CNT Coin Values CNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82422
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.32%
Bitcoin AktieCyber Network Token Crypto Coin Rank 4677
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cyber Network Token
Cyber Network Token valuesUSD Preis $ 0.0000
$ 0.0000
Cyber Network Token BTC Preis 0.00000000
0.00000000
Cyber Network Token 24h Vol $ 0
$ 0
Cyber Network Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.14 %
24 H
-54.62 %
7 d
-37.59 %
Heute Cyber Network Token Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Cyber Network Token Die Preise erfahren derzeit eine Änderung von -54.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cyber Network Token wurde gehandelt Krypto-Austausch. Erhalten Cyber Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Cyber Network Token
Symbol
CNT
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CNT
1h
0.14 %
24h
-54.62 %
7d
-37.59 %
Reddit
N/A
Webseite
N/A
Share Cyber Network Token Price
CNT Diagramme
Cyber Network Token Preis Diagramme
CNT Hoch / Niedrig Preis Chart
Cyber Network Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Cyber Network Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-03 | $0.0249500 | $0.0241500 | $0.0255000 | $0.0165300 |
| 2017-03-04 | $0.0241500 | $0.0226700 | $0.0237900 | $0.0162800 |
| 2017-03-05 | $0.0226700 | $0.0222500 | $0.0277500 | $0.0161700 |
| 2017-03-06 | $0.0222500 | $0.0230000 | $0.0262700 | $0.008479 |
| 2017-03-07 | $0.0230000 | $0.0194400 | $0.0234700 | $0.0194400 |
| 2017-03-08 | $0.0194400 | $0.0172000 | $0.0209400 | $0.0143800 |
| 2017-03-09 | $0.0172000 | $0.0184700 | $0.0267900 | $0.0152400 |
| 2017-03-10 | $0.0184700 | $0.0145600 | $0.0210800 | $0.0145600 |
| 2017-03-11 | $0.0145600 | $0.0132700 | $0.0172300 | $0.0123800 |
| 2017-03-12 | $0.0132700 | $0.0134800 | $0.0154100 | $0.0109000 |
| 2017-03-13 | $0.0134800 | $0.0134600 | $0.0155500 | $0.0110100 |
| 2017-03-14 | $0.0134600 | $0.0101600 | $0.0135100 | $0.006899 |
| 2017-03-15 | $0.0101600 | $0.0146700 | $0.0195500 | $0.006267 |
| 2017-03-16 | $0.0146700 | $0.0138500 | $0.0155400 | $0.0117900 |
| 2017-03-17 | $0.0138500 | $0.0116800 | $0.0126600 | $0.0107200 |
| 2017-03-18 | $0.0116800 | $0.0099960 | $0.0112100 | $0.008733 |
| 2017-03-19 | $0.0099960 | $0.009408 | $0.0111700 | $0.008191 |
| 2017-03-20 | $0.009408 | $0.0104800 | $0.0112200 | $0.008757 |
| 2017-03-21 | $0.0104800 | $0.0108500 | $0.0112100 | $0.007883 |
| 2017-03-22 | $0.0108500 | $0.007313 | $0.0103500 | $0.007313 |
| 2017-03-23 | $0.007313 | $0.009646 | $0.009729 | $0.007245 |
| 2017-03-24 | $0.009646 | $0.009106 | $0.009115 | $0.008044 |
| 2017-03-25 | $0.009106 | $0.009383 | $0.009383 | $0.008262 |
| 2017-03-26 | $0.009383 | $0.009365 | $0.009413 | $0.007901 |
| 2017-03-27 | $0.009365 | $0.008372 | $0.0101400 | $0.008372 |
| 2017-03-28 | $0.008372 | $0.008355 | $0.008752 | $0.008052 |
| 2017-03-29 | $0.008355 | $0.008731 | $0.008731 | $0.008033 |
| 2017-03-30 | $0.008731 | $0.009237 | $0.0135100 | $0.008054 |
| 2017-03-31 | $0.009237 | $0.0127300 | $0.0134800 | $0.008913 |
| 2017-04-01 | $0.0127300 | $0.0148800 | $0.0207200 | $0.0114400 |
| 2017-04-02 | $0.0148800 | $0.0204600 | $0.0211600 | $0.0145200 |
| 2017-04-03 | $0.0204600 | $0.0459000 | $0.0895 | $0.0195800 |
| 2017-04-04 | $0.0459000 | $0.0485300 | $0.0565 | $0.0329900 |
| 2017-04-05 | $0.0485300 | $0.0551 | $0.0795 | $0.0396600 |
| 2017-04-06 | $0.0551 | $0.0477500 | $0.0579 | $0.0444600 |
| 2017-04-07 | $0.0477500 | $0.0434400 | $0.0774 | $0.0428600 |
| 2017-04-08 | $0.0434400 | $0.0377300 | $0.0474700 | $0.0321300 |
| 2017-04-09 | $0.0377300 | $0.0277100 | $0.0384800 | $0.0237900 |
| 2017-04-10 | $0.0277100 | $0.0269900 | $0.0325800 | $0.0242500 |
| 2017-04-11 | $0.0269900 | $0.0308600 | $0.0319000 | $0.0242600 |
| 2017-04-12 | $0.0308600 | $0.0366700 | $0.0398700 | $0.0254600 |
| 2017-04-13 | $0.0366700 | $0.0351400 | $0.0452800 | $0.0340900 |
| 2017-04-14 | $0.0351400 | $0.0345200 | $0.0401200 | $0.0341500 |
| 2017-04-15 | $0.0345200 | $0.0321800 | $0.0376400 | $0.0294200 |
| 2017-04-16 | $0.0321800 | $0.0301300 | $0.0323900 | $0.0283600 |
| 2017-04-17 | $0.0301300 | $0.0245100 | $0.0309500 | $0.0245000 |
| 2017-04-18 | $0.0245100 | $0.0261500 | $0.0285800 | $0.0217200 |
| 2017-04-19 | $0.0261500 | $0.0324700 | $0.0340300 | $0.0237000 |
| 2017-04-20 | $0.0324700 | $0.0292700 | $0.0333000 | $0.0255200 |
| 2017-04-21 | $0.0292700 | $0.0287400 | $0.0309200 | $0.0257700 |
| 2017-04-22 | $0.0287400 | $0.0292500 | $0.0297300 | $0.0274700 |
| 2017-04-23 | $0.0292500 | $0.0322000 | $0.0331800 | $0.0258600 |
| 2017-04-24 | $0.0322000 | $0.0294100 | $0.0333800 | $0.0293600 |
| 2017-04-25 | $0.0294100 | $0.0292100 | $0.0333900 | $0.0288900 |
| 2017-04-26 | $0.0292100 | $0.0311000 | $0.0321700 | $0.0296300 |
| 2017-04-27 | $0.0311000 | $0.0314000 | $0.0355600 | $0.0306600 |
| 2017-04-28 | $0.0314000 | $0.0306900 | $0.0345600 | $0.0294800 |
| 2017-04-29 | $0.0306900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2017-04-30 | $0.0308400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2017-05-01 | $0.0312000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2017-05-02 | $0.0326800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2017-05-03 | $0.0333700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2017-05-04 | $0.0342900 | $0.0305300 | $0.0350100 | $0.0236000 |
| 2017-05-05 | $0.0305300 | $0.0301300 | $0.0308900 | $0.0234500 |
| 2017-05-06 | $0.0301300 | $0.0329100 | $0.0335300 | $0.0257000 |
| 2017-05-07 | $0.0329100 | $0.0348000 | $0.0414600 | $0.0310900 |
| 2017-05-08 | $0.0348000 | $0.0392800 | $0.0449200 | $0.0324600 |
| 2017-05-09 | $0.0392800 | $0.0519 | $0.0586 | $0.0333400 |
| 2017-05-10 | $0.0519 | $0.0613 | $0.0752 | $0.0436900 |
| 2017-05-11 | $0.0613 | $0.0565 | $0.0700 | $0.0546 |
| 2017-05-12 | $0.0565 | $0.0564 | $0.0910 | $0.0508 |
| 2017-05-13 | $0.0564 | $0.0598 | $0.0660 | $0.0573 |
| 2017-05-14 | $0.0598 | $0.0450100 | $0.0627 | $0.0418500 |
| 2017-05-15 | $0.0450100 | $0.0424800 | $0.0491500 | $0.0376100 |
| 2017-05-16 | $0.0424800 | $0.0364200 | $0.0453800 | $0.0279500 |
| 2017-05-17 | $0.0364200 | $0.0317400 | $0.0379500 | $0.0293600 |
| 2017-05-18 | $0.0317400 | $0.0355100 | $0.0357400 | $0.0303200 |
| 2017-05-19 | $0.0355100 | $0.0355700 | $0.0396500 | $0.0343300 |
| 2017-05-20 | $0.0355700 | $0.0376600 | $0.0398000 | $0.0338500 |
| 2017-05-21 | $0.0376600 | $0.0362400 | $0.0394500 | $0.0338700 |
| 2017-05-22 | $0.0362400 | $0.0318700 | $0.0392800 | $0.0255100 |
| 2017-05-23 | $0.0318700 | $0.0344800 | $0.0438600 | $0.0318400 |
| 2017-05-24 | $0.0344800 | $0.0372200 | $0.0445500 | $0.0370000 |
| 2017-05-25 | $0.0372200 | $0.0322500 | $0.0369200 | $0.0322500 |
| 2017-05-26 | $0.0146700 | $0.0276100 | $0.0330200 | $0.0142800 |
| 2017-05-27 | $0.0280800 | $0.0246500 | $0.0289600 | $0.0206700 |
| 2017-05-28 | $0.0255500 | $0.0272100 | $0.0317600 | $0.0220700 |
| 2017-05-29 | $0.0272100 | $0.0309200 | $0.0352400 | $0.0283200 |
| 2017-05-30 | $0.0309200 | $0.0241200 | $0.0315700 | $0.0222100 |
| 2017-05-31 | $0.0241200 | $0.0312300 | $0.0345500 | $0.0246900 |
| 2017-06-01 | $0.0312300 | $0.0323800 | $0.0409900 | $0.0289800 |
| 2017-06-02 | $0.0323800 | $0.0320800 | $0.0341200 | $0.0298100 |
| 2017-06-03 | $0.0320800 | $0.0271600 | $0.0369100 | $0.0211800 |
| 2017-06-04 | $0.0271600 | $0.0250100 | $0.0290800 | $0.0238500 |
| 2017-06-05 | $0.0250100 | $0.0324300 | $0.0419500 | $0.0214800 |
| 2017-06-06 | $0.0324300 | $0.0382900 | $0.0952 | $0.0309700 |
| 2017-06-07 | $0.0382900 | $0.0283400 | $0.0436600 | $0.0228000 |
| 2017-06-08 | $0.0283400 | $0.0312900 | $0.0402700 | $0.0256100 |
| 2017-06-09 | $0.0312900 | $0.0287300 | $0.0316300 | $0.0279200 |
| 2017-06-10 | $0.0287300 | $0.0303900 | $0.0309500 | $0.0288600 |
| 2017-06-11 | $0.0303900 | $0.0297600 | $0.0315800 | $0.0276500 |
| 2017-06-12 | $0.0297600 | $0.0256100 | $0.0266700 | $0.0224500 |
| 2017-06-13 | $0.0256100 | $0.0260400 | $0.0274000 | $0.0185800 |
| 2017-06-14 | $0.0260400 | $0.0210200 | $0.0309900 | $0.0190500 |
| 2017-06-15 | $0.0210200 | $0.0198100 | $0.0239100 | $0.0188800 |
| 2017-06-16 | $0.0198100 | $0.0224500 | $0.0250900 | $0.0202200 |
| 2017-06-17 | $0.0224500 | $0.0261300 | $0.0308300 | $0.0233100 |
| 2017-06-18 | $0.0261300 | $0.0242000 | $0.0253400 | $0.0223700 |
| 2017-06-19 | $0.0242000 | $0.0268200 | $0.0271100 | $0.0235500 |
| 2017-06-20 | $0.0268200 | $0.0322300 | $0.0362800 | $0.0271000 |
| 2017-06-21 | $0.0322300 | $0.0309000 | $0.0347600 | $0.0286800 |
| 2017-06-22 | $0.0309000 | $0.0325900 | $0.0336000 | $0.0299800 |
| 2017-06-23 | $0.0325900 | $0.0391400 | $0.0559 | $0.0323900 |
| 2017-06-24 | $0.0391400 | $0.0290600 | $0.0374000 | $0.0273500 |
| 2017-06-25 | $0.0290600 | $0.0282600 | $0.0290300 | $0.0274200 |
| 2017-06-26 | $0.0282600 | $0.0268300 | $0.0289100 | $0.0248000 |
| 2017-06-27 | $0.0268300 | $0.0277000 | $0.0296400 | $0.0260700 |
| 2017-06-28 | $0.0277000 | $0.0276800 | $0.0288200 | $0.0258000 |
| 2017-06-29 | $0.0276800 | $0.0269700 | $0.0332300 | $0.0262000 |
| 2017-06-30 | $0.0269700 | $0.0268900 | $0.0280300 | $0.0260200 |
| 2017-07-01 | $0.0268900 | $0.0252400 | $0.0268200 | $0.0250000 |
| 2017-07-02 | $0.0252400 | $0.0260200 | $0.0264800 | $0.0257200 |
| 2017-07-03 | $0.0260200 | $0.0266000 | $0.0285000 | $0.0261400 |
| 2017-07-04 | $0.0266000 | $0.0273200 | $0.0289200 | $0.0257000 |
| 2017-07-05 | $0.0273200 | $0.0275700 | $0.0290900 | $0.0255400 |
| 2017-07-06 | $0.0275700 | $0.0268200 | $0.0322900 | $0.0259900 |
| 2017-07-07 | $0.0268200 | $0.0255700 | $0.0270200 | $0.0247400 |
| 2017-07-08 | $0.0255700 | $0.0261100 | $0.0289600 | $0.0259600 |
| 2017-07-09 | $0.0261100 | $0.0261700 | $0.0263700 | $0.0248600 |
| 2017-07-10 | $0.0261700 | $0.0234900 | $0.0244200 | $0.0199700 |
| 2017-07-11 | $0.0234900 | $0.0237100 | $0.0241300 | $0.0201100 |
| 2017-07-12 | $0.0237100 | $0.0240300 | $0.0248500 | $0.0227600 |
| 2017-07-13 | $0.0240300 | $0.0236000 | $0.0243100 | $0.0220400 |
| 2017-07-14 | $0.0236000 | $0.0220100 | $0.0227400 | $0.0175800 |
| 2017-07-15 | $0.0220100 | $0.0171000 | $0.0200100 | $0.0168100 |
| 2017-07-16 | $0.0171000 | $0.0172700 | $0.0192000 | $0.0153900 |
| 2017-07-17 | $0.0172700 | $0.0203000 | $0.0216200 | $0.0182000 |
| 2017-07-18 | $0.0203000 | $0.0204600 | $0.0218300 | $0.0204600 |
| 2017-07-19 | $0.0204600 | $0.0205400 | $0.0211100 | $0.0189700 |
| 2017-07-20 | $0.0205400 | $0.0269700 | $0.0271700 | $0.0239600 |
| 2017-07-21 | $0.0269700 | $0.0246900 | $0.0257600 | $0.0228500 |
| 2017-07-22 | $0.0246900 | $0.0243900 | $0.0266900 | $0.0238800 |
| 2017-07-23 | $0.0243900 | $0.0200100 | $0.0242900 | $0.0174500 |
| 2017-07-24 | $0.0200100 | $0.0208600 | $0.0226600 | $0.0160000 |
| 2017-07-25 | $0.0208600 | $0.0181000 | $0.0198900 | $0.0164300 |
| 2017-07-26 | $0.0181000 | $0.0182000 | $0.0191700 | $0.0165800 |
| 2017-07-27 | $0.0182000 | $0.0191100 | $0.0196000 | $0.0189800 |
| 2017-07-28 | $0.0191100 | $0.0198200 | $0.0205200 | $0.0197600 |
| 2017-07-29 | $0.0198200 | $0.0190000 | $0.0226900 | $0.0182900 |
| 2017-07-30 | $0.0190000 | $0.0193100 | $0.0202800 | $0.0184800 |
| 2017-07-31 | $0.0193100 | $0.0223200 | $0.0224000 | $0.0195800 |
| 2017-08-01 | $0.0223200 | $0.0191200 | $0.0212600 | $0.0190600 |
| 2017-08-02 | $0.0191200 | $0.0164600 | $0.0195100 | $0.0156400 |
| 2017-08-03 | $0.0164600 | $0.0188000 | $0.0200900 | $0.0142700 |
| 2017-08-04 | $0.0188000 | $0.0191100 | $0.0201200 | $0.0181600 |
| 2017-08-05 | $0.0191100 | $0.0212100 | $0.0216600 | $0.0184300 |
| 2017-08-06 | $0.0212100 | $0.0197200 | $0.0210100 | $0.0190000 |
| 2017-08-07 | $0.0197200 | $0.0207200 | $0.0211300 | $0.0187400 |
| 2017-08-08 | $0.0207200 | $0.0163200 | $0.0214300 | $0.0129600 |
| 2017-08-09 | $0.0163200 | $0.0172500 | $0.0199300 | $0.0134300 |
| 2017-08-10 | $0.0172500 | $0.0136300 | $0.0176400 | $0.0116100 |
| 2017-08-11 | $0.0136300 | $0.0126800 | $0.0146500 | $0.008222 |
| 2017-08-12 | $0.0126800 | $0.0126600 | $0.0134300 | $0.008247 |
| 2017-08-13 | $0.0126600 | $0.0121500 | $0.0140200 | $0.0107300 |
| 2017-08-14 | $0.0121500 | $0.0123800 | $0.0137600 | $0.009262 |
| 2017-08-15 | $0.0123800 | $0.0123600 | $0.0129000 | $0.0103200 |
| 2017-08-16 | $0.0123600 | $0.0155300 | $0.0155300 | $0.0122000 |
| 2017-08-17 | $0.0155300 | $0.0285000 | $0.0285000 | $0.0138200 |
| 2017-08-18 | $0.0285000 | $0.0408900 | $0.0466800 | $0.0234400 |
| 2017-08-19 | $0.0408900 | $0.0383100 | $0.0456100 | $0.0339100 |
| 2017-08-20 | $0.0383100 | $0.0374500 | $0.0402600 | $0.0347700 |
| 2017-08-21 | $0.0374500 | $0.0353700 | $233.30 | $0.0341200 |
| 2017-08-22 | $0.0353700 | $0.0378700 | $0.0416700 | $0.0335800 |
| 2017-08-23 | $0.0378700 | $0.0405400 | $0.0405400 | $0.0383100 |
| 2017-08-24 | $0.0405400 | $0.0460300 | $0.0496600 | $0.0395600 |
| 2017-08-25 | $0.0460300 | $0.0567 | $0.0742 | $0.0423300 |
| 2017-08-26 | $0.0543 | $0.0637 | $0.0721 | $0.0536 |
| 2017-08-27 | $0.0637 | $0.0602 | $0.0666 | $0.0600 |
| 2017-08-28 | $0.0602 | $0.0655 | $0.0742 | $0.0569 |
| 2017-08-29 | $0.0655 | $0.0825 | $0.0854 | $0.0648 |
| 2017-08-30 | $0.0825 | $0.2088000 | $0.2279000 | $0.0819 |
| 2017-08-31 | $0.2088000 | $0.2042000 | $0.2970000 | $0.1809000 |
| 2017-09-01 | $0.2042000 | $0.2528000 | $0.2876000 | $0.1967000 |
| 2017-09-02 | $0.2528000 | $0.2382000 | $0.2469000 | $0.2205000 |
| 2017-09-03 | $0.2382000 | $0.2078000 | $0.2449000 | $0.1925000 |
| 2017-09-04 | $0.2078000 | $0.2115000 | $0.2180000 | $0.1771000 |
| 2017-09-05 | $0.2115000 | $0.1876000 | $0.2204000 | $0.1829000 |
| 2017-09-06 | $0.1876000 | $0.1833000 | $0.2021000 | $0.0817 |
| 2017-09-07 | $0.1833000 | $0.1626000 | $0.2083000 | $0.0945 |
| 2017-09-08 | $0.1626000 | $0.1431000 | $0.1610000 | $0.1278000 |
| 2017-09-09 | $0.1431000 | $0.1466000 | $0.1529000 | $0.1301000 |
| 2017-09-10 | $0.1466000 | $0.1324000 | $0.1544000 | $0.1287000 |
| 2017-09-11 | $0.1324000 | $0.1176000 | $0.1354000 | $0.1088000 |
| 2017-09-12 | $0.1176000 | $0.1051000 | $0.1418000 | $0.0732 |
| 2017-09-13 | $0.1051000 | $0.0893 | $0.1093000 | $0.0869 |
| 2017-09-14 | $0.0893 | $0.0850 | $0.0867 | $0.0637 |
| 2017-09-15 | $0.0850 | $0.1096000 | $0.1243000 | $0.0848 |
| 2017-09-16 | $0.1096000 | $0.1004000 | $0.1150000 | $0.0926 |
| 2017-09-17 | $0.1004000 | $0.1084000 | $0.1149000 | $0.0947 |
| 2017-09-18 | $0.1084000 | $0.1111000 | $0.1213000 | $0.1073000 |
| 2017-09-19 | $0.1111000 | $0.1186000 | $0.1186000 | $0.0929 |
| 2017-09-20 | $0.1186000 | $0.1094000 | $0.1185000 | $0.1012000 |
| 2017-09-21 | $0.1094000 | $0.0972 | $0.1029000 | $0.0935 |
| 2017-09-22 | $0.0972 | $0.0940 | $0.0987 | $0.0925 |
| 2017-09-23 | $0.0940 | $0.0982 | $0.1019000 | $0.0947 |
| 2017-09-24 | $0.0982 | $0.0911 | $0.0969 | $0.0886 |
| 2017-09-25 | $0.0911 | $0.0946 | $0.1025000 | $0.0868 |
| 2017-09-26 | $0.0946 | $0.0942 | $0.1001000 | $0.0894 |
| 2017-09-27 | $0.0942 | $0.0983 | $0.1068000 | $0.0975 |
| 2017-09-28 | $0.0983 | $0.0994800 | $0.1043000 | $0.0943 |
| 2017-09-29 | $0.0994800 | $0.1033000 | $0.1077000 | $0.0797 |
| 2017-09-30 | $0.1033000 | $0.0924 | $0.1119000 | $0.0884 |
| 2017-10-01 | $0.0924 | $0.0916 | $0.1057000 | $0.0884 |
| 2017-10-02 | $0.0916 | $0.0932 | $0.0990300 | $0.0880 |
| 2017-10-03 | $0.0932 | $0.0976 | $0.0996600 | $0.0877 |
| 2017-10-04 | $0.0976 | $0.0880 | $0.0972 | $0.0856 |
| 2017-10-05 | $0.0880 | $0.0927 | $0.0947 | $0.0901 |
| 2017-10-06 | $0.0927 | $0.0895 | $0.0939 | $0.0895 |
| 2017-10-07 | $0.0895 | $0.0901 | $0.0962 | $0.0901 |
| 2017-10-08 | $0.0901 | $0.0953 | $0.0991100 | $0.0914 |
| 2017-10-09 | $0.0953 | $0.0961 | $0.1005000 | $0.0959 |
| 2017-10-10 | $0.0961 | $0.0947 | $0.0998400 | $0.0871 |
| 2017-10-11 | $0.0947 | $0.0951 | $0.0985 | $0.0939 |
| 2017-10-12 | $0.0951 | $0.1073000 | $0.1150000 | $0.1048000 |
| 2017-10-13 | $0.1073000 | $0.1143000 | $0.1152000 | $0.1107000 |
| 2017-10-14 | $0.1143000 | $0.1180000 | $0.1184000 | $0.1153000 |
| 2017-10-15 | $0.1180000 | $0.1146000 | $0.1164000 | $0.1117000 |
| 2017-10-16 | $0.1146000 | $0.1153000 | $0.1180000 | $0.1136000 |
| 2017-10-17 | $0.1153000 | $0.1157000 | $0.1170000 | $0.1113000 |
| 2017-10-18 | $0.1157000 | $0.1091000 | $0.1166000 | $0.1042000 |
| 2017-10-19 | $0.1091000 | $0.1123000 | $0.1195000 | $0.1033000 |
| 2017-10-20 | $0.1127000 | $0.1060000 | $0.1228000 | $0.1060000 |
| 2017-10-21 | $0.1066000 | $0.1044000 | $0.1200000 | $0.0983 |
| 2017-10-22 | $0.1044000 | $0.1049000 | $0.1152000 | $0.0991400 |
| 2017-10-23 | $0.1049000 | $0.0998900 | $0.1050000 | $0.0913 |
| 2017-10-24 | $0.0998900 | $0.0999500 | $0.1007000 | $0.0893 |
| 2017-10-25 | $0.0999500 | $0.1076000 | $0.1163000 | $0.0973 |
| 2017-10-26 | $0.1076000 | $0.1087000 | $0.1145000 | $0.1016000 |
| 2017-10-27 | $0.1087000 | $0.1064000 | $0.1122000 | $0.1002000 |
| 2017-10-28 | $0.1064000 | $0.1031000 | $0.1171000 | $0.1018000 |
| 2017-10-29 | $0.1031000 | $0.1067000 | $0.1125000 | $0.1049000 |
| 2017-10-30 | $0.1067000 | $0.0999500 | $0.1101000 | $0.0881 |
| 2017-10-31 | $0.0991500 | $0.1052000 | $0.1104000 | $0.0218100 |
| 2017-11-01 | $0.1052000 | $0.1276000 | $0.1276000 | $0.1037000 |
| 2017-11-02 | $0.1276000 | $0.1418000 | $0.1562000 | $0.1157000 |
| 2017-11-03 | $0.1418000 | $0.1501000 | $0.1601000 | $0.1401000 |
| 2017-11-04 | $0.1499000 | $0.1558000 | $0.1571000 | $0.1438000 |
| 2017-11-05 | $0.1558000 | $0.1578000 | $0.1578000 | $0.1142000 |
| 2017-11-06 | $0.1577000 | $0.1535000 | $0.1752000 | $0.1461000 |
| 2017-11-07 | $0.1568000 | $0.1563000 | $0.1757000 | $0.1510000 |
| 2017-11-08 | $0.1562000 | $0.1531000 | $0.1697000 | $0.1400000 |
| 2017-11-09 | $0.1531000 | $0.1318000 | $0.1504000 | $0.1293000 |
| 2017-11-10 | $0.1318000 | $0.1288000 | $0.1335000 | $0.1189000 |
| 2017-11-11 | $0.1288000 | $0.1174000 | $0.1295000 | $0.1129000 |
| 2017-11-12 | $0.1159000 | $0.1049000 | $0.1124000 | $0.0999300 |
| 2017-11-13 | $0.1049000 | $0.1109000 | $0.1204000 | $0.1063000 |
| 2017-11-14 | $0.1088000 | $0.1114000 | $0.1189000 | $0.1042000 |
| 2017-11-15 | $0.1114000 | $0.1253000 | $0.1308000 | $0.1156000 |
| 2017-11-16 | $0.1253000 | $0.1359000 | $0.1414000 | $0.1180000 |
| 2017-11-17 | $0.1331000 | $0.1294000 | $0.1347000 | $0.1172000 |
| 2017-11-18 | $0.1294000 | $0.1351000 | $0.1482000 | $0.1236000 |
| 2017-11-19 | $0.1375000 | $0.1372000 | $0.1442000 | $0.1368000 |
| 2017-11-20 | $0.1372000 | $0.1289000 | $0.1454000 | $0.1245000 |
| 2017-11-21 | $0.1289000 | $0.1167000 | $0.1347000 | $0.1053000 |
| 2017-11-22 | $0.1167000 | $0.1212000 | $0.1358000 | $0.1062000 |
| 2017-11-23 | $0.1252000 | $0.1111000 | $0.1291000 | $0.1044000 |
| 2017-11-24 | $0.1111000 | $0.1114000 | $0.1250000 | $0.1092000 |
| 2017-11-25 | $0.1114000 | $0.1213000 | $0.1409000 | $0.1116000 |
| 2017-11-26 | $0.1300000 | $0.1043000 | $0.1384000 | $0.0890 |
| 2017-11-27 | $0.1043000 | $0.0738 | $0.1156000 | $0.0389300 |
| 2017-11-28 | $0.0736 | $0.1152000 | $0.1288000 | $0.0586 |
| 2017-11-29 | $0.1152000 | $0.0909 | $0.1224000 | $0.0787 |
| 2017-11-30 | $0.0910 | $0.0837 | $0.1044000 | $0.0796 |
| 2017-12-01 | $0.0837 | $0.0875 | $0.1058000 | $0.0804 |
| 2017-12-02 | $0.0875 | $0.0727 | $0.0884 | $0.0693 |
| 2017-12-03 | $0.0727 | $0.0711 | $0.0886 | $0.0695 |
| 2017-12-04 | $0.0711 | $0.0677 | $0.0758 | $0.0584 |
| 2017-12-05 | $0.0677 | $0.0582 | $0.0679 | $0.0582 |
| 2017-12-06 | $0.0582 | $0.0517 | $0.0729 | $0.0506 |
| 2017-12-07 | $0.0517 | $0.0620 | $0.0838 | $0.0602 |
| 2017-12-08 | $0.0621 | $0.0507 | $0.0619 | $0.0418800 |
| 2017-12-09 | $0.0507 | $0.0451200 | $0.0741 | $0.0341400 |
| 2017-12-10 | $0.0451100 | $0.0480400 | $0.0566 | $0.0420200 |
| 2017-12-11 | $0.0480400 | $0.0648 | $0.0835 | $0.0490300 |
| 2017-12-12 | $0.0648 | $0.0557 | $0.0663 | $0.0513 |
| 2017-12-13 | $0.0557 | $0.0638 | $0.0668 | $0.0407200 |
| 2017-12-14 | $0.0638 | $0.0548 | $0.0685 | $0.0494000 |
| 2017-12-15 | $0.0548 | $0.0644 | $0.0736 | $0.0528 |
| 2017-12-16 | $0.0644 | $0.0625 | $0.0774 | $0.0600 |
| 2017-12-17 | $0.0625 | $0.0501 | $0.0656 | $0.0501 |
| 2017-12-18 | $0.0501 | $0.0601 | $0.0694 | $0.0497100 |
| 2017-12-19 | $0.0601 | $0.0613 | $0.0631 | $0.0350500 |
| 2017-12-20 | $0.0613 | $0.0386900 | $0.0576 | $0.0330900 |
| 2017-12-21 | $0.0386800 | $0.0347000 | $0.0439300 | $0.0314200 |
| 2017-12-22 | $0.0347000 | $0.0244600 | $0.0330700 | $0.0194000 |
| 2017-12-23 | $0.0244600 | $0.0277900 | $0.0421800 | $0.0257700 |
| 2017-12-24 | $0.0277900 | $0.0286800 | $0.0292300 | $0.0262000 |
| 2017-12-25 | $0.0286800 | $0.0267000 | $0.0287700 | $0.0221300 |
| 2017-12-26 | $0.0266900 | $0.0294600 | $0.0332500 | $0.0267900 |
| 2017-12-27 | $0.0294700 | $0.0277500 | $0.0325300 | $0.0272900 |
| 2017-12-28 | $0.0277500 | $0.0264900 | $0.0286500 | $0.0247700 |
| 2017-12-29 | $0.0263500 | $0.0273500 | $0.0273500 | $0.0190000 |
| 2017-12-30 | $0.0273500 | $0.0235600 | $0.0250600 | $0.0216800 |
| 2017-12-31 | $0.0235600 | $0.0234100 | $0.0272900 | $0.0199400 |
| 2018-01-01 | $0.0234100 | $0.0225900 | $0.0227200 | $0.0207100 |
| 2018-01-02 | $0.0225900 | $0.0275900 | $0.0309800 | $0.0230200 |
| 2018-01-03 | $0.0275900 | $0.0016670 | $0.0283400 | $0.0016670 |
| 2018-01-04 | $0.0241000 | $0.0229200 | $0.0255000 | $0.0203400 |
| 2018-01-05 | $0.0229200 | $0.0242500 | $0.0284800 | $0.0242500 |
| 2018-01-06 | $0.0242500 | $0.0242100 | $0.0273000 | $0.0206100 |
| 2018-01-07 | $0.0242200 | $0.0223900 | $0.0230400 | $0.0211000 |
| 2018-01-08 | $0.0223900 | $0.0250100 | $0.0265100 | $0.0205200 |
| 2018-01-09 | $0.0250100 | $0.0254600 | $0.0256100 | $0.0231500 |
| 2018-01-10 | $0.0254600 | $0.0313300 | $0.0313300 | $0.0256600 |
| 2018-01-11 | $0.0313300 | $0.0376600 | $0.0380600 | $0.0246200 |
| 2018-01-12 | $0.0376600 | $0.0368200 | $0.0415200 | $0.0351600 |
| 2018-01-13 | $0.0415200 | $0.0488500 | $0.0488500 | $0.0390300 |
| 2018-01-14 | $0.0488600 | $0.0447300 | $0.0612 | $0.0403700 |
| 2018-01-15 | $0.0447300 | $0.0409000 | $0.0526 | $0.0407600 |
| 2018-01-16 | $0.0409000 | $0.0265100 | $0.0338500 | $0.0265100 |
| 2018-01-17 | $0.0265100 | $0.0270100 | $0.0317000 | $0.0237800 |
| 2018-01-18 | $0.0270100 | $0.0257000 | $0.0308400 | $0.0248100 |
| 2018-01-19 | $0.0311800 | $0.0271900 | $0.0321500 | $0.0246600 |
| 2018-01-20 | $0.0277700 | $0.0318300 | $0.0346400 | $0.0301700 |
| 2018-01-21 | $0.0319600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-01-22 | $0.0288700 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-01-23 | $0.0339600 | $0.0325700 | $0.0340900 | $0.0325700 |
| 2018-01-24 | $0.0325600 | $0.0301700 | $0.0363400 | $0.0297200 |
| 2018-01-25 | $0.0301700 | $0.0308500 | $0.0381100 | $0.0295000 |
| 2018-01-26 | $0.0308500 | $0.0322000 | $0.0330900 | $0.0306500 |
| 2018-01-27 | $0.0322000 | $0.0339200 | $0.0342600 | $0.0303700 |
| 2018-01-28 | $0.0336900 | $0.0330700 | $0.0349500 | $0.0308300 |
| 2018-01-29 | $0.0330700 | $0.0273000 | $0.0315700 | $0.0271900 |
| 2018-01-30 | $0.0305600 | $0.0232500 | $0.0274900 | $0.0232500 |
| 2018-01-31 | $0.0232500 | $0.0213700 | $0.0276100 | $0.0213700 |
| 2018-02-01 | $0.0215800 | $0.0194100 | $0.0217800 | $0.0192300 |
| 2018-02-02 | $0.0191400 | $0.0190700 | $0.0208500 | $0.0185400 |
| 2018-02-03 | $0.0186300 | $0.0173000 | $0.0212800 | $0.0171100 |
| 2018-02-04 | $0.0173000 | $0.0161900 | $0.0161900 | $0.0148700 |
| 2018-02-05 | $0.0161900 | $0.0124900 | $0.0145700 | $0.0124900 |
| 2018-02-06 | $0.0124900 | $0.0154000 | $0.0154000 | $0.0137900 |
| 2018-02-07 | $0.0153300 | $0.0138900 | $0.0158700 | $0.0138900 |
| 2018-02-08 | $0.0139000 | $0.0155300 | $0.0165200 | $0.0132200 |
| 2018-02-09 | $0.0140400 | $0.0133900 | $0.0165200 | $0.0131300 |
| 2018-02-10 | $0.0133900 | $0.0130300 | $0.0156000 | $0.0130300 |
| 2018-02-11 | $0.0130300 | $0.0148800 | $0.0148800 | $0.0122100 |
| 2018-02-12 | $0.0148800 | $0.0133700 | $0.0164000 | $0.0130100 |
| 2018-02-13 | $0.0133700 | $0.0132400 | $0.0133300 | $0.0123900 |
| 2018-02-14 | $0.0132400 | $0.0142300 | $0.0148900 | $0.0137500 |
| 2018-02-15 | $0.0142300 | $0.0134500 | $0.0156500 | $0.005117 |
| 2018-02-16 | $0.0134500 | $0.0107000 | $0.0136500 | $0.0103900 |
| 2018-02-17 | $0.0108000 | $0.0118700 | $0.0130900 | $0.0113200 |
| 2018-02-18 | $0.0118700 | $0.0125000 | $0.0144800 | $0.0106300 |
| 2018-02-19 | $0.0125000 | $0.0117400 | $0.0134200 | $0.0105100 |
| 2018-02-20 | $0.0117400 | $0.009681 | $0.0122700 | $0.005741 |
| 2018-02-21 | $0.007992 | $0.006394 | $0.009119 | $0.005346 |
| 2018-02-22 | $0.006394 | $0.007189 | $0.008666 | $0.005515 |
| 2018-02-23 | $0.007189 | $0.005597 | $0.009158 | $0.005088 |
| 2018-02-24 | $0.005902 | $0.006697 | $0.006697 | $0.005435 |
| 2018-02-25 | $0.006697 | $0.007400 | $0.0173900 | $0.006054 |
| 2018-02-26 | $0.007400 | $0.0113600 | $0.0115700 | $0.007951 |
| 2018-02-27 | $0.0113600 | $0.009535 | $0.0117600 | $0.009217 |
| 2018-02-28 | $0.009535 | $0.009198 | $0.009714 | $0.009094 |
| 2018-03-01 | $0.009198 | $0.009727 | $0.0108200 | $0.009727 |
| 2018-03-02 | $0.009727 | $0.007841 | $0.009828 | $0.007841 |
| 2018-03-03 | $0.007841 | $0.006077 | $0.008140 | $0.006077 |
| 2018-03-04 | $0.006421 | $0.006903 | $0.006903 | $0.006327 |
| 2018-03-05 | $0.006557 | $0.006864 | $0.008695 | $0.006178 |
| 2018-03-06 | $0.006979 | $0.005904 | $0.006549 | $0.005690 |
| 2018-03-07 | $0.005904 | $0.005461 | $0.005759 | $0.005262 |
| 2018-03-08 | $0.005461 | $0.006149 | $0.006335 | $0.0047520 |
| 2018-03-09 | $0.006149 | $0.005737 | $0.006199 | $0.005737 |
| 2018-03-10 | $0.005737 | $0.0108200 | $0.0131100 | $0.005454 |
| 2018-03-11 | $0.0108200 | $0.008399 | $0.0117400 | $0.007731 |
| 2018-03-12 | $0.008399 | $0.007314 | $0.008137 | $0.006674 |
| 2018-03-13 | $0.008137 | $0.008244 | $0.0110800 | $0.007236 |
| 2018-03-14 | $0.007878 | $0.007314 | $0.007807 | $0.006821 |
| 2018-03-15 | $0.007312 | $0.006615 | $0.007772 | $0.006532 |
| 2018-03-16 | $0.006614 | $0.006709 | $0.006958 | $0.006544 |
| 2018-03-17 | $0.006709 | $0.006543 | $0.006543 | $0.006228 |
| 2018-03-18 | $0.006543 | $0.006490 | $0.006819 | $0.006490 |
| 2018-03-19 | $0.006408 | $0.0047430 | $0.006726 | $0.0025870 |
| 2018-03-20 | $0.0048290 | $0.005174 | $0.005352 | $0.0040140 |
| 2018-03-21 | $0.005174 | $0.005436 | $0.006060 | $0.005169 |
| 2018-03-22 | $0.005436 | $0.0048860 | $0.005322 | $0.0047110 |
| 2018-03-23 | $0.0048860 | $0.0045570 | $0.005272 | $0.0044670 |
| 2018-03-24 | $0.0045570 | $0.0045300 | $0.0047010 | $0.0043600 |
| 2018-03-25 | $0.0045310 | $0.0042360 | $0.0044910 | $0.0038130 |
| 2018-03-26 | $0.0042360 | $0.0040760 | $0.0040760 | $0.0039130 |
| 2018-03-27 | $0.0040760 | $0.0039040 | $0.0042950 | $0.0038260 |
| 2018-03-28 | $0.0039040 | $0.0045370 | $0.0046960 | $0.0039800 |
| 2018-03-29 | $0.0045370 | $0.0037670 | $0.0040510 | $0.0035530 |
| 2018-03-30 | $0.0038380 | $0.0037700 | $0.0049350 | $0.0036320 |
| 2018-03-31 | $0.0037700 | $0.0038190 | $0.0040270 | $0.0037500 |
| 2018-04-01 | $0.0038190 | $0.0041020 | $0.0044430 | $0.0036910 |
| 2018-04-02 | $0.0041010 | $0.0039620 | $0.0042450 | $0.0038910 |
| 2018-04-03 | $0.0039620 | $0.0037170 | $0.0041630 | $0.0037170 |
| 2018-04-04 | $0.0037170 | $0.0034760 | $0.0037490 | $0.0034080 |
| 2018-04-05 | $0.0034760 | $0.0032590 | $0.0035310 | $0.0031920 |
| 2018-04-06 | $0.0032590 | $0.0026540 | $0.007431 | $0.0017250 |
| 2018-04-07 | $0.0026540 | $0.0034590 | $0.0040120 | $0.0026980 |
| 2018-04-08 | $0.0033890 | $0.0037360 | $0.005499 | $0.0028200 |
| 2018-04-09 | $0.0037360 | $0.0030550 | $0.0038700 | $0.0027160 |
| 2018-04-10 | $0.0030550 | $0.0037790 | $0.0040540 | $0.0028860 |
| 2018-04-11 | $0.0032290 | $0.0036280 | $0.005024 | $0.0027910 |
| 2018-04-12 | $0.0036280 | $0.0046770 | $0.005074 | $0.0038050 |
| 2018-04-13 | $0.0046770 | $0.0048180 | $0.007741 | $0.0035550 |
| 2018-04-14 | $0.0048180 | $0.0047330 | $0.006258 | $0.0044930 |
| 2018-04-15 | $0.0048140 | $0.005110 | $0.005696 | $0.0046910 |
| 2018-04-16 | $0.005110 | $0.0046860 | $0.005090 | $0.0040400 |
| 2018-04-17 | $0.0046860 | $0.0045950 | $0.0049110 | $0.0026140 |
| 2018-04-18 | $0.0044360 | $0.0044230 | $0.0047500 | $0.0040950 |
| 2018-04-19 | $0.0044230 | $0.0041510 | $0.0045660 | $0.0039850 |
| 2018-04-20 | $0.0041510 | $0.0045270 | $0.0049710 | $0.0039060 |
| 2018-04-21 | $0.0045270 | $0.0043790 | $0.0045570 | $0.0037530 |
| 2018-04-22 | $0.0043790 | $0.0041470 | $0.0044120 | $0.0041470 |
| 2018-04-23 | $0.0041470 | $0.0040360 | $0.0043940 | $0.0036770 |
| 2018-04-24 | $0.0039460 | $0.0043450 | $0.0045380 | $0.0036690 |
| 2018-04-25 | $0.0043460 | $0.0033720 | $0.0039930 | $0.0032830 |
| 2018-04-26 | $0.0033720 | $0.0043630 | $0.0045480 | $0.0032490 |
| 2018-04-27 | $0.0033440 | $0.0033970 | $0.0043800 | $0.0027710 |
| 2018-04-28 | $0.0033970 | $0.0046760 | $0.0046760 | $0.0035540 |
| 2018-04-29 | $0.0046750 | $0.005268 | $0.005268 | $0.0039510 |
| 2018-04-30 | $0.005268 | $0.0041620 | $0.005179 | $0.0040690 |
| 2018-05-01 | $0.0041620 | $0.0041760 | $0.0043570 | $0.0040850 |
| 2018-05-02 | $0.0041760 | $0.0040620 | $0.0042470 | $0.0036930 |
| 2018-05-03 | $0.0040620 | $0.0039950 | $0.0042880 | $0.0036060 |
| 2018-05-04 | $0.0039960 | $0.0035890 | $0.0047530 | $0.0033950 |
| 2018-05-05 | $0.0035890 | $0.0039380 | $0.0042340 | $0.0036430 |
| 2018-05-06 | $0.0039390 | $0.0038580 | $0.0041470 | $0.0034720 |
| 2018-05-07 | $0.0038580 | $0.0033760 | $0.0037510 | $0.0033760 |
| 2018-05-08 | $0.0033760 | $0.0028510 | $0.0036780 | $0.0028510 |
| 2018-05-09 | $0.0033110 | $0.0032620 | $0.0033560 | $0.0027960 |
| 2018-05-10 | $0.0032630 | $0.0028900 | $0.0033420 | $0.0025290 |
| 2018-05-11 | $0.0028900 | $0.0026950 | $0.0028630 | $0.0026950 |
| 2018-05-12 | $0.0026950 | $0.0026310 | $0.0028850 | $0.0026310 |
| 2018-05-13 | $0.0026310 | $0.0026130 | $0.0028740 | $0.0025260 |
| 2018-05-14 | $0.0026130 | $0.0027750 | $0.0029490 | $0.0026020 |
| 2018-05-15 | $0.0027750 | $0.0026290 | $0.0027980 | $0.0021200 |
| 2018-05-16 | $0.0026290 | $0.0022530 | $0.0025870 | $0.0020860 |
| 2018-05-17 | $0.0023360 | $0.0024210 | $0.0031480 | $0.0017760 |
| 2018-05-18 | $0.0024210 | $0.0042890 | $0.0044540 | $0.0020620 |
| 2018-05-19 | $0.0043710 | $0.0046200 | $0.006352 | $0.0033820 |
| 2018-05-20 | $0.0046200 | $0.0044370 | $0.005376 | $0.0039250 |
| 2018-05-21 | $0.0044370 | $0.0049680 | $0.007073 | $0.0041260 |
| 2018-05-22 | $0.0049680 | $0.008153 | $0.009032 | $0.0035970 |
| 2018-05-23 | $0.008153 | $0.0109600 | $0.0177100 | $0.006905 |
| 2018-05-24 | $0.0109600 | $0.0175200 | $0.0197200 | $0.009481 |
| 2018-05-25 | $0.0163800 | $0.0142000 | $0.0186900 | $0.0135300 |
| 2018-05-26 | $0.0142000 | $0.0126500 | $0.0147100 | $0.0119200 |
| 2018-05-27 | $0.0126500 | $0.0120700 | $0.0131000 | $0.009276 |
| 2018-05-28 | $0.0120700 | $0.0108200 | $0.0125300 | $0.0102500 |
| 2018-05-29 | $0.0108200 | $0.009044 | $0.0116600 | $0.006503 |
| 2018-05-30 | $0.007475 | $0.007984 | $0.009611 | $0.007319 |
| 2018-05-31 | $0.007984 | $0.007202 | $0.009153 | $0.007202 |
| 2018-06-01 | $0.007502 | $0.008359 | $0.009413 | $0.006552 |
| 2018-06-02 | $0.008284 | $0.007338 | $0.008408 | $0.006955 |
| 2018-06-03 | $0.007338 | $0.007025 | $0.007720 | $0.006948 |
| 2018-06-04 | $0.006793 | $0.007353 | $0.008929 | $0.006603 |
| 2018-06-05 | $0.007353 | $0.006561 | $0.007477 | $0.006485 |
| 2018-06-06 | $0.006561 | $0.006666 | $0.006666 | $0.006513 |
| 2018-06-07 | $0.006666 | $0.006160 | $0.006699 | $0.0038500 |
| 2018-06-08 | $0.006160 | $0.006255 | $0.006483 | $0.0045770 |
| 2018-06-09 | $0.006255 | $0.005786 | $0.006161 | $0.005786 |
| 2018-06-10 | $0.005786 | $0.0044030 | $0.005216 | $0.0037930 |
| 2018-06-11 | $0.0043350 | $0.0042010 | $0.007576 | $0.0039950 |
| 2018-06-12 | $0.0041320 | $0.0048520 | $0.005180 | $0.0038030 |
| 2018-06-13 | $0.0048520 | $0.0046070 | $0.0048590 | $0.0039760 |
| 2018-06-14 | $0.0035970 | $0.0045170 | $0.0046500 | $0.0037870 |
| 2018-06-15 | $0.0045180 | $0.0042860 | $0.0044780 | $0.0042860 |
| 2018-06-16 | $0.0042860 | $0.0043570 | $0.0044220 | $0.0037720 |
| 2018-06-17 | $0.0043570 | $0.0042620 | $0.0045200 | $0.0042620 |
| 2018-06-18 | $0.0042620 | $0.0043650 | $0.0045660 | $0.0043650 |
| 2018-06-19 | $0.0043640 | $0.0045840 | $0.0047190 | $0.0043820 |
| 2018-06-20 | $0.0045840 | $0.005071 | $0.005139 | $0.0043950 |
| 2018-06-21 | $0.005071 | $0.0049060 | $0.005242 | $0.0049060 |
| 2018-06-22 | $0.0049060 | $0.0044780 | $0.0045990 | $0.0043570 |
| 2018-06-23 | $0.0044780 | $0.0046250 | $0.0046250 | $0.0042550 |
| 2018-06-24 | $0.0044400 | $0.0041260 | $0.0044340 | $0.0041260 |
| 2018-06-25 | $0.0041260 | $0.0042570 | $0.0046330 | $0.0040070 |
| 2018-06-26 | $0.0042570 | $0.0040180 | $0.0043840 | $0.0038970 |
| 2018-06-27 | $0.0040210 | $0.0040530 | $0.0041760 | $0.0039920 |
| 2018-06-28 | $0.0040530 | $0.0038160 | $0.0038750 | $0.0036400 |
| 2018-06-29 | $0.0038160 | $0.0040950 | $0.0040950 | $0.0037220 |
| 2018-06-30 | $0.0040320 | $0.0042140 | $0.0042140 | $0.0041500 |
| 2018-07-01 | $0.0042140 | $0.0036770 | $0.0041840 | $0.0034230 |
| 2018-07-02 | $0.0036790 | $0.0041680 | $0.0041680 | $0.0038370 |
| 2018-07-03 | $0.0041680 | $0.0042960 | $0.0042960 | $0.0041010 |
| 2018-07-04 | $0.0042960 | $0.0039540 | $0.0043490 | $0.0039540 |
| 2018-07-05 | $0.0039540 | $0.0042480 | $0.0042480 | $0.0039210 |
| 2018-07-06 | $0.0042480 | $0.0044230 | $0.005348 | $0.0036310 |
| 2018-07-07 | $0.0044230 | $0.0041220 | $0.0045950 | $0.0041220 |
| 2018-07-08 | $0.0041220 | $0.0042930 | $0.0048290 | $0.0036890 |
| 2018-07-09 | $0.0042930 | $0.005002 | $0.006936 | $0.0036680 |
| 2018-07-10 | $0.005002 | $0.0040360 | $0.0049190 | $0.0037840 |
| 2018-07-11 | $0.0039100 | $0.0042200 | $0.005435 | $0.0036450 |
| 2018-07-12 | $0.0042840 | $0.0042520 | $0.0042520 | $0.0041900 |
| 2018-07-13 | $0.0042520 | $0.0038000 | $0.0045480 | $0.0037380 |
| 2018-07-14 | $0.0038620 | $0.0036990 | $0.0039490 | $0.0036990 |
| 2018-07-15 | $0.0036980 | $0.0035640 | $0.0038190 | $0.0035640 |
| 2018-07-16 | $0.0035000 | $0.0035720 | $0.0037070 | $0.0034380 |
| 2018-07-17 | $0.0035720 | $0.0036630 | $0.0040300 | $0.0036630 |
| 2018-07-18 | $0.0036630 | $0.0038390 | $0.0041350 | $0.0036920 |
| 2018-07-19 | $0.0038390 | $0.0040380 | $0.0041870 | $0.0037390 |
| 2018-07-20 | $0.0039630 | $0.0037400 | $0.0038870 | $0.0037400 |
| 2018-07-21 | $0.0037400 | $0.0034810 | $0.0037770 | $0.0034060 |
| 2018-07-22 | $0.0034810 | $0.0038470 | $0.0038470 | $0.0034030 |
| 2018-07-23 | $0.0034770 | $0.0033190 | $0.0036270 | $0.0033190 |
| 2018-07-24 | $0.0033190 | $0.0045340 | $0.0045340 | $0.0036100 |
| 2018-07-25 | $0.0045340 | $0.0037580 | $0.0044120 | $0.0037580 |
| 2018-07-26 | $0.0037580 | $0.0043650 | $0.0043650 | $0.0036510 |
| 2018-07-27 | $0.0043650 | $0.0039280 | $0.0048280 | $0.0038460 |
| 2018-07-28 | $0.0046640 | $0.0041150 | $0.0046920 | $0.0040330 |
| 2018-07-29 | $0.0041150 | $0.0041910 | $0.0043550 | $0.0040260 |
| 2018-07-30 | $0.0041910 | $0.0040060 | $0.0041700 | $0.0038430 |
| 2018-07-31 | $0.0040060 | $0.0037900 | $0.0043320 | $0.0030170 |
| 2018-08-01 | $0.0037910 | $0.0037290 | $0.0038820 | $0.0037290 |
| 2018-08-02 | $0.0037290 | $0.0030920 | $0.0036960 | $0.0030170 |
| 2018-08-03 | $0.0030920 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2018-08-04 | $0.0030410 | $0.0028770 | $0.0029480 | $0.0028770 |
| 2018-08-05 | $0.0028770 | $0.0029580 | $0.0029580 | $0.0028870 |
| 2018-08-06 | $0.0029580 | $0.0028480 | $0.0029170 | $0.0028480 |
| 2018-08-07 | $0.0028480 | $0.0028240 | $0.0028910 | $0.0027570 |
| 2018-08-08 | $0.0028240 | $0.0025770 | $0.0027650 | $0.0025770 |
| 2018-08-09 | $0.0025770 | $0.0028140 | $0.0028140 | $0.0026830 |
| 2018-08-10 | $0.0028140 | $0.0025840 | $0.0028310 | $0.0025840 |
| 2018-08-11 | $0.0024610 | $0.0026220 | $0.0026220 | $0.0024970 |
| 2018-08-12 | $0.0026220 | $0.0025920 | $0.0026560 | $0.0025920 |
| 2018-08-13 | $0.0025920 | $0.0021290 | $0.0033190 | $0.0021290 |
| 2018-08-14 | $0.0021290 | $0.0025420 | $0.0026040 | $0.0021080 |
| 2018-08-15 | $0.0025420 | $0.0025720 | $0.0026350 | $0.0023840 |
| 2018-08-16 | $0.0025720 | $0.0024660 | $0.0025930 | $0.0023400 |
| 2018-08-17 | $0.0024660 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2018-08-18 | $0.0025710 | $0.0024980 | $0.0024980 | $0.0023700 |
| 2018-08-19 | $0.0024980 | $0.0025360 | $0.0025360 | $0.0024060 |
| 2018-08-20 | $0.0025360 | $0.0026330 | $0.0035110 | $0.0016300 |
| 2018-08-21 | $0.0026330 | $0.0027260 | $0.0029210 | $0.0024670 |
| 2018-08-22 | $0.0027260 | $0.0028650 | $0.0030560 | $0.0026740 |
| 2018-08-23 | $0.0028650 | $0.0031390 | $0.0031390 | $0.0026160 |
| 2018-08-24 | $0.0031390 | $0.0030860 | $0.0032200 | $0.0030190 |
| 2018-08-25 | $0.0030860 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-08-26 | $0.0031050 | $0.0027550 | $0.0030910 | $0.0027550 |
| 2018-08-27 | $0.0028230 | $0.0028350 | $0.0029050 | $0.0028350 |
| 2018-08-28 | $0.0028360 | $0.0026240 | $0.0031200 | $0.0026240 |
| 2018-08-29 | $0.0025530 | $0.0023980 | $0.0028210 | $0.0023980 |
| 2018-08-30 | $0.0023980 | $0.0021700 | $0.0025900 | $0.0021700 |
| 2018-08-31 | $0.0021700 | $0.0022490 | $0.0023890 | $0.0021780 |
| 2018-09-01 | $0.0022490 | $0.0022330 | $0.0023050 | $0.0020890 |
| 2018-09-02 | $0.0022330 | $0.0021170 | $0.0022630 | $0.0020440 |
| 2018-09-03 | $0.0021170 | $0.0021080 | $0.0022540 | $0.0019630 |
| 2018-09-04 | $0.0021080 | $0.0019900 | $0.0022850 | $0.0019900 |
| 2018-09-05 | $0.0019900 | $0.0018770 | $0.0019440 | $0.0018100 |
| 2018-09-06 | $0.0018770 | $0.0017590 | $0.0018890 | $0.0017590 |
| 2018-09-07 | $0.0017590 | $0.0016670 | $0.0017310 | $0.0016670 |
| 2018-09-08 | $0.0016670 | $0.0015500 | $0.0017980 | $0.0015500 |
| 2018-09-09 | $0.0015500 | $0.0016250 | $0.0016250 | $0.0015620 |
| 2018-09-10 | $0.0016250 | $0.0015810 | $0.0018340 | $0.0015810 |
| 2018-09-11 | $0.0015810 | $0.0015740 | $0.0017630 | $0.0015740 |
| 2018-09-12 | $0.0015740 | $0.0017110 | $0.0017110 | $0.0015840 |
| 2018-09-13 | $0.0017110 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-09-14 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-09-15 | $0.0017510 | $0.0018260 | $0.0018260 | $0.0017610 |
| 2018-09-16 | $0.0018260 | $0.0020160 | $0.0020810 | $0.0018210 |
| 2018-09-17 | $0.0020810 | $0.0019410 | $0.0021920 | $0.0016280 |
| 2018-09-18 | $0.0019410 | $0.0020310 | $0.0020310 | $0.0018400 |
| 2018-09-19 | $0.0019670 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-09-20 | $0.0019840 | $0.0018870 | $0.0020820 | $0.0018870 |
| 2018-09-21 | $0.0018870 | $0.0018930 | $0.0019610 | $0.0018930 |
| 2018-09-22 | $0.0018930 | $0.0019480 | $0.0028210 | $0.0010750 |
| 2018-09-23 | $0.0019480 | $0.0018100 | $0.0019440 | $0.0018100 |
| 2018-09-24 | $0.0018100 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-09-25 | $0.0019750 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-09-26 | $0.0019310 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-09-27 | $0.0019390 | $0.0019390 | $0.0023400 | $0.0018050 |
| 2018-09-28 | $0.0019390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-09-29 | $0.0019240 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-09-30 | $0.0019150 | $0.0020530 | $0.0020530 | $0.0019210 |
| 2018-10-01 | $0.0020530 | $0.0018470 | $0.0020440 | $0.0018470 |
| 2018-10-02 | $0.0018470 | $0.0017620 | $0.0018270 | $0.0017620 |
| 2018-10-03 | $0.0017620 | $0.0014280 | $0.0017530 | $0.0011690 |
| 2018-10-04 | $0.0014930 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-10-05 | $0.0015790 | $0.0017250 | $0.0017250 | $0.0013270 |
| 2018-10-06 | $0.0017250 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-10-07 | $0.0017130 | $0.0013200 | $0.0017160 | $0.0013200 |
| 2018-10-08 | $0.0013200 | $0.0013970 | $0.0018620 | $0.0006650 |
| 2018-10-09 | $0.0013970 | $0.0011940 | $0.0015920 | $0.0011940 |
| 2018-10-10 | $0.0011940 | $0.0013160 | $0.0013160 | $0.0011850 |
| 2018-10-11 | $0.0013160 | $0.0011180 | $0.0013040 | $0.0011180 |
| 2018-10-12 | $0.0011180 | $0.0014380 | $0.0014380 | $0.0011250 |
| 2018-10-13 | $0.0014380 | $0.0013790 | $0.0014410 | $0.0012530 |
| 2018-10-14 | $0.0013790 | $0.0012560 | $0.0013810 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0012560 | $0.0014550 | $0.0012560 |
| 2018-10-16 | $0.0012560 | $0.0013820 | $0.0014480 | $0.0012510 |
| 2018-10-17 | $0.0013820 | $0.0013150 | $0.0013810 | $0.0013150 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-20 | $0.0012940 | $0.0012980 | $0.0013630 | $0.0012980 |
| 2018-10-21 | $0.0012980 | $0.0013020 | $0.0013670 | $0.0013020 |
| 2018-10-22 | $0.0013020 | $0.0016210 | $0.0016860 | $0.0012970 |
| 2018-10-23 | $0.0016210 | $0.0014230 | $0.0016180 | $0.0014230 |
| 2018-10-24 | $0.0014240 | $0.0008420 | $0.0014250 | $0.0005830 |
| 2018-10-25 | $0.0009070 | $0.0009690 | $0.0010340 | $0.0009050 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0010330 | $0.0007100 |
| 2018-10-27 | $0.0009690 | $0.0009060 | $0.0009700 | $0.0009060 |
| 2018-10-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-29 | $0.0009060 | $0.0010100 | $0.0010100 | $0.0008840 |
| 2018-10-30 | $0.0010100 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-10-31 | $0.0010090 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-11-01 | $0.0010150 | $0.0009570 | $0.0010210 | $0.0009570 |
| 2018-11-02 | $0.0009570 | $0.0009590 | $0.0010870 | $0.0007670 |
| 2018-11-03 | $0.0009590 | $0.0010200 | $0.0010200 | $0.0009560 |
| 2018-11-04 | $0.0010200 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-11-05 | $0.0009050 | $0.0007720 | $0.0010290 | $0.0006430 |
| 2018-11-06 | $0.0007720 | $0.0009070 | $0.0009070 | $0.0007130 |
| 2018-11-07 | $0.0009070 | $0.0009790 | $0.0009790 | $0.0009140 |
| 2018-11-08 | $0.0008490 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-11-09 | $0.0008380 | $0.0009570 | $0.0009570 | $0.0008290 |
| 2018-11-10 | $0.0009570 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-11 | $0.0009600 | $0.0008970 | $0.0009610 | $0.0008970 |
| 2018-11-12 | $0.0008970 | $0.0009560 | $0.0009560 | $0.0008920 |
| 2018-11-13 | $0.0009560 | $0.0008880 | $0.0009510 | $0.0008240 |
| 2018-11-14 | $0.0008880 | $0.0007460 | $0.0008610 | $0.0007460 |
| 2018-11-15 | $0.0007460 | $0.0008470 | $0.0008470 | $0.0007340 |
| 2018-11-16 | $0.0008470 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-11-17 | $0.0008380 | $0.0007240 | $0.0008350 | $0.0007240 |
| 2018-11-18 | $0.0007240 | $0.0008420 | $0.0008420 | $0.0007300 |
| 2018-11-19 | $0.0006740 | $0.0006250 | $0.0006250 | $0.0005770 |
| 2018-11-20 | $0.0006250 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-21 | $0.0005770 | $0.0005510 | $0.0005970 | $0.0005050 |
| 2018-11-22 | $0.0005510 | $0.0004320 | $0.0005620 | $0.0002590 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0004240 | $0.0004240 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-26 | $0.0004000 | $0.0004160 | $0.0004160 | $0.0003780 |
| 2018-11-27 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-28 | $0.0003820 | $0.0002980 | $0.0004260 | $0.0002560 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0003610 | $0.0002000 |
| 2018-12-01 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002320 | $0.0003100 | $0.0001550 |
| 2018-12-04 | $0.0002320 | $0.0002760 | $0.0002760 | $0.0001970 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002240 |
| 2018-12-06 | $0.0002620 | $0.0002440 | $0.0002790 | $0.0001390 |
| 2018-12-07 | $0.0002440 | $0.0002050 | $0.0002390 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-09 | $0.0002080 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-11 | $0.0001730 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2018-12-12 | $0.0001360 | $0.0001740 | $0.0001740 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001650 | $0.0001980 | $0.0001320 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0001940 | $0.0001290 |
| 2018-12-15 | $0.0001620 | $0.0001940 | $0.0001940 | $0.0001620 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.0002480 | $0.0002480 | $0.0002130 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0000860 | $0.0006050 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0000720 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-12-30 | $0.0001480 | $0.0000720 | $0.0001450 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-26 | $0.0001870 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-27 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Märkte
Cyber Network Token Crypto Market
| Pair | Austausch |
|---|---|
| CNT/BTC | ccex |
| CNT/DOGE | ccex |
| CNT/LTC | ccex |
| CNT/USD | ccex |
| CNT/BTC | crex24 |
| CNT/BTC | novaexchange |
| CNT/DOGE | novaexchange |
| CNT/ETH | novaexchange |
| CNT/KIC | novaexchange |
| CNT/LTC | novaexchange |
| CNT/DOGE | yobit |
| CNT/ETH | yobit |
| CNT/RUR | yobit |
| CNT/USD | yobit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen