2357000 | $0.2173000 | $0.2295000 | $0.2042000 |
| 2018-08-05 | $0.2173000 | $0.2223000 | $0.2324000 | $0.2166000 |
| 2018-08-06 | $0.2223000 | $0.2250000 | $0.2292000 | $0.2139000 |
| 2018-08-07 | $0.2250000 | $0.2164000 | $0.2326000 | $0.2016000 |
| 2018-08-08 | $0.2164000 | $0.1791000 | $0.2043000 | $0.1760000 |
| 2018-08-09 | $0.1791000 | $0.1904000 | $0.2100000 | $0.1767000 |
| 2018-08-10 | $0.1904000 | $0.1933000 | $0.2202000 | $0.1791000 |
| 2018-08-11 | $0.1933000 | $0.1767000 | $0.1961000 | $0.1698000 |
| 2018-08-12 | $0.1767000 | $0.1807000 | $0.1872000 | $0.1733000 |
| 2018-08-13 | $0.1807000 | $0.1714000 | $0.1821000 | $0.1691000 |
| 2018-08-14 | $0.1714000 | $0.1514000 | $0.1705000 | $0.1432000 |
| 2018-08-15 | $0.1514000 | $0.1569000 | $0.1729000 | $0.1500000 |
| 2018-08-16 | $0.1569000 | $0.1611000 | $0.1714000 | $0.1545000 |
| 2018-08-17 | $0.1611000 | $0.1835000 | $0.1839000 | $0.1608000 |
| 2018-08-18 | $0.1835000 | $0.1705000 | $0.2139000 | $0.1705000 |
| 2018-08-19 | $0.1705000 | $0.2032000 | $0.2200000 | $0.1730000 |
| 2018-08-20 | $0.2032000 | $0.1789000 | $0.1959000 | $0.1756000 |
| 2018-08-21 | $0.1789000 | $0.1792000 | $0.1906000 | $0.1701000 |
| 2018-08-22 | $0.1792000 | $0.1659000 | $0.1818000 | $0.1630000 |
| 2018-08-23 | $0.1659000 | $0.1699000 | $0.1733000 | $0.1622000 |
| 2018-08-24 | $0.1700000 | $0.1727000 | $0.1770000 | $0.1687000 |
| 2018-08-25 | $0.1727000 | $0.1734000 | $0.1739000 | $0.1660000 |
| 2018-08-26 | $0.1734000 | $0.1702000 | $0.1744000 | $0.1667000 |
| 2018-08-27 | $0.1702000 | $0.1766000 | $0.1812000 | $0.1716000 |
| 2018-08-28 | $0.1766000 | $0.1849000 | $0.1915000 | $0.1768000 |
| 2018-08-29 | $0.1849000 | $0.1800000 | $0.1892000 | $0.1757000 |
| 2018-08-30 | $0.1800000 | $0.1759000 | $0.1827000 | $0.1710000 |
| 2018-08-31 | $0.1759000 | $0.1771000 | $0.1897000 | $0.1656000 |
| 2018-09-01 | $0.1771000 | $0.1831000 | $0.1833000 | $0.1774000 |
| 2018-09-02 | $0.1831000 | $0.1785000 | $0.1856000 | $0.1778000 |
| 2018-09-03 | $0.1785000 | $0.1796000 | $0.1810000 | $0.1771000 |
| 2018-09-04 | $0.1796000 | $0.1807000 | $0.1820000 | $0.1776000 |
| 2018-09-05 | $0.1807000 | $0.1502000 | $0.1655000 | $0.1502000 |
| 2018-09-06 | $0.1487000 | $0.1472000 | $0.1583000 | $0.1388000 |
| 2018-09-07 | $0.1472000 | $0.1385000 | $0.1530000 | $0.1385000 |
| 2018-09-08 | $0.1385000 | $0.1283000 | $0.1363000 | $0.1283000 |
| 2018-09-09 | $0.1283000 | $0.1327000 | $0.1369000 | $0.1271000 |
| 2018-09-10 | $0.1327000 | $0.1318000 | $0.1388000 | $0.1310000 |
| 2018-09-11 | $0.1318000 | $0.1343000 | $0.1385000 | $0.1279000 |
| 2018-09-12 | $0.1343000 | $0.1298000 | $0.1364000 | $0.1270000 |
| 2018-09-13 | $0.1298000 | $0.1383000 | $0.1422000 | $0.1311000 |
| 2018-09-14 | $0.1383000 | $0.1341000 | $0.1393000 | $0.1301000 |
| 2018-09-15 | $0.1341000 | $0.1392000 | $0.1409000 | $0.1346000 |
| 2018-09-16 | $0.1393000 | $0.1590000 | $0.1953000 | $0.1343000 |
| 2018-09-17 | $0.1590000 | $0.1423000 | $0.1628000 | $0.1371000 |
| 2018-09-18 | $0.1423000 | $0.1389000 | $0.1445000 | $0.1292000 |
| 2018-09-19 | $0.1389000 | $0.1378000 | $0.1538000 | $0.1366000 |
| 2018-09-20 | $0.1378000 | $0.1455000 | $0.1538000 | $0.1401000 |
| 2018-09-21 | $0.1455000 | $0.1506000 | $0.1562000 | $0.1457000 |
| 2018-09-22 | $0.1506000 | $0.1451000 | $0.1535000 | $0.1444000 |
| 2018-09-23 | $0.1451000 | $0.1459000 | $0.1508000 | $0.1427000 |
| 2018-09-24 | $0.1459000 | $0.1504000 | $0.1622000 | $0.1433000 |
| 2018-09-25 | $0.1504000 | $0.1502000 | $0.1866000 | $0.1416000 |
| 2018-09-26 | $0.1502000 | $0.1527000 | $0.1616000 | $0.1473000 |
| 2018-09-27 | $0.1527000 | $0.1601000 | $0.1674000 | $0.1558000 |
| 2018-09-28 | $0.1601000 | $0.1527000 | $0.1614000 | $0.1514000 |
| 2018-09-29 | $0.1527000 | $0.1636000 | $0.1975000 | $0.1519000 |
| 2018-09-30 | $0.1636000 | $0.1686000 | $0.1902000 | $0.1612000 |
| 2018-10-01 | $0.1686000 | $0.1828000 | $0.1985000 | $0.1626000 |
| 2018-10-02 | $0.1828000 | $0.1752000 | $0.1834000 | $0.1734000 |
| 2018-10-03 | $0.1752000 | $0.1754000 | $0.1875000 | $0.1720000 |
| 2018-10-04 | $0.1754000 | $0.1788000 | $0.2172000 | $0.1731000 |
| 2018-10-05 | $0.1788000 | $0.1773000 | $0.1833000 | $0.1751000 |
| 2018-10-06 | $0.1773000 | $0.1804000 | $0.1843000 | $0.1725000 |
| 2018-10-07 | $0.1804000 | $0.1764000 | $0.1819000 | $0.1754000 |
| 2018-10-08 | $0.1764000 | $0.1769000 | $0.1798000 | $0.1748000 |
| 2018-10-09 | $0.1769000 | $0.1774000 | $0.1824000 | $0.1764000 |
| 2018-10-10 | $0.1774000 | $0.3632000 | $0.5396000 | $0.1760000 |
| 2018-10-11 | $0.3682000 | $0.2318000 | $0.3475000 | $0.2267000 |
| 2018-10-12 | $0.2318000 | $0.2373000 | $0.2890000 | $0.2132000 |
| 2018-10-13 | $0.2373000 | $0.3214000 | $0.4024000 | $0.2379000 |
| 2018-10-14 | $0.3214000 | $0.3239000 | $0.3782000 | $0.3085000 |
| 2018-10-15 | $0.3264000 | $0.3057000 | $0.3438000 | $0.2769000 |
| 2018-10-16 | $0.3057000 | $0.3099000 | $0.3200000 | $0.2969000 |
| 2018-10-17 | $0.3135000 | $0.3187000 | $0.3333000 | $0.2959000 |
| 2018-10-18 | $0.3188000 | $0.3439000 | $0.3501000 | $0.3009000 |
| 2018-10-19 | $0.3489000 | $0.4080000 | $0.4334000 | $0.3196000 |
| 2018-10-20 | $0.4080000 | $0.4541000 | $0.4737000 | $0.3844000 |
| 2018-10-21 | $0.4541000 | $0.4361000 | $0.4622000 | $0.4199000 |
| 2018-10-22 | $0.4361000 | $0.4221000 | $0.4548000 | $0.3963000 |
| 2018-10-23 | $0.4221000 | $0.4012000 | $0.4212000 | $0.3883000 |
| 2018-10-24 | $0.4012000 | $0.4039000 | $0.4455000 | $0.3886000 |
| 2018-10-25 | $0.4039000 | $0.4005000 | $0.4031000 | $0.3884000 |
| 2018-10-26 | $0.4005000 | $0.4015000 | $0.4137000 | $0.3934000 |
| 2018-10-27 | $0.4015000 | $0.4083000 | $0.4262000 | $0.3967000 |
| 2018-10-28 | $0.4083000 | $0.3950000 | $0.4154000 | $0.3837000 |
| 2018-10-29 | $0.3950000 | $0.3625000 | $0.3908000 | $0.3536000 |
| 2018-10-30 | $0.3625000 | $0.3515000 | $0.3640000 | $0.3363000 |
| 2018-10-31 | $0.3515000 | $0.3687000 | $0.3806000 | $0.3457000 |
| 2018-11-01 | $0.3687000 | $0.3782000 | $0.3886000 | $0.3626000 |
| 2018-11-02 | $0.3782000 | $0.4156000 | $0.4285000 | $0.3789000 |
| 2018-11-03 | $0.4156000 | $0.4191000 | $0.4282000 | $0.3397000 |
| 2018-11-04 | $0.4191000 | $0.4048000 | $0.4261000 | $0.3895000 |
| 2018-11-05 | $0.4048000 | $0.4015000 | $0.4168000 | $0.3926000 |
| 2018-11-06 | $0.4015000 | $0.3995000 | $0.4193000 | $0.3855000 |
| 2018-11-07 | $0.3995000 | $0.3980000 | $0.4163000 | $0.3918000 |
| 2018-11-08 | $0.3981000 | $0.3891000 | $0.3955000 | $0.3803000 |
| 2018-11-09 | $0.3891000 | $0.3683000 | $0.3852000 | $0.3508000 |
| 2018-11-10 | $0.3683000 | $0.3616000 | $0.3755000 | $0.3518000 |
| 2018-11-11 | $0.3616000 | $0.3450000 | $0.3625000 | $0.3314000 |
| 2018-11-12 | $0.3428000 | $0.3248000 | $0.3434000 | $0.3091000 |
| 2018-11-13 | $0.3248000 | $0.3387000 | $0.3568000 | $0.3230000 |
| 2018-11-14 | $0.3387000 | $0.2847000 | $0.3068000 | $0.2584000 |
| 2018-11-15 | $0.2847000 | $0.2682000 | $0.2829000 | $0.2417000 |
| 2018-11-16 | $0.2682000 | $0.2578000 | $0.2871000 | $0.2405000 |
| 2018-11-17 | $0.2578000 | $0.2492000 | $0.2570000 | $0.2402000 |
| 2018-11-18 | $0.2492000 | $0.2637000 | $0.2681000 | $0.2506000 |
| 2018-11-19 | $0.2637000 | $0.2083000 | $0.2259000 | $0.1948000 |
| 2018-11-20 | $0.2083000 | $0.1733000 | $0.1924000 | $0.1425000 |
| 2018-11-21 | $0.1733000 | $0.1828000 | $0.1869000 | $0.1631000 |
| 2018-11-22 | $0.1828000 | $0.1760000 | $0.1819000 | $0.1711000 |
| 2018-11-23 | $0.1760000 | $0.1772000 | $0.1785000 | $0.1668000 |
| 2018-11-24 | $0.1772000 | $0.1596000 | $0.1651000 | $0.1520000 |
| 2018-11-25 | $0.1596000 | $0.1566000 | $0.1662000 | $0.1506000 |
| 2018-11-26 | $0.1566000 | $0.1541000 | $0.1702000 | $0.1427000 |
| 2018-11-27 | $0.1541000 | $0.1810000 | $0.1854000 | $0.1551000 |
| 2018-11-28 | $0.1810000 | $0.3648000 | $0.3726000 | $0.1973000 |
| 2018-11-29 | $0.3581000 | $0.2992000 | $0.3901000 | $0.2915000 |
| 2018-11-30 | $0.3001000 | $0.2502000 | $0.2836000 | $0.2166000 |
| 2018-12-01 | $0.2502000 | $0.2666000 | $0.2666000 | $0.2398000 |
| 2018-12-02 | $0.2666000 | $0.2478000 | $0.2648000 | $0.2362000 |
| 2018-12-03 | $0.2478000 | $0.2752000 | $0.2904000 | $0.2235000 |
| 2018-12-04 | $0.2752000 | $0.2739000 | $0.2881000 | $0.2397000 |
| 2018-12-05 | $0.2739000 | $0.2530000 | $0.2781000 | $0.2416000 |
| 2018-12-06 | $0.2530000 | $0.2041000 | $0.2359000 | $0.1987000 |
| 2018-12-07 | $0.2041000 | $0.2219000 | $0.2223000 | $0.1733000 |
| 2018-12-08 | $0.2219000 | $0.2276000 | $0.2488000 | $0.2157000 |
| 2018-12-09 | $0.2276000 | $0.2426000 | $0.2445000 | $0.2292000 |
| 2018-12-10 | $0.2426000 | $0.2324000 | $0.2373000 | $0.2212000 |
| 2018-12-11 | $0.2324000 | $0.2367000 | $0.2459000 | $0.2138000 |
| 2018-12-12 | $0.2367000 | $0.2459000 | $0.2496000 | $0.2312000 |
| 2018-12-13 | $0.2459000 | $0.2382000 | $0.2570000 | $0.2286000 |
| 2018-12-14 | $0.2382000 | $0.2338000 | $0.2404000 | $0.2271000 |
| 2018-12-15 | $0.2338000 | $0.2253000 | $0.2408000 | $0.2198000 |
| 2018-12-16 | $0.2253000 | $0.2331000 | $0.2393000 | $0.2251000 |
| 2018-12-17 | $0.2331000 | $0.2524000 | $0.2554000 | $0.2384000 |
| 2018-12-18 | $0.2524000 | $0.2858000 | $0.3084000 | $0.2604000 |
| 2018-12-19 | $0.2858000 | $0.2727000 | $0.2874000 | $0.2541000 |
| 2018-12-20 | $0.2727000 | $0.2959000 | $0.3062000 | $0.2723000 |
| 2018-12-21 | $0.2959000 | $0.2746000 | $0.2944000 | $0.2573000 |
| 2018-12-22 | $0.2746000 | $0.2767000 | $0.2849000 | $0.2683000 |
| 2018-12-23 | $0.2767000 | $0.2741000 | $0.2777000 | $0.2641000 |
| 2018-12-24 | $0.2741000 | $0.2781000 | $0.2844000 | $0.2704000 |
| 2018-12-25 | $0.2781000 | $0.2470000 | $0.2617000 | $0.2360000 |
| 2018-12-26 | $0.2470000 | $0.2481000 | $0.2643000 | $0.2383000 |
| 2018-12-27 | $0.2481000 | $0.2458000 | $0.2653000 | $0.2350000 |
| 2018-12-28 | $0.2458000 | $0.2688000 | $0.2732000 | $0.2495000 |
| 2018-12-29 | $0.2688000 | $0.2522000 | $0.2586000 | $0.2481000 |
| 2018-12-30 | $0.2522000 | $0.2611000 | $0.2701000 | $0.2550000 |
| 2018-12-31 | $0.2611000 | $0.2421000 | $0.2511000 | $0.2290000 |
| 2019-01-01 | $0.2421000 | $0.2491000 | $0.2650000 | $0.2444000 |
| 2019-01-02 | $0.2491000 | $0.2559000 | $0.2576000 | $0.2499000 |
| 2019-01-03 | $0.2559000 | $0.2682000 | $0.2692000 | $0.2478000 |
| 2019-01-04 | $0.2682000 | $0.2748000 | $0.3043000 | $0.2634000 |
| 2019-01-05 | $0.2748000 | $0.2643000 | $0.2737000 | $0.2586000 |
| 2019-01-06 | $0.2643000 | $0.2673000 | $0.2813000 | $0.2614000 |
| 2019-01-07 | $0.2673000 | $0.2563000 | $0.2639000 | $0.2545000 |
| 2019-01-08 | $0.2563000 | $0.2542000 | $0.2635000 | $0.2525000 |
| 2019-01-09 | $0.2542000 | $0.2574000 | $0.2610000 | $0.2482000 |
| 2019-01-10 | $0.2574000 | $0.2157000 | $0.2332000 | $0.2128000 |
| 2019-01-11 | $0.2157000 | $0.2128000 | $0.2165000 | $0.2059000 |
| 2019-01-12 | $0.2128000 | $0.2257000 | $0.2306000 | $0.2125000 |
| 2019-01-13 | $0.2257000 | $0.2095000 | $0.2188000 | $0.2024000 |
| 2019-01-14 | $0.2095000 | $0.2120000 | $0.2204000 | $0.1482000 |
| 2019-01-15 | $0.2120000 | $0.2111000 | $0.2151000 | $0.1992000 |
| 2019-01-16 | $0.2111000 | $0.2225000 | $0.2252000 | $0.2095000 |
| 2019-01-17 | $0.2225000 | $0.2241000 | $0.2373000 | $0.2182000 |
| 2019-01-18 | $0.2241000 | $0.2226000 | $0.2303000 | $0.2151000 |
| 2019-01-19 | $0.2226000 | $0.2336000 | $0.2336000 | $0.2176000 |
| 2019-01-20 | $0.2336000 | $0.2166000 | $0.2283000 | $0.2037000 |
| 2019-01-21 | $0.2166000 | $0.2168000 | $0.2170000 | $0.2104000 |
| 2019-01-22 | $0.2168000 | $0.2186000 | $0.2198000 | $0.2147000 |
| 2019-01-23 | $0.2186000 | $0.2168000 | $0.2183000 | $0.1907000 |
| 2019-01-24 | $0.2168000 | $0.2232000 | $0.2302000 | $0.2169000 |
| 2019-01-25 | $0.2232000 | $0.2151000 | $0.2228000 | $0.2086000 |
| 2019-01-26 | $0.2151000 | $0.2156000 | $0.2203000 | $0.2144000 |
| 2019-01-27 | $0.2156000 | $0.2055000 | $0.2138000 | $0.1983000 |
| 2019-01-28 | $0.2055000 | $0.1892000 | $0.1990000 | $0.1780000 |
| 2019-01-29 | $0.1892000 | $0.1918000 | $0.1918000 | $0.1774000 |
| 2019-01-30 | $0.1918000 | $0.1949000 | $0.1973000 | $0.1843000 |
| 2019-01-31 | $0.1949000 | $0.1876000 | $0.1931000 | $0.1824000 |
| 2019-02-01 | $0.1876000 | $0.1855000 | $0.1891000 | $0.1750000 |
| 2019-02-02 | $0.1855000 | $0.1940000 | $0.1940000 | $0.1842000 |
| 2019-02-03 | $0.1940000 | $0.1846000 | $0.1907000 | $0.1794000 |
| 2019-02-04 | $0.1846000 | $0.1934000 | $0.1999000 | $0.1791000 |
| 2019-02-05 | $0.1934000 | $0.1993000 | $0.2347000 | $0.1800000 |
| 2019-02-06 | $0.1993000 | $0.1955000 | $0.2107000 | $0.1867000 |
| 2019-02-07 | $0.1955000 | $0.2045000 | $0.2205000 | $0.1839000 |
| 2019-02-08 | $0.2045000 | $0.2137000 | $0.2617000 | $0.2007000 |
| 2019-02-09 | $0.2137000 | $0.2133000 | $0.2280000 | $0.2013000 |
| 2019-02-10 | $0.2133000 | $0.2075000 | $0.2203000 | $0.2008000 |
| 2019-02-11 | $0.2075000 | $0.2022000 | $0.2055000 | $0.1985000 |
| 2019-02-12 | $0.2022000 | $0.2040000 | $0.2047000 | $0.1998000 |
| 2019-02-13 | $0.2040000 | $0.2005000 | $0.2048000 | $0.1987000 |
| 2019-02-14 | $0.2005000 | $0.1948000 | $0.1996000 | $0.1948000 |
| 2019-02-15 | $0.1948000 | $0.2123000 | $0.2181000 | $0.1950000 |
| 2019-02-16 | $0.2123000 | $0.2178000 | $0.2206000 | $0.2054000 |
| 2019-02-17 | $0.2178000 | $0.2243000 | $0.2380000 | $0.2131000 |
| 2019-02-18 | $0.2243000 | $0.2279000 | $0.2489000 | $0.2181000 |
| 2019-02-19 | $0.2279000 | $0.2222000 | $0.2285000 | $0.2158000 |
| 2019-02-20 | $0.2222000 | $0.2333000 | $0.2431000 | $0.2202000 |
| 2019-02-21 | $0.2333000 | $0.2168000 | $0.2311000 | $0.2141000 |
| 2019-02-22 | $0.2168000 | $0.2201000 | $0.2275000 | $0.2159000 |
| 2019-02-23 | $0.2201000 | $0.2260000 | $0.2338000 | $0.2211000 |
| 2019-02-24 | $0.2260000 | $0.2013000 | $0.2406000 | $0.1939000 |
| 2019-02-25 | $0.2013000 | $0.2059000 | $0.2069000 | $0.1980000 |
| 2019-02-26 | $0.2059000 | $0.2080000 | $0.2190000 | $0.1989000 |
| 2019-02-27 | $0.2080000 | $0.2020000 | $0.2134000 | $0.1996000 |
| 2019-02-28 | $0.2020000 | $0.2065000 | $0.2076000 | $0.1999000 |
| 2019-03-01 | $0.2065000 | $0.2069000 | $0.2080000 | $0.2015000 |
| 2019-03-02 | $0.2069000 | $0.2037000 | $0.2075000 | $0.2012000 |
| 2019-03-03 | $0.2037000 | $0.2047000 | $0.2058000 | $0.1998000 |
| 2019-03-04 | $0.2047000 | $0.1948000 | $0.2003000 | $0.1902000 |
| 2019-03-05 | $0.1948000 | $0.2032000 | $0.2079000 | $0.2003000 |
| 2019-03-06 | $0.2032000 | $0.2004000 | $0.2069000 | $0.1970000 |
| 2019-03-07 | $0.2003000 | $0.2023000 | $0.2058000 | $0.1996000 |
| 2019-03-08 | $0.2023000 | $0.2028000 | $0.2047000 | $0.1969000 |
| 2019-03-09 | $0.2028000 | $0.2052000 | $0.2092000 | $0.2025000 |
| 2019-03-10 | $0.2052000 | $0.2053000 | $0.2168000 | $0.2010000 |
| 2019-03-11 | $0.2053000 | $0.2168000 | $0.2298000 | $0.1993000 |
| 2019-03-12 | $0.2168000 | $0.2618000 | $0.3896000 | $0.2175000 |
| 2019-03-13 | $0.2618000 | $0.2404000 | $0.2613000 | $0.2291000 |
| 2019-03-14 | $0.2404000 | $0.2328000 | $0.2464000 | $0.2220000 |
| 2019-03-15 | $0.2328000 | $0.2365000 | $0.2485000 | $0.2321000 |
| 2019-03-16 | $0.2365000 | $0.2347000 | $0.2482000 | $0.2299000 |
| 2019-03-17 | $0.2347000 | $0.2407000 | $0.2426000 | $0.2294000 |
| 2019-03-18 | $0.2407000 | $0.2402000 | $0.2440000 | $0.2314000 |
| 2019-03-19 | $0.2402000 | $0.2529000 | $0.2625000 | $0.2419000 |
| 2019-03-20 | $0.2529000 | $0.2503000 | $0.2577000 | $0.2436000 |
| 2019-03-21 | $0.2503000 | $0.2482000 | $0.2778000 | $0.2308000 |
| 2019-03-22 | $0.2482000 | $0.2459000 | $0.2525000 | $0.2344000 |
| 2019-03-23 | $0.2459000 | $0.2402000 | $0.2468000 | $0.2368000 |
| 2019-03-24 | $0.2402000 | $0.2394000 | $0.2463000 | $0.2357000 |
| 2019-03-25 | $0.2394000 | $0.2350000 | $0.2533000 | $0.2343000 |
| 2019-03-26 | $0.2350000 | $0.2384000 | $0.2475000 | $0.2297000 |
| 2019-03-27 | $0.2384000 | $0.2541000 | $0.2658000 | $0.2447000 |
| 2019-03-28 | $0.2541000 | $0.2563000 | $0.2659000 | $0.2475000 |
| 2019-03-29 | $0.2563000 | $0.2578000 | $0.2623000 | $0.2352000 |
| 2019-03-30 | $0.2578000 | $0.2461000 | $0.2590000 | $0.2410000 |
| 2019-03-31 | $0.2461000 | $0.2502000 | $0.2619000 | $0.2440000 |
| 2019-04-01 | $0.2502000 | $0.2451000 | $0.2525000 | $0.2421000 |
| 2019-04-02 | $0.2451000 | $0.2597000 | $0.2897000 | $0.2520000 |
| 2019-04-03 | $0.2597000 | $0.2524000 | $0.2637000 | $0.2444000 |
| 2019-04-04 | $0.2524000 | $0.2622000 | $0.2703000 | $0.2419000 |
| 2019-04-05 | $0.2622000 | $0.2721000 | $0.2872000 | $0.2614000 |
| 2019-04-06 | $0.2721000 | $0.2599000 | $0.2736000 | $0.2554000 |
| 2019-04-07 | $0.2599000 | $0.2648000 | $0.2705000 | $0.2621000 |
| 2019-04-08 | $0.2648000 | $0.2599000 | $0.2711000 | $0.2527000 |
| 2019-04-09 | $0.2599000 | $0.2495000 | $0.2554000 | $0.2393000 |
| 2019-04-10 | $0.2495000 | $0.2450000 | $0.2573000 | $0.2441000 |
| 2019-04-11 | $0.2450000 | $0.2189000 | $0.2341000 | $0.2104000 |
| 2019-04-12 | $0.2189000 | $0.2171000 | $0.2287000 | $0.2094000 |
| 2019-04-13 | $0.2171000 | $0.2185000 | $0.2235000 | $0.2123000 |
| 2019-04-14 | $0.2185000 | $0.2309000 | $0.2396000 | $0.2191000 |
| 2019-04-15 | $0.2309000 | $0.2188000 | $0.2368000 | $0.2173000 |
| 2019-04-16 | $0.2188000 | $0.2272000 | $0.2393000 | $0.2202000 |
| 2019-04-17 | $0.2272000 | $0.2335000 | $0.2429000 | $0.2265000 |
| 2019-04-18 | $0.2335000 | $0.2343000 | $0.2512000 | $0.2289000 |
| 2019-04-19 | $0.2343000 | $0.2327000 | $0.2394000 | $0.2296000 |
| 2019-04-20 | $0.2327000 | $0.2339000 | $0.2477000 | $0.2317000 |
| 2019-04-21 | $0.2339000 | $0.2285000 | $0.2348000 | $0.2183000 |
| 2019-04-22 | $0.2285000 | $0.2281000 | $0.2424000 | $0.2247000 |
| 2019-04-23 | $0.2281000 | $0.2220000 | $0.2450000 | $0.2181000 |
| 2019-04-24 | $0.2220000 | $0.2036000 | $0.2341000 | $0.1969000 |
| 2019-04-25 | $0.2036000 | $0.1922000 | $0.2166000 | $0.1888000 |
| 2019-04-26 | $0.1922000 | $0.1886000 | $0.2189000 | $0.1839000 |
| 2019-04-27 | $0.1886000 | $0.1945000 | $0.1961000 | $0.1884000 |
| 2019-04-28 | $0.1938000 | $0.1922000 | $0.2150000 | $0.1915000 |
| 2019-04-29 | $0.1922000 | $0.1875000 | $0.1966000 | $0.1837000 |
| 2019-04-30 | $0.1876000 | $0.1962000 | $0.2155000 | $0.1910000 |
| 2019-05-01 | $0.1962000 | $0.1973000 | $0.2030000 | $0.1924000 |
| 2019-05-02 | $0.1973000 | $0.2008000 | $0.2051000 | $0.1945000 |
| 2019-05-03 | $0.2008000 | $0.1996000 | $0.2102000 | $0.1970000 |
| 2019-05-04 | $0.1996000 | $0.1956000 | $0.2039000 | $0.1941000 |
| 2019-05-05 | $0.1956000 | $0.1932000 | $0.1980000 | $0.1907000 |
| 2019-05-06 | $0.1932000 | $0.1961000 | $0.1980000 | $0.1901000 |
| 2019-05-07 | $0.1961000 | $0.1919000 | $0.1992000 | $0.1901000 |
| 2019-05-08 | $0.1919000 | $0.1970000 | $0.1978000 | $0.1950000 |
| 2019-05-09 | $0.1970000 | $0.1852000 | $0.2027000 | $0.1852000 |
| 2019-05-10 | $0.1852000 | $0.1911000 | $0.2190000 | $0.1818000 |
| 2019-05-11 | $0.1911000 | $0.2006000 | $0.2188000 | $0.1947000 |
| 2019-05-12 | $0.2006000 | $0.1885000 | $0.2163000 | $0.1782000 |
| 2019-05-13 | $0.1885000 | $0.1918000 | $0.2212000 | $0.1849000 |
| 2019-05-14 | $0.1918000 | $0.2012000 | $0.2301000 | $0.1891000 |
| 2019-05-15 | $0.2012000 | $0.2227000 | $0.2260000 | $0.2044000 |
| 2019-05-16 | $0.2227000 | $0.2091000 | $0.2318000 | $0.2009000 |
| 2019-05-17 | $0.2091000 | $0.1971000 | $0.2046000 | $0.1794000 |
| 2019-05-18 | $0.1971000 | $0.1937000 | $0.1974000 | $0.1900000 |
| 2019-05-19 | $0.1937000 | $0.2025000 | $0.2211000 | $0.2002000 |
| 2019-05-20 | $0.2025000 | $0.2050000 | $0.2139000 | $0.1953000 |
| 2019-05-21 | $0.2050000 | $0.2179000 | $0.2250000 | $0.2004000 |
| 2019-05-22 | $0.2179000 | $0.2136000 | $0.2321000 | $0.2057000 |
| 2019-05-23 | $0.2136000 | $0.2153000 | $0.2220000 | $0.2090000 |
| 2019-05-24 | $0.2153000 | $0.2277000 | $0.2447000 | $0.2168000 |
| 2019-05-25 | $0.2277000 | $0.2250000 | $0.2397000 | $0.2201000 |
| 2019-05-26 | $0.2250000 | $0.2230000 | $0.2648000 | $0.2190000 |
| 2019-05-27 | $0.2230000 | $0.2289000 | $0.2398000 | $0.2228000 |
| 2019-05-28 | $0.2289000 | $0.2323000 | $0.2323000 | $0.2215000 |
| 2019-05-29 | $0.2323000 | $0.2292000 | $0.2389000 | $0.2218000 |
| 2019-05-30 | $0.2292000 | $0.2153000 | $0.2217000 | $0.2062000 |
| 2019-05-31 | $0.2153000 | $0.2175000 | $0.2286000 | $0.2138000 |
| 2019-06-01 | $0.2175000 | $0.2154000 | $0.2242000 | $0.2131000 |
| 2019-06-02 | $0.2154000 | $0.2321000 | $0.2503000 | $0.2167000 |
| 2019-06-03 | $0.2321000 | $0.2180000 | $0.2260000 | $0.2104000 |
| 2019-06-04 | $0.2180000 | $0.2048000 | $0.2144000 | $0.2006000 |
| 2019-06-05 | $0.2048000 | $0.2090000 | $0.2210000 | $0.2031000 |
| 2019-06-06 | $0.2090000 | $0.2078000 | $0.2124000 | $0.2066000 |
| 2019-06-07 | $0.2078000 | $0.2193000 | $0.2272000 | $0.2130000 |
| 2019-06-08 | $0.2193000 | $0.2340000 | $0.2551000 | $0.2174000 |
| 2019-06-09 | $0.2340000 | $0.2168000 | $0.2330000 | $0.2107000 |
| 2019-06-10 | $0.2168000 | $0.2257000 | $0.2279000 | $0.2173000 |
| 2019-06-11 | $0.2257000 | $0.2389000 | $0.2437000 | $0.2203000 |
| 2019-06-12 | $0.2389000 | $0.2351000 | $0.2595000 | $0.2338000 |
| 2019-06-13 | $0.2351000 | $0.2261000 | $0.2371000 | $0.2224000 |
| 2019-06-14 | $0.2261000 | $0.2216000 | $0.2405000 | $0.2176000 |
| 2019-06-15 | $0.2216000 | $0.2197000 | $0.2296000 | $0.2117000 |
| 2019-06-16 | $0.2197000 | $0.2149000 | $0.2249000 | $0.2074000 |
| 2019-06-17 | $0.2149000 | $0.2196000 | $0.2240000 | $0.2167000 |
| 2019-06-18 | $0.2196000 | $0.2223000 | $0.2270000 | $0.2111000 |
| 2019-06-19 | $0.2223000 | $0.2274000 | $0.2402000 | $0.2155000 |
| 2019-06-20 | $0.2274000 | $0.2172000 | $0.2384000 | $0.2119000 |
| 2019-06-21 | $0.2172000 | $0.2076000 | $0.2327000 | $0.2048000 |
| 2019-06-22 | $0.2076000 | $0.2073000 | $0.2245000 | $0.1844000 |
| 2019-06-23 | $0.2073000 | $0.2049000 | $0.2122000 | $0.1987000 |
| 2019-06-24 | $0.2049000 | $0.2108000 | $0.2174000 | $0.2080000 |
| 2019-06-25 | $0.2108000 | $0.2057000 | $0.2242000 | $0.2057000 |
| 2019-06-26 | $0.2057000 | $0.1925000 | $0.2373000 | $0.1822000 |
| 2019-06-27 | $0.1925000 | $0.1736000 | $0.1829000 | $0.1618000 |
| 2019-06-28 | $0.1736000 | $0.1816000 | $0.2057000 | $0.1808000 |
| 2019-06-29 | $0.1816000 | $0.1840000 | $0.1888000 | $0.1682000 |
| 2019-06-30 | $0.1840000 | $0.1702000 | $0.1702000 | $0.1616000 |
| 2019-07-01 | $0.1702000 | $0.1766000 | $0.1854000 | $0.1674000 |
| 2019-07-02 | $0.1766000 | $0.1764000 | $0.1970000 | $0.1757000 |
| 2019-07-03 | $0.1764000 | $0.1801000 | $0.1949000 | $0.1801000 |
| 2019-07-04 | $0.1801000 | $0.1727000 | $0.1748000 | $0.1649000 |
| 2019-07-05 | $0.1727000 | $0.1757000 | $0.1918000 | $0.1667000 |
| 2019-07-06 | $0.1757000 | $0.1805000 | $0.1834000 | $0.1738000 |
| 2019-07-07 | $0.1805000 | $0.1866000 | $0.1866000 | $0.1820000 |
| 2019-07-08 | $0.1866000 | $0.1789000 | $0.2029000 | $0.1789000 |
| 2019-07-09 | $0.1789000 | $0.1797000 | $0.1856000 | $0.1747000 |
| 2019-07-10 | $0.1797000 | $0.1562000 | $0.1730000 | $0.1502000 |
| 2019-07-11 | $0.1562000 | $0.1370000 | $0.1479000 | $0.1338000 |
| 2019-07-12 | $0.1370000 | $0.1437000 | $0.1459000 | $0.1377000 |
| 2019-07-13 | $0.1437000 | $0.1398000 | $0.1522000 | $0.1345000 |
| 2019-07-14 | $0.1398000 | $0.1257000 | $0.1300000 | $0.1210000 |
| 2019-07-15 | $0.1257000 | $0.1277000 | $0.1381000 | $0.1269000 |
| 2019-07-16 | $0.1277000 | $0.1104000 | $0.1319000 | $0.1096000 |
| 2019-07-17 | $0.1104000 | $0.1133000 | $0.1345000 | $0.1078000 |
| 2019-07-18 | $0.1133000 | $0.1217000 | $0.1316000 | $0.1177000 |
| 2019-07-19 | $0.1217000 | $0.1210000 | $0.1270000 | $0.1163000 |
| 2019-07-20 | $0.1210000 | $0.1259000 | $0.1297000 | $0.1227000 |
| 2019-07-21 | $0.1259000 | $0.1241000 | $0.1383000 | $0.1232000 |
| 2019-07-22 | $0.1241000 | $0.1287000 | $0.1349000 | $0.1177000 |
| 2019-07-23 | $0.1287000 | $0.1340000 | $0.1571000 | $0.1228000 |
| 2019-07-24 | $0.1340000 | $0.1323000 | $0.1508000 | $0.1277000 |
| 2019-07-25 | $0.1323000 | $0.1313000 | $0.1354000 | $0.1285000 |
| 2019-07-26 | $0.1313000 | $0.1437000 | $0.1526000 | $0.1309000 |
| 2019-07-27 | $0.1437000 | $0.1271000 | $0.1383000 | $0.1271000 |
| 2019-07-28 | $0.1271000 | $0.1298000 | $0.1327000 | $0.1261000 |
| 2019-07-29 | $0.1298000 | $0.1317000 | $0.1359000 | $0.1245000 |
| 2019-07-30 | $0.1317000 | $0.1278000 | $0.1347000 | $0.1260000 |
| 2019-07-31 | $0.1278000 | $0.1316000 | $0.1461000 | $0.1307000 |
| 2019-08-01 | $0.1316000 | $0.1280000 | $0.1403000 | $0.1269000 |
| 2019-08-02 | $0.1280000 | $0.1302000 | $0.1354000 | $0.1272000 |
| 2019-08-03 | $0.1302000 | $0.1302000 | $0.1385000 | $0.1302000 |
| 2019-08-04 | $0.1302000 | $0.1301000 | $0.1321000 | $0.1286000 |
| 2019-08-05 | $0.1301000 | $0.1307000 | $0.1417000 | $0.1286000 |
| 2019-08-06 | $0.1307000 | $0.1216000 | $0.1296000 | $0.1185000 |
| 2019-08-07 | $0.1216000 | $0.1257000 | $0.1370000 | $0.1233000 |
| 2019-08-08 | $0.1257000 | $0.1276000 | $0.1291000 | $0.1234000 |
| 2019-08-09 | $0.1276000 | $0.1210000 | $0.1272000 | $0.1188000 |
| 2019-08-10 | $0.1210000 | $0.1165000 | $0.1196000 | $0.1132000 |
| 2019-08-11 | $0.1165000 | $0.1208000 | $0.1245000 | $0.1162000 |
| 2019-08-12 | $0.1208000 | $0.1179000 | $0.1225000 | $0.1157000 |
| 2019-08-13 | $0.1179000 | $0.1110000 | $0.1145000 | $0.1093000 |
| 2019-08-14 | $0.1110000 | $0.1010000 | $0.1105000 | $0.1003000 |
| 2019-08-15 | $0.1010000 | $0.0985 | $0.1064000 | $0.0943 |
| 2019-08-16 | $0.0985 | $0.0961 | $0.1016000 | $0.0944 |
| 2019-08-17 | $0.0961 | $0.0942 | $0.0949 | $0.0928 |
| 2019-08-18 | $0.0942 | $0.0969 | $0.0974 | $0.0940 |
| 2019-08-19 | $0.0969 | $0.0980 | $0.1026000 | $0.0957 |
| 2019-08-20 | $0.0980 | $0.0945 | $0.0967 | $0.0945 |
| 2019-08-21 | $0.0945 | $0.0902 | $0.0905 | $0.0860 |
| 2019-08-22 | $0.0902 | $0.0923 | $0.0934 | $0.0834 |
| 2019-08-23 | $0.0923 | $0.0949 | $0.1037000 | $0.0937 |
| 2019-08-24 | $0.0949 | $0.0962 | $0.0983 | $0.0926 |
| 2019-08-25 | $0.0962 | $0.0969 | $0.1045000 | $0.0915 |
| 2019-08-26 | $0.0969 | $0.0959 | $0.1039000 | $0.0936 |
| 2019-08-27 | $0.0959 | $0.0915 | $0.0943 | $0.0883 |
| 2019-08-28 | $0.0915 | $0.0860 | $0.0880 | $0.0832 |
| 2019-08-29 | $0.0860 | $0.0831 | $0.0839 | $0.0786 |
| 2019-08-30 | $0.0831 | $0.0856 | $0.0870 | $0.0817 |
| 2019-08-31 | $0.0856 | $0.0851 | $0.0870 | $0.0837 |
| 2019-09-01 | $0.0851 | $0.0878 | $0.0935 | $0.0861 |
| 2019-09-02 | $0.0878 | $0.0883 | $0.0936 | $0.0858 |
| 2019-09-03 | $0.0883 | $0.0862 | $0.0903 | $0.0840 |
| 2019-09-04 | $0.0862 | $0.0867 | $0.0881 | $0.0811 |
| 2019-09-05 | $0.0867 | $0.0854 | $0.0892 | $0.0836 |
| 2019-09-06 | $0.0854 | $0.0848 | $0.0867 | $0.0793 |
| 2019-09-07 | $0.0848 | $0.0867 | $0.0968 | $0.0833 |
| 2019-09-08 | $0.0867 | $0.0898 | $0.0926 | $0.0852 |
| 2019-09-09 | $0.0898 | $0.0870 | $0.0889 | $0.0848 |
| 2019-09-10 | $0.0870 | $0.0887 | $0.0887 | $0.0852 |
| 2019-09-11 | $0.0887 | $0.0911 | $0.0912 | $0.0857 |
| 2019-09-12 | $0.0911 | $0.0904 | $0.0934 | $0.0892 |
| 2019-09-13 | $0.0904 | $0.0900 | $0.0907 | $0.0875 |
| 2019-09-14 | $0.0900 | $0.0883 | $0.0900 | $0.0877 |
| 2019-09-15 | $0.0883 | $0.0880 | $0.0893 | $0.0870 |
| 2019-09-16 | $0.0880 | $0.0851 | $0.0884 | $0.0847 |
| 2019-09-17 | $0.0851 | $0.0794 | $0.0844 | $0.0758 |
| 2019-09-18 | $0.0794 | $0.0817 | $0.0836 | $0.0769 |
| 2019-09-19 | $0.0817 | $0.0787 | $0.0839 | $0.0767 |
| 2019-09-20 | $0.0787 | $0.0770 | $0.0798 | $0.0746 |
| 2019-09-21 | $0.0770 | $0.0753 | $0.0775 | $0.0723 |
| 2019-09-22 | $0.0753 | $0.0749 | $0.0800 | $0.0746 |
| 2019-09-23 | $0.0749 | $0.0691 | $0.0737 | $0.0680 |
| 2019-09-24 | $0.0691 | $0.0537 | $0.0627 | $0.0537 |
| 2019-09-25 | $0.0537 | $0.0527 | $0.0536 | $0.0479800 |
| 2019-09-26 | $0.0527 | $0.0486100 | $0.0563 | $0.0486100 |
| 2019-09-27 | $0.0486100 | $0.0509 | $0.0509 | $0.0484700 |
| 2019-09-28 | $0.0509 | $0.0510 | $0.0535 | $0.0506 |
| 2019-09-29 | $0.0510 | $0.0495200 | $0.0510 | $0.0486300 |
| 2019-09-30 | $0.0495200 | $0.0538 | $0.0554 | $0.0506 |
| 2019-10-01 | $0.0538 | $0.0535 | $0.0602 | $0.0495400 |
| 2019-10-02 | $0.0535 | $0.0548 | $0.0566 | $0.0521 |
| 2019-10-03 | $0.0548 | $0.0572 | $0.0633 | $0.0522 |
| 2019-10-04 | $0.0572 | $0.0569 | $0.0569 | $0.0540 |
| 2019-10-05 | $0.0569 | $0.0606 | $0.0663 | $0.0563 |
| 2019-10-06 | $0.0606 | $0.0590 | $0.0636 | $0.0563 |
| 2019-10-07 | $0.0590 | $0.0592 | $0.0616 | $0.0548 |
| 2019-10-08 | $0.0592 | $0.0695 | $0.0860 | $0.0590 |
| 2019-10-09 | $0.0695 | $0.0872 | $0.1064000 | $0.0729 |
| 2019-10-10 | $0.0872 | $0.0780 | $0.0880 | $0.0741 |
| 2019-10-11 | $0.0780 | $0.0688 | $0.0752 | $0.0673 |
| 2019-10-12 | $0.0688 | $0.0661 | $0.0713 | $0.0658 |
| 2019-10-13 | $0.0661 | $0.0693 | $0.0693 | $0.0648 |
| 2019-10-14 | $0.0693 | $0.0656 | $0.0699 | $0.0647 |
| 2019-10-15 | $0.0656 | $0.0625 | $0.0645 | $0.0620 |
| 2019-10-16 | $0.0625 | $0.0590 | $0.0612 | $0.0554 |
| 2019-10-17 | $0.0590 | $0.0597 | $0.0635 | $0.0565 |
| 2019-10-18 | $0.0597 | $0.0577 | $0.0613 | $0.0560 |
| 2019-10-19 | $0.0577 | $0.0606 | $0.0638 | $0.0577 |
| 2019-10-20 | $0.0606 | $0.0627 | $0.0643 | $0.0594 |
| 2019-10-21 | $0.0627 | $0.0580 | $0.0625 | $0.0572 |
| 2019-10-22 | $0.0580 | $0.0587 | $0.0593 | $0.0566 |
| 2019-10-23 | $0.0587 | $0.0517 | $0.0557 | $0.0517 |
| 2019-10-24 | $0.0517 | $0.0532 | $0.0542 | $0.0514 |
| 2019-10-25 | $0.0532 | $0.0624 | $0.0664 | $0.0600 |
| 2019-10-26 | $0.0624 | $0.0717 | $0.0791 | $0.0667 |
| 2019-10-27 | $0.0717 | $0.0787 | $0.1009000 | $0.0738 |
| 2019-10-28 | $0.0787 | $0.0712 | $0.0772 | $0.0679 |
| 2019-10-29 | $0.0712 | $0.0802 | $0.0856 | $0.0728 |
| 2019-10-30 | $0.0802 | $0.0776 | $0.0821 | $0.0713 |
| 2019-10-31 | $0.0776 | $0.0975 | $0.1179000 | $0.0725 |
| 2019-11-01 | $0.0975 | $0.0968 | $0.1032000 | $0.0890 |
| 2019-11-02 | $0.0968 | $0.0874 | $0.0981 | $0.0874 |
| 2019-11-03 | $0.0874 | $0.0922 | $0.0989 | $0.0859 |
| 2019-11-04 | $0.0922 | $0.0890 | $0.0956 | $0.0859 |
| 2019-11-05 | $0.0890 | $0.0976 | $0.0984 | $0.0798 |
| 2019-11-06 | $0.0976 | $0.0941 | $0.1005000 | $0.0915 |
| 2019-11-07 | $0.0941 | $0.0932 | $0.0962 | $0.0882 |
| 2019-11-08 | $0.0932 | $0.0894 | $0.1013000 | $0.0888 |
| 2019-11-09 | $0.0894 | $0.0975 | $0.1008000 | $0.0886 |
| 2019-11-10 | $0.0975 | $0.0921 | $0.1042000 | $0.0906 |
| 2019-11-11 | $0.0921 | $0.0942 | $0.0965 | $0.0888 |
| 2019-11-12 | $0.0942 | $0.0917 | $0.0972 | $0.0917 |
| 2019-11-13 | $0.0917 | $0.0891 | $0.0958 | $0.0891 |
| 2019-11-14 | $0.0891 | $0.1026000 | $0.1026000 | $0.0877 |
| 2019-11-15 | $0.1026000 | $0.0921 | $0.1005000 | $0.0907 |
| 2019-11-16 | $0.0921 | $0.0943 | $0.0957 | $0.0869 |
| 2019-11-17 | $0.0943 | $0.0954 | $0.0959 | $0.0938 |
| 2019-11-18 | $0.0954 | $0.1002000 | $0.1112000 | $0.0899 |
| 2019-11-19 | $0.1002000 | $0.0935 | $0.1031000 | $0.0914 |
| 2019-11-20 | $0.0935 | $0.1001000 | $0.1038000 | $0.0918 |
| 2019-11-21 | $0.1001000 | $0.1029000 | $0.1029000 | $0.0926 |
| 2019-11-22 | $0.1029000 | $0.1051000 | $0.1083000 | $0.0954 |
| 2019-11-23 | $0.1051000 | $0.1088000 | $0.1214000 | $0.1058000 |
| 2019-11-24 | $0.1088000 | $0.1123000 | $0.1187000 | $0.1028000 |
| 2019-11-25 | $0.1123000 | $0.1022000 | $0.1169000 | $0.0939 |
| 2019-11-26 | $0.1024000 | $0.1006000 | $0.1029000 | $0.0961 |
| 2019-11-27 | $0.1006000 | $0.1260000 | $0.2315000 | $0.1045000 |
| 2019-11-28 | $0.1260000 | $0.1387000 | $0.3475000 | $0.1245000 |
| 2019-11-29 | $0.1387000 | $0.1431000 | $0.3047000 | $0.1272000 |
| 2019-11-30 | $0.1431000 | $0.1300000 | $0.1904000 | $0.1243000 |
| 2019-12-01 | $0.1300000 | $0.1211000 | $0.1428000 | $0.0889 |
| 2019-12-02 | $0.1211000 | $0.1127000 | $0.1212000 | $0.1113000 |
| 2019-12-03 | $0.1127000 | $0.1226000 | $0.2742000 | $0.1126000 |
| 2019-12-04 | $0.1226000 | $0.1870000 | $0.1870000 | $0.1194000 |
| 2019-12-05 | $0.1870000 | $0.1500000 | $0.1921000 | $0.1111000 |
| 2019-12-06 | $0.1500000 | $0.1152000 | $0.1633000 | $0.1152000 |
| 2019-12-07 | $0.1152000 | $0.1156000 | $0.1172000 | $0.1145000 |
| 2019-12-08 | $0.1156000 | $0.1295000 | $0.1430000 | $0.1144000 |
| 2019-12-09 | $0.1295000 | $0.1156000 | $0.1305000 | $0.1053000 |
| 2019-12-10 | $0.1155000 | $0.0980 | $0.1177000 | $0.0980 |
| 2019-12-11 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2019-12-12 | $0.0977 | $0.0996400 | $0.1064000 | $0.0976 |
| 2019-12-13 | $0.0996400 | $0.1314000 | $0.2540000 | $0.1005000 |
| 2019-12-14 | $0.1314000 | $0.0957 | $0.2385000 | $0.0952 |
| 2019-12-15 | $0.0957 | $0.0978 | $0.1281000 | $0.0964 |
| 2019-12-16 | $0.0978 | $0.1068000 | $0.1068000 | $0.0944 |
| 2019-12-17 | $0.1068000 | $0.0936 | $0.1472000 | $0.0919 |
| 2019-12-18 | $0.0936 | $0.1023000 | $0.1320000 | $0.0990600 |
| 2019-12-19 | $0.1023000 | $0.0985 | $0.1005000 | $0.0974 |
| 2019-12-20 | $0.0985 | $0.1080000 | $0.1080000 | $0.0980 |
| 2019-12-21 | $0.1080000 | $0.0984 | $0.1480000 | $0.0982 |
| 2019-12-22 | $0.0984 | $0.1068000 | $0.1658000 | $0.1033000 |
| 2019-12-23 | $0.1068000 | $0.1085000 | $0.1085000 | $0.1011000 |
| 2019-12-24 | $0.1085000 | $0.1096000 | $0.1444000 | $0.1004000 |
| 2019-12-25 | $0.1096000 | $0.1066000 | $0.1088000 | $0.1008000 |
| 2019-12-26 | $0.1066000 | $0.1012000 | $0.1067000 | $0.0997500 |
| 2019-12-27 | $0.1012000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-12-28 | $0.1018000 | $0.1078000 | $0.1683000 | $0.1012000 |
| 2019-12-29 | $0.1078000 | $0.1063000 | $0.1092000 | $0.1059000 |
| 2019-12-30 | $0.1063000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-12-31 | $0.1039000 | $0.1033000 | $0.1059000 | $0.1032000 |
| 2020-01-01 | $0.1033000 | $0.1085000 | $0.1163000 | $0.1034000 |
| 2020-01-02 | $0.1085000 | $0.1198000 | $0.1312000 | $0.1051000 |
| 2020-01-03 | $0.1198000 | $0.1151000 | $0.1262000 | $0.1094000 |
| 2020-01-04 | $0.1151000 | $0.1104000 | $0.1619000 | $0.1093000 |
| 2020-01-05 | $0.1104000 | $0.1091000 | $0.1125000 | $0.1091000 |
| 2020-01-06 | $0.1091000 | $0.1171000 | $0.1324000 | $0.1151000 |
| 2020-01-07 | $0.1171000 | $0.1214000 | $0.1231000 | $0.1212000 |
| 2020-01-08 | $0.1214000 | $0.1197000 | $0.1298000 | $0.1177000 |
| 2020-01-09 | $0.1197000 | $0.1750000 | $0.2448000 | $0.1163000 |
| 2020-01-10 | $0.1750000 | $0.1306000 | $0.1833000 | $0.1219000 |
| 2020-01-11 | $0.1306000 | $0.1198000 | $0.1668000 | $0.1176000 |
| 2020-01-12 | $0.1198000 | $0.1811000 | $0.1824000 | $0.1221000 |
| 2020-01-13 | $0.1811000 | $0.1176000 | $0.1795000 | $0.1139000 |
| 2020-01-14 | $0.1176000 | $0.1515000 | $0.1597000 | $0.1208000 |
| 2020-01-15 | $0.1515000 | $0.1255000 | $0.1767000 | $0.1218000 |
| 2020-01-16 | $0.1255000 | $0.1985000 | $0.1985000 | $0.1242000 |
| 2020-01-17 | $0.1985000 | $0.1256000 | $0.2054000 | $0.1222000 |
| 2020-01-18 | $0.1256000 | $0.1256000 | $0.1968000 | $0.1234000 |
| 2020-01-19 | $0.1256000 | $0.1225000 | $0.2176000 | $0.1218000 |
| 2020-01-20 | $0.1225000 | $0.1223000 | $0.2106000 | $0.1210000 |
| 2020-01-21 | $0.1223000 | $0.1244000 | $0.1255000 | $0.1236000 |
| 2020-01-22 | $0.1244000 | $0.1594000 | $0.1594000 | $0.1236000 |
| 2020-01-23 | $0.1594000 | $0.1309000 | $0.2396000 | $0.1259000 |
| 2020-01-24 | $0.1309000 | $0.1272000 | $0.1315000 | $0.1219000 |
| 2020-01-25 | $0.1272000 | $0.1296000 | $0.1349000 | $0.1259000 |
| 2020-01-26 | $0.1296000 | $0.1325000 | $0.1341000 | $0.1314000 |
| 2020-01-27 | $0.1325000 | $0.1398000 | $0.1398000 | $0.1364000 |
| 2020-01-28 | $0.1398000 | $0.1437000 | $0.1912000 | $0.1437000 |
| 2020-01-29 | $0.1437000 | $0.1385000 | $0.1508000 | $0.1382000 |
| 2020-01-30 | $0.1385000 | $0.1482000 | $0.2112000 | $0.1393000 |
| 2020-01-31 | $0.1482000 | $0.1434000 | $0.1863000 | $0.1405000 |
| 2020-02-01 | $0.1434000 | $0.1654000 | $0.1687000 | $0.1421000 |
| 2020-02-02 | $0.1654000 | $0.1552000 | $0.2415000 | $0.1531000 |
| 2020-02-03 | $0.1552000 | $0.1543000 | $0.1584000 | $0.1534000 |
| 2020-02-04 | $0.1543000 | $0.1428000 | $0.1554000 | $0.1397000 |
| 2020-02-05 | $0.1428000 | $0.1535000 | $0.1582000 | $0.1496000 |
| 2020-02-06 | $0.1535000 | $0.1560000 | $0.1758000 | $0.1486000 |
| 2020-02-07 | $0.1560000 | $0.1625000 | $0.1650000 | $0.1568000 |
| 2020-02-08 | $0.1625000 | $0.2200000 | $0.2778000 | $0.1411000 |
| 2020-02-09 | $0.2200000 | $0.1479000 | $0.2734000 | $0.1479000 |
| 2020-02-10 | $0.1479000 | $0.2333000 | $0.2438000 | $0.1435000 |
| 2020-02-11 | $0.2333000 | $0.1561000 | $0.2431000 | $0.1553000 |
| 2020-02-12 | $0.1561000 | $0.1589000 | $0.1721000 | $0.1525000 |
| 2020-02-13 | $0.1589000 | $0.1541000 | $0.2589000 | $0.1519000 |
| 2020-02-14 | $0.1541000 | $0.1705000 | $0.1719000 | $0.1532000 |
| 2020-02-15 | $0.1705000 | $0.1603000 | $0.3535000 | $0.1573000 |
| 2020-02-16 | $0.1603000 | $0.1597000 | $0.2117000 | $0.1570000 |
| 2020-02-17 | $0.1597000 | $0.1566000 | $0.2583000 | $0.1519000 |
| 2020-02-18 | $0.1566000 | $0.1527000 | $0.2067000 | $0.1521000 |
| 2020-02-19 | $0.1527000 | $0.1951000 | $0.1951000 | $0.1435000 |
| 2020-02-20 | $0.1951000 | $0.1455000 | $0.1953000 | $0.1415000 |
| 2020-02-21 | $0.1455000 | $0.1202000 | $0.1698000 | $0.0509 |
| 2020-02-22 | $0.1202000 | $0.1170000 | $0.1294000 | $0.1081000 |
| 2020-02-23 | $0.1170000 | $0.1239000 | $0.1268000 | $0.1204000 |
| 2020-02-24 | $0.1239000 | $0.1005000 | $0.1233000 | $0.0939 |
| 2020-02-25 | $0.1005000 | $0.0975 | $0.1114000 | $0.0959 |
| 2020-02-26 | $0.0975 | $0.0851 | $0.1412000 | $0.0812 |
| 2020-02-27 | $0.0851 | $0.0768 | $0.0869 | $0.0765 |
| 2020-02-28 | $0.0768 | $0.0680 | $0.1009000 | $0.0525 |
| 2020-02-29 | $0.0680 | $0.0743 | $0.1025000 | $0.0655 |
| 2020-03-01 | $0.0743 | $0.0635 | $0.1258000 | $0.0554 |
| 2020-03-02 | $0.0635 | $0.0762 | $0.0778 | $0.0662 |
| 2020-03-03 | $0.0762 | $0.0784 | $0.0824 | $0.0720 |
| 2020-03-04 | $0.0784 | $0.0906 | $0.1378000 | $0.0784 |
| 2020-03-05 | $0.0906 | $0.1198000 | $0.1443000 | $0.0937 |
| 2020-03-06 | $0.1198000 | $0.1708000 | $0.1708000 | $0.1209000 |
| 2020-03-07 | $0.1246000 | $0.1143000 | $0.1242000 | $0.1076000 |
| 2020-03-08 | $0.1143000 | $0.1272000 | $0.1272000 | $0.1035000 |
| 2020-03-09 | $0.1272000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-03-10 | $0.0937 | $0.1066000 | $0.1500000 | $0.0919 |
| 2020-03-11 | $0.1243000 | $0.1251000 | $0.1510000 | $0.1071000 |
| 2020-03-12 | $0.1251000 | $0.0569 | $0.0774 | $0.0511 |
| 2020-03-13 | $0.0569 | $0.0857 | $0.0922 | $0.0626 |
| 2020-03-14 | $0.0857 | $0.0878 | $0.0967 | $0.0576 |
| 2020-03-15 | $0.0878 | $0.1001000 | $0.1090000 | $0.0908 |
| 2020-03-16 | $0.1001000 | $0.0900 | $0.0968 | $0.0867 |
| 2020-03-17 | $0.0900 | $0.1014000 | $0.1014000 | $0.0913 |
| 2020-03-18 | $0.1014000 | $0.0974 | $0.1172000 | $0.0971 |
| 2020-03-19 | $0.0974 | $0.1248000 | $0.1248000 | $0.1075000 |
| 2020-03-20 | $0.1248000 | $0.1058000 | $0.1271000 | $0.1036000 |
| 2020-03-21 | $0.1058000 | $0.1207000 | $0.1233000 | $0.1056000 |
| 2020-03-22 | $0.1207000 | $0.1191000 | $0.1359000 | $0.1077000 |
| 2020-03-23 | $0.1191000 | $0.1277000 | $0.1329000 | $0.1200000 |
| 2020-03-24 | $0.1277000 | $0.1154000 | $0.1329000 | $0.1125000 |
| 2020-03-25 | $0.1154000 | $0.1141000 | $0.1196000 | $0.1116000 |
| 2020-03-26 | $0.1141000 | $0.1096000 | $0.1160000 | $0.0924 |
| 2020-03-27 | $0.1096000 | $0.0977 | $0.1133000 | $0.0961 |
| 2020-03-28 | $0.0977 | $0.0974 | $0.1065000 | $0.0907 |
| 2020-03-29 | $0.0974 | $0.0915 | $0.0990000 | $0.0908 |
| 2020-03-30 | $0.0915 | $0.0943 | $0.1027000 | $0.0943 |
| 2020-03-31 | $0.0943 | $0.1091000 | $0.1186000 | $0.0946 |
| 2020-04-01 | $0.1091000 | $0.1073000 | $0.1163000 | $0.1050000 |
| 2020-04-02 | $0.1073000 | $0.1057000 | $0.1096000 | $0.1004000 |
| 2020-04-03 | $0.1057000 | $0.1013000 | $0.1066000 | $0.0929 |
| 2020-04-04 | $0.1013000 | $0.1003000 | $0.1033000 | $0.1003000 |
| 2020-04-05 | $0.1003000 | $0.0990800 | $0.0990800 | $0.0989 |
| 2020-04-06 | $0.0990800 | $0.1087000 | $0.1159000 | $0.1073000 |
| 2020-04-07 | $0.1087000 | $0.1174000 | $0.1216000 | $0.1065000 |
| 2020-04-08 | $0.1174000 | $0.1239000 | $0.1239000 | $0.1174000 |
| 2020-04-09 | $0.1239000 | $0.1248000 | $0.1248000 | $0.1227000 |
| 2020-04-10 | $0.1248000 | $0.1093000 | $0.1177000 | $0.1023000 |
| 2020-04-11 | $0.1093000 | $0.1300000 | $0.1300000 | $0.1095000 |
| 2020-04-12 | $0.1300000 | $0.1166000 | $0.1305000 | $0.1102000 |
| 2020-04-13 | $0.1166000 | $0.1122000 | $0.1213000 | $0.1093000 |
| 2020-04-14 | $0.1122000 | $0.1090000 | $0.1209000 | $0.1018000 |
| 2020-04-15 | $0.1090000 | $0.1128000 | $0.1158000 | $0.1051000 |
| 2020-04-16 | $0.1128000 | $0.1123000 | $0.1211000 | $0.1123000 |
| 2020-04-17 | $0.1123000 | $0.1148000 | $0.1161000 | $0.1094000 |
| 2020-04-18 | $0.1148000 | $0.1202000 | $0.1202000 | $0.1131000 |
| 2020-04-19 | $0.1202000 | $0.1118000 | $0.1180000 | $0.1061000 |
| 2020-04-20 | $0.1118000 | $0.1085000 | $0.1132000 | $0.1048000 |
| 2020-04-21 | $0.1085000 | $0.1055000 | $0.1128000 | $0.1047000 |
| 2020-04-22 | $0.1055000 | $0.1115000 | $0.1115000 | $0.1098000 |
| 2020-04-23 | $0.1115000 | $0.1120000 | $0.1170000 | $0.1120000 |
| 2020-04-24 | $0.1120000 | $0.1132000 | $0.1178000 | $0.1047000 |
| 2020-04-25 | $0.1132000 | $0.1130000 | $0.1258000 | $0.1118000 |
| 2020-04-26 | $0.1130000 | $0.1175000 | $0.1241000 | $0.1116000 |
| 2020-04-27 | $0.1175000 | $0.1272000 | $0.1340000 | $0.1167000 |
| 2020-04-28 | $0.1272000 | $0.1286000 | $0.1286000 | $0.1199000 |
| 2020-04-29 | $0.1286000 | $0.1414000 | $0.1476000 | $0.1354000 |
| 2020-04-30 | $0.1414000 | $0.1328000 | $0.1400000 | $0.1183000 |
| 2020-05-01 | $0.1328000 | $0.1346000 | $0.1432000 | $0.1286000 |
| 2020-05-02 | $0.1346000 | $0.1405000 | $0.1439000 | $0.1214000 |
| 2020-05-03 | $0.1405000 | $0.1349000 | $0.1441000 | $0.1227000 |
| 2020-05-04 | $0.1349000 | $0.1344000 | $0.1394000 | $0.1265000 |
| 2020-05-05 | $0.1344000 | $0.1316000 | $0.1425000 | $0.1297000 |
| 2020-05-06 | $0.1316000 | $0.1438000 | $0.1459000 | $0.1306000 |
| 2020-05-07 | $0.1438000 | $0.1384000 | $0.1593000 | $0.1305000 |
| 2020-05-08 | $0.1384000 | $0.1390000 | $0.1467000 | $0.1284000 |
| 2020-05-09 | $0.1390000 | $0.1280000 | $0.1352000 | $0.1248000 |
| 2020-05-10 | $0.1280000 | $0.1308000 | $0.1399000 | $0.1172000 |
| 2020-05-11 | $0.1308000 | $0.1287000 | $0.1367000 | $0.1283000 |
| 2020-05-12 | $0.1287000 | $0.1363000 | $0.1388000 | $0.1325000 |
| 2020-05-13 | $0.1363000 | $0.1699000 | $0.1699000 | $0.1355000 |
| 2020-05-14 | $0.1699000 | $0.1454000 | $0.1785000 | $0.1451000 |
| 2020-05-15 | $0.1454000 | $0.1418000 | $0.1435000 | $0.1373000 |
| 2020-05-16 | $0.1418000 | $0.1432000 | $0.1443000 | $0.1417000 |
| 2020-05-17 | $0.1432000 | $0.1456000 | $0.1487000 | $0.1412000 |
| 2020-05-18 | $0.1456000 | $0.1485000 | $0.1536000 | $0.1440000 |
| 2020-05-19 | $0.1485000 | $0.1559000 | $0.1580000 | $0.1493000 |
| 2020-05-20 | $0.1559000 | $0.1524000 | $0.1589000 | $0.1416000 |
| 2020-05-21 | $0.1524000 | $0.1498000 | $0.1507000 | $0.1344000 |
| 2020-05-22 | $0.1498000 | $0.1533000 | $0.1541000 | $0.1403000 |
| 2020-05-23 | $0.1533000 | $0.1626000 | $0.1737000 | $0.1501000 |
| 2020-05-24 | $0.1626000 | $0.1585000 | $0.1595000 | $0.1316000 |
| 2020-05-25 | $0.1585000 | $0.1611000 | $0.1663000 | $0.1507000 |
| 2020-05-26 | $0.1611000 | $0.1774000 | $0.1876000 | $0.1601000 |
| 2020-05-27 | $0.1774000 | $0.1698000 | $0.2070000 | $0.1675000 |
| 2020-05-28 | $0.1698000 | $0.1695000 | $0.1767000 | $0.1685000 |
| 2020-05-29 | $0.1695000 | $0.1636000 | $0.1667000 | $0.1609000 |
| 2020-05-30 | $0.1636000 | $0.1642000 | $0.1684000 | $0.1642000 |
| 2020-05-31 | $0.1642000 | $0.1568000 | $0.1618000 | $0.1539000 |
| 2020-06-01 | $0.1568000 | $0.1754000 | $0.1809000 | $0.1654000 |
| 2020-06-02 | $0.1754000 | $0.1632000 | $0.1656000 | $0.1574000 |
| 2020-06-03 | $0.1632000 | $0.1606000 | $0.1716000 | $0.1600000 |
| 2020-06-04 | $0.1606000 | $0.1636000 | $0.1685000 | $0.1620000 |
| 2020-06-05 | $0.1636000 | $0.1688000 | $0.1693000 | $0.1607000 |
| 2020-06-06 | $0.1688000 | $0.1665000 | $0.1696000 | $0.1586000 |
| 2020-06-07 | $0.1665000 | $0.1684000 | $0.1713000 | $0.1605000 |
| 2020-06-08 | $0.1684000 | $0.1634000 | $0.1695000 | $0.1543000 |
| 2020-06-09 | $0.1634000 | $0.1643000 | $0.1655000 | $0.1616000 |
| 2020-06-10 | $0.1643000 | $0.1613000 | $0.1676000 | $0.1565000 |
| 2020-06-11 | $0.1613000 | $0.1678000 | $0.1996000 | $0.1512000 |
| 2020-06-12 | $0.1678000 | $0.1543000 | $0.1733000 | $0.1512000 |
| 2020-06-13 | $0.1543000 | $0.1554000 | $0.1572000 | $0.1541000 |
| 2020-06-14 | $0.1554000 | $0.1543000 | $0.1547000 | $0.1517000 |
| 2020-06-15 | $0.1543000 | $0.1639000 | $0.1656000 | $0.1416000 |
| 2020-06-16 | $0.1639000 | $0.1538000 | $0.2053000 | $0.1478000 |
| 2020-06-17 | $0.1538000 | $0.1627000 | $0.1888000 | $0.1504000 |
| 2020-06-18 | $0.1627000 | $0.1585000 | $0.1721000 | $0.1435000 |
| 2020-06-19 | $0.1585000 | $0.1653000 | $0.1673000 | $0.1453000 |
| 2020-06-20 | $0.1653000 | $0.1641000 | $0.1680000 | $0.1528000 |
| 2020-06-21 | $0.1641000 | $0.1577000 | $0.1650000 | $0.1504000 |
| 2020-06-22 | $0.1577000 | $0.1576000 | $0.1696000 | $0.1573000 |
| 2020-06-23 | $0.1576000 | $0.1614000 | $0.1636000 | $0.1565000 |
| 2020-06-24 | $0.1614000 | $0.1505000 | $0.1558000 | $0.1505000 |
| 2020-06-25 | $0.1505000 | $0.1479000 | $0.1514000 | $0.1433000 |
| 2020-06-26 | $0.1479000 | $0.1485000 | $0.1507000 | $0.1456000 |
| 2020-06-27 | $0.1485000 | $0.1393000 | $0.1531000 | $0.1393000 |
| 2020-06-28 | $0.1393000 | $0.1434000 | $0.1527000 | $0.1373000 |
| 2020-06-29 | $0.1434000 | $0.1429000 | $0.1538000 | $0.1415000 |
| 2020-06-30 | $0.1429000 | $0.1422000 | $0.1441000 | $0.1382000 |
| 2020-07-01 | $0.1422000 | $0.1436000 | $0.1475000 | $0.1415000 |
| 2020-07-02 | $0.1436000 | $0.1379000 | $0.1417000 | $0.1379000 |
| 2020-07-03 | $0.1379000 | $0.1485000 | $0.1485000 | $0.1375000 |
| 2020-07-04 | $0.1485000 | $0.1471000 | $0.1497000 | $0.1465000 |
| 2020-07-05 | $0.1471000 | $0.1396000 | $0.1461000 | $0.1393000 |
| 2020-07-06 | $0.1396000 | $0.1451000 | $0.1464000 | $0.1429000 |
| 2020-07-07 | $0.1451000 | $0.1498000 | $0.1502000 | $0.1379000 |
| 2020-07-08 | $0.1498000 | $0.1446000 | $0.1527000 | $0.1446000 |
| 2020-07-09 | $0.1446000 | $0.1434000 | $0.1434000 | $0.1412000 |
| 2020-07-10 | $0.1434000 | $0.1453000 | $0.1453000 | $0.1415000 |
| 2020-07-11 | $0.1453000 | $0.1523000 | $0.1523000 | $0.1405000 |
| 2020-07-12 | $0.1523000 | $0.1537000 | $0.1567000 | $0.1472000 |
| 2020-07-13 | $0.1537000 | $0.1423000 | $0.1526000 | $0.1423000 |
| 2020-07-14 | $0.1423000 | $0.1408000 | $0.1449000 | $0.1408000 |
| 2020-07-15 | $0.1408000 | $0.1451000 | $0.1466000 | $0.1398000 |
| 2020-07-16 | $0.1451000 | $0.1384000 | $0.1441000 | $0.1384000 |
| 2020-07-17 | $0.1384000 | $0.1425000 | $0.1432000 | $0.1387000 |
| 2020-07-18 | $0.1425000 | $0.1397000 | $0.1428000 | $0.1397000 |
| 2020-07-19 | $0.1397000 | $0.1456000 | $0.1463000 | $0.1403000 |
| 2020-07-20 | $0.1456000 | $0.1498000 | $0.1714000 | $0.1413000 |
| 2020-07-21 | $0.1498000 | $0.1510000 | $0.1559000 | $0.1484000 |
| 2020-07-22 | $0.1510000 | $0.1536000 | $0.1577000 | $0.1494000 |
| 2020-07-23 | $0.1536000 | $0.1506000 | $0.1727000 | $0.1490000 |
| 2020-07-24 | $0.1506000 | $0.1486000 | $0.1531000 | $0.1484000 |
| 2020-07-25 | $0.1486000 | $0.1530000 | $0.1533000 | $0.1511000 |
| 2020-07-26 | $0.1530000 | $0.1482000 | $0.1567000 | $0.1456000 |
| 2020-07-27 | $0.1482000 | $0.1464000 | $0.1647000 | $0.1442000 |
| 2020-07-28 | $0.1464000 | $0.1477000 | $0.1481000 | $0.1319000 |
| 2020-07-29 | $0.1477000 | $0.1562000 | $0.1747000 | $0.1405000 |
| 2020-07-30 | $0.1562000 | $0.1566000 | $0.1636000 | $0.1509000 |
| 2020-07-31 | $0.1566000 | $0.1489000 | $0.1600000 | $0.1489000 |
| 2020-08-01 | $0.1489000 | $0.1563000 | $0.1674000 | $0.1478000 |
| 2020-08-02 | $0.1563000 | $0.1466000 | $0.1498000 | $0.1393000 |
| 2020-08-03 | $0.1466000 | $0.1531000 | $0.1589000 | $0.1470000 |
| 2020-08-04 | $0.1531000 | $0.1471000 | $0.1623000 | $0.1404000 |
| 2020-08-05 | $0.1471000 | $0.1577000 | $0.1644000 | $0.1469000 |
| 2020-08-06 | $0.1577000 | $0.1549000 | $0.1580000 | $0.1477000 |
| 2020-08-07 | $0.1549000 | $0.1450000 | $0.1580000 | $0.1442000 |
| 2020-08-08 | $0.1450000 | $0.1571000 | $0.1601000 | $0.1471000 |
| 2020-08-09 | $0.1571000 | $0.1587000 | $0.1631000 | $0.1560000 |
| 2020-08-10 | $0.1587000 | $0.1581000 | $0.1637000 | $0.1572000 |
| 2020-08-11 | $0.1581000 | $0.1601000 | $0.1723000 | $0.1514000 |
| 2020-08-12 | $0.1601000 | $0.1723000 | $0.1723000 | $0.1605000 |
| 2020-08-13 | $0.1723000 | $0.1752000 | $0.1756000 | $0.1586000 |
| 2020-08-14 | $0.1752000 | $0.1600000 | $0.1750000 | $0.1591000 |
| 2020-08-15 | $0.1600000 | $0.1702000 | $0.1731000 | $0.1594000 |
| 2020-08-16 | $0.1702000 | $0.1661000 | $0.1710000 | $0.1661000 |
| 2020-08-17 | $0.1661000 | $0.1817000 | $0.1872000 | $0.1684000 |
| 2020-08-18 | $0.1817000 | $0.1527000 | $0.1794000 | $0.1522000 |
| 2020-08-19 | $0.1527000 | $0.1619000 | $0.1729000 | $0.1502000 |
| 2020-08-20 | $0.1619000 | $0.1657000 | $0.1712000 | $0.1560000 |
| 2020-08-21 | $0.1657000 | $0.1617000 | $0.1624000 | $0.1459000 |
| 2020-08-22 | $0.1617000 | $0.1663000 | $0.1685000 | $0.1599000 |
| 2020-08-23 | $0.1663000 | $0.1762000 | $0.1762000 | $0.1540000 |
| 2020-08-24 | $0.1762000 | $0.1711000 | $0.1778000 | $0.1513000 |
| 2020-08-25 | $0.1711000 | $0.1611000 | $0.1649000 | $0.1483000 |
| 2020-08-26 | $0.1611000 | $0.1650000 | $0.1650000 | $0.1502000 |
| 2020-08-27 | $0.1650000 | $0.1538000 | $0.1631000 | $0.1518000 |
| 2020-08-28 | $0.1538000 | $0.1557000 | $0.1615000 | $0.1542000 |
| 2020-08-29 | $0.1557000 | $0.1575000 | $0.1591000 | $0.1505000 |
| 2020-08-30 | $0.1575000 | $0.1663000 | $0.1708000 | $0.1608000 |
| 2020-08-31 | $0.1663000 | $0.1575000 | $0.1654000 | $0.1575000 |
| 2020-09-01 | $0.1575000 | $0.1623000 | $0.1678000 | $0.1611000 |
| 2020-09-02 | $0.1623000 | $0.1549000 | $0.1592000 | $0.1507000 |
| 2020-09-03 | $0.1549000 | $0.1340000 | $0.1414000 | $0.1340000 |
| 2020-09-04 | $0.1340000 | $0.1466000 | $0.1475000 | $0.1379000 |
| 2020-09-05 | $0.1466000 | $0.1432000 | $0.1432000 | $0.1350000 |
| 2020-09-06 | $0.1432000 | $0.1430000 | $0.1445000 | $0.1326000 |
| 2020-09-07 | $0.1430000 | $0.1341000 | $0.1474000 | $0.1340000 |
| 2020-09-08 | $0.1341000 | $0.1307000 | $0.1406000 | $0.1307000 |
| 2020-09-09 | $0.1307000 | $0.1367000 | $0.1424000 | $0.1260000 |
| 2020-09-10 | $0.1367000 | $0.1397000 | $0.1469000 | $0.1382000 |
| 2020-09-11 | $0.1397000 | $0.1419000 | $0.1547000 | $0.1342000 |
| 2020-09-12 | $0.1419000 | $0.1506000 | $0.1515000 | $0.1426000 |
| 2020-09-13 | $0.1506000 | $0.1447000 | $0.1489000 | $0.1374000 |
| 2020-09-14 | $0.1447000 | $0.1420000 | $0.1495000 | $0.1417000 |
| 2020-09-15 | $0.1420000 | $0.1455000 | $0.1468000 | $0.1435000 |
| 2020-09-16 | $0.1455000 | $0.1416000 | $0.1512000 | $0.1412000 |
| 2020-09-17 | $0.1416000 | $0.1410000 | $0.1427000 | $0.1371000 |
| 2020-09-18 | $0.1410000 | $0.1334000 | $0.1409000 | $0.1334000 |
| 2020-09-19 | $0.1334000 | $0.1352000 | $0.1463000 | $0.1352000 |
| 2020-09-20 | $0.1352000 | $0.1426000 | $0.2441000 | $0.1331000 |
| 2020-09-21 | $0.1426000 | $0.1280000 | $0.1361000 | $0.1280000 |
| 2020-09-22 | $0.1280000 | $0.1241000 | $0.1295000 | $0.1209000 |
| 2020-09-23 | $0.1241000 | $0.1327000 | $0.1534000 | $0.1206000 |
| 2020-09-24 | $0.1327000 | $0.1317000 | $0.1608000 | $0.1195000 |
| 2020-09-25 | $0.1317000 | $0.1259000 | $0.1311000 | $0.1259000 |
| 2020-09-26 | $0.1259000 | $0.1209000 | $0.1263000 | $0.1209000 |
| 2020-09-27 | $0.1209000 | $0.1309000 | $0.1313000 | $0.1203000 |
| 2020-09-28 | $0.1309000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-09-29 | $0.1299000 | $0.1260000 | $0.1316000 | $0.1206000 |
| 2020-09-30 | $0.1260000 | $0.1313000 | $0.1315000 | $0.1180000 |
| 2020-10-01 | $0.1313000 | $0.1245000 | $0.1294000 | $0.1245000 |
| 2020-10-02 | $0.1245000 | $0.1203000 | $0.1240000 | $0.1133000 |
| 2020-10-03 | $0.1203000 | $0.1250000 | $0.1250000 | $0.1185000 |
| 2020-10-04 | $0.1250000 | $0.1270000 | $0.1270000 | $0.1265000 |
| 2020-10-05 | $0.1270000 | $0.1195000 | $0.1285000 | $0.1195000 |
| 2020-10-06 | $0.1195000 | $0.1161000 | $0.1182000 | $0.1142000 |
| 2020-10-07 | $0.1161000 | $0.1200000 | $0.1240000 | $0.1169000 |
| 2020-10-08 | $0.1200000 | $0.1369000 | $0.1410000 | $0.1228000 |
| 2020-10-09 | $0.1369000 | $0.1489000 | $0.1761000 | $0.1313000 |
| 2020-10-10 | $0.1489000 | $0.1335000 | $0.1595000 | $0.1335000 |
| 2020-10-11 | $0.1335000 | $0.1416000 | $0.1416000 | $0.1343000 |
| 2020-10-12 | $0.1416000 | $0.1386000 | $0.1489000 | $0.1386000 |
| 2020-10-13 | $0.1386000 | $0.1423000 | $0.1473000 | $0.1372000 |
| 2020-10-14 | $0.1423000 | $0.1430000 | $0.1474000 | $0.1359000 |
| 2020-10-15 | $0.1430000 | $0.1394000 | $0.1486000 | $0.1375000 |
| 2020-10-16 | $0.1394000 | $0.1344000 | $0.1398000 | $0.1337000 |
| 2020-10-29 | $0.1457000 | $0.1317000 | $0.1477000 | $0.1315000 |
| 2020-10-30 | $0.1317000 | $0.1315000 | $0.1317000 | $0.1315000 |
| 2020-11-07 | $0.1507000 | $0.1431000 | $0.1440000 | $0.1431000 |
| 2020-11-08 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-11-09 | $0.1383000 | $0.1103000 | $0.1383000 | $0.1103000 |
| 2020-11-10 | $0.1103000 | $0.1415000 | $0.1419000 | $0.1100000 |
| 2020-11-11 | $0.1417000 | $0.1408000 | $0.1565000 | $0.1408000 |
| 2020-11-12 | $0.1409000 | $0.1610000 | $0.1610000 | $0.1458000 |
| 2020-11-13 | $0.1519000 | $0.1524000 | $0.1565000 | $0.1288000 |
| 2020-11-14 | $0.1532000 | $0.1510000 | $0.1510000 | $0.1505000 |
| 2020-11-15 | $0.1508000 | $0.1531000 | $0.1531000 | $0.1497000 |
| 2020-11-16 | $0.1531000 | $0.1538000 | $0.1605000 | $0.1538000 |
| 2020-11-17 | $0.1537000 | $0.1473000 | $0.1627000 | $0.1473000 |
| 2020-11-18 | $0.1473000 | $0.1484000 | $0.1486000 | $0.1437000 |
| 2020-11-19 | $0.1480000 | $0.1380000 | $0.1484000 | $0.1347000 |
| 2020-11-20 | $0.1380000 | $0.1410000 | $0.1447000 | $0.1404000 |
| 2020-11-21 | $0.1412000 | $0.1448000 | $0.1452000 | $0.1408000 |
| 2020-11-22 | $0.1448000 | $0.1628000 | $0.1631000 | $0.1394000 |
| 2020-11-23 | $0.1629000 | $0.1570000 | $0.1625000 | $0.1408000 |
| 2020-11-24 | $0.1570000 | $0.1732000 | $0.1732000 | $0.1591000 |
| 2020-11-25 | $0.1604000 | $0.1600000 | $0.1938000 | $0.1290000 |
| 2020-11-26 | $0.1727000 | $0.1439000 | $0.1599000 | $0.1432000 |
| 2020-11-27 | $0.1446000 | $0.1389000 | $0.1589000 | $0.1361000 |
| 2020-11-28 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-11-30 | $0.1545000 | $0.1581000 | $0.1722000 | $0.1581000 |
| 2020-12-01 | $0.1581000 | $0.1659000 | $0.1793000 | $0.1304000 |
| 2020-12-02 | $0.1652000 | $0.1813000 | $0.1991000 | $0.1517000 |
| 2020-12-03 | $0.1815000 | $0.1913000 | $0.2098000 | $0.1705000 |
| 2020-12-04 | $0.1912000 | $0.1646000 | $0.1842000 | $0.1604000 |
| 2020-12-05 | $0.1626000 | $0.1707000 | $0.1765000 | $0.1707000 |
| 2020-12-06 | $0.1693000 | $0.1715000 | $0.1719000 | $0.1655000 |
| 2020-12-07 | $0.1719000 | $0.1661000 | $0.1709000 | $0.1661000 |
| 2020-12-08 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
Märkte
DMarket Crypto Market
| Pair | Austausch |
|---|---|
| DMT/BTC | bittrex |
| DMT/ETH | bittrex |
| DMT/ETH | ddex |
| DMT/WETH | ddex |
| DMT/ETH | etherdelta |
| DMT/ETH | ethermium |
| DMT/ETH | idex |
| DMT/BTC | tidex |
| DMT/ETH | tidex |
| DMT/BTC | upbit |
| DMT/ETH | upbit |
| DMT/KRW | upbit |
| DMT/BTC | yobit |
| DMT/DOGE | yobit |
| DMT/ETH | yobit |
| DMT/RUR | yobit |
| DMT/USD | yobit |
| DMT/WAVES | yobit |
DMarket News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen