DAY Coin Values DAY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82303
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.32%
Bitcoin AktieChronologic Crypto Coin Rank 1918
Webseite
1,179,486 DAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chronologic
Chronologic valuesUSD Preis $ 0.2992
$ 0.2992
Chronologic BTC Preis 0.00000604
0.00000604
Chronologic 24h Vol $ 134
$ 134
Chronologic Marktkapitalisierung $ 352,867
$ 352,867
24h Vol
0 BTC 1 H
-0.73 %
24 H
-8.38 %
7 d
-25.85 %
Heute Chronologic Preis in US-Dollar ist derzeit
0.2992
USD, und wenn in konvertiert Bitcoin ist
0.00000604
BTC. Insgesamt 7 Münze's sind derzeit auf dem Markt im Umlauf. Chronologic Die Preise erfahren derzeit eine Änderung von -8.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chronologic wurde gehandelt Krypto-Austausch. Erhalten Chronologic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Chronologic
Symbol
DAY
Algorithmus
N/A
BTC Preis
0.00000604 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,179,486 DAY
1h
-0.73 %
24h
-8.38 %
7d
-25.85 %
Reddit
N/A
Webseite
N/A
Share Chronologic Price
DAY Diagramme
Chronologic Preis Diagramme
DAY Hoch / Niedrig Preis Chart
Chronologic Preis Hoch / Niedrig Preis Chart
Historische Daten
Chronologic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-17 | $14.96 | $1.14 | $100,000,000.00 | $1.03 |
| 2017-09-18 | $1.14 | $8.87 | $8.87 | $0.0000030 |
| 2017-09-19 | $8.87 | $8.43 | $8.43 | $8.43 |
| 2017-09-20 | $11.89 | $11.77 | $88.19 | $6.81 |
| 2017-09-21 | $11.77 | $11.08 | $11.75 | $2.58 |
| 2017-09-22 | $11.08 | $11.94 | $110.43 | $0.0000550 |
| 2017-09-23 | $11.94 | $13.16 | $114.46 | $11.16 |
| 2017-09-24 | $13.16 | $11.56 | $13.00 | $11.02 |
| 2017-09-25 | $11.56 | $10.62 | $12.68 | $10.62 |
| 2017-09-26 | $10.62 | $9.59 | $12.07 | $6.35 |
| 2017-09-27 | $9.59 | $9.78 | $12.80 | $0.0000650 |
| 2017-09-28 | $9.78 | $12.72 | $12.87 | $7.75 |
| 2017-09-29 | $12.72 | $12.00 | $16.36 | $10.53 |
| 2017-09-30 | $12.00 | $12.41 | $13.02 | $11.35 |
| 2017-10-01 | $12.41 | $11.85 | $14.98 | $8.54 |
| 2017-10-02 | $11.85 | $9.20 | $12.00 | $7.88 |
| 2017-10-03 | $9.20 | $8.61 | $12.20 | $7.91 |
| 2017-10-04 | $8.61 | $8.17 | $10.21 | $8.02 |
| 2017-10-05 | $8.17 | $10.03 | $10.03 | $2.36 |
| 2017-10-06 | $10.03 | $10.33 | $11.10 | $8.79 |
| 2017-10-07 | $10.33 | $7.78 | $11.21 | $7.78 |
| 2017-10-08 | $7.78 | $9.13 | $10.86 | $4.18 |
| 2017-10-09 | $9.13 | $7.49 | $10.07 | $7.42 |
| 2017-10-10 | $7.49 | $2.99 | $26.83 | $2.99 |
| 2017-10-11 | $2.99 | $8.00 | $10.60 | $3.03 |
| 2017-10-12 | $8.00 | $7.54 | $8.00 | $6.71 |
| 2017-10-13 | $7.54 | $4.72 | $114.52 | $0.3368000 |
| 2017-10-14 | $4.72 | $7.76 | $8.03 | $1.69 |
| 2017-10-15 | $7.76 | $7.54 | $13.46 | $5.72 |
| 2017-10-16 | $7.51 | $7.41 | $7.45 | $6.38 |
| 2017-10-17 | $6.42 | $5.79 | $7.00 | $4.81 |
| 2017-10-18 | $5.85 | $4.89 | $313.54 | $3.14 |
| 2017-10-19 | $4.89 | $4.92 | $9.22 | $4.80 |
| 2017-10-20 | $4.92 | $6.06 | $151,540.00 | $4.85 |
| 2017-10-21 | $6.06 | $5.44 | $5.99 | $4.95 |
| 2017-10-22 | $5.44 | $4.00 | $5.68 | $2.94 |
| 2017-10-23 | $4.00 | $3.28 | $3.99 | $1.94 |
| 2017-10-24 | $3.28 | $4.30 | $103.78 | $3.38 |
| 2017-10-25 | $4.30 | $4.64 | $5.84 | $4.30 |
| 2017-10-26 | $4.64 | $5.44 | $5.52 | $3.78 |
| 2017-10-27 | $5.44 | $5.31 | $6.34 | $4.03 |
| 2017-10-28 | $5.34 | $5.84 | $6.13 | $4.47 |
| 2017-10-29 | $5.84 | $5.90 | $6.05 | $4.90 |
| 2017-10-30 | $5.90 | $5.03 | $5.98 | $5.03 |
| 2017-10-31 | $5.03 | $5.53 | $5.81 | $4.77 |
| 2017-11-01 | $5.53 | $5.15 | $5.27 | $4.67 |
| 2017-11-02 | $4.66 | $3.62 | $4.82 | $3.45 |
| 2017-11-03 | $3.59 | $3.88 | $4.11 | $3.35 |
| 2017-11-04 | $3.41 | $3.87 | $4.05 | $2.52 |
| 2017-11-05 | $4.65 | $4.25 | $4.59 | $3.58 |
| 2017-11-06 | $4.25 | $3.86 | $4.26 | $3.56 |
| 2017-11-07 | $3.86 | $3.79 | $4.89 | $3.58 |
| 2017-11-08 | $4.82 | $4.40 | $5.08 | $4.03 |
| 2017-11-09 | $4.40 | $4.78 | $5.01 | $2.99 |
| 2017-11-10 | $4.54 | $3.87 | $4.48 | $3.87 |
| 2017-11-11 | $4.22 | $4.46 | $4.49 | $4.15 |
| 2017-11-12 | $4.45 | $3.47 | $4.33 | $3.45 |
| 2017-11-13 | $3.47 | $4.26 | $4.26 | $3.57 |
| 2017-11-14 | $4.54 | $4.36 | $5.04 | $3.69 |
| 2017-11-15 | $4.65 | $4.69 | $92,659.82 | $3.68 |
| 2017-11-16 | $4.69 | $4.55 | $4.68 | $3.97 |
| 2017-11-17 | $4.38 | $4.55 | $4.71 | $4.21 |
| 2017-11-18 | $4.25 | $4.75 | $4.92 | $4.40 |
| 2017-11-19 | $4.75 | $4.40 | $4.86 | $3.72 |
| 2017-11-20 | $4.40 | $5.18 | $5.18 | $3.49 |
| 2017-11-21 | $3.93 | $4.15 | $4.23 | $3.29 |
| 2017-11-22 | $3.35 | $3.81 | $4.38 | $2.40 |
| 2017-11-23 | $3.81 | $4.47 | $4.47 | $4.07 |
| 2017-11-24 | $4.47 | $6.54 | $6.54 | $4.01 |
| 2017-11-25 | $4.70 | $4.18 | $4.69 | $4.18 |
| 2017-11-26 | $3.58 | $5.22 | $5.27 | $3.62 |
| 2017-11-27 | $4.68 | $3.75 | $4.73 | $2.50 |
| 2017-11-28 | $3.75 | $4.01 | $4.01 | $2.39 |
| 2017-11-29 | $3.41 | $2.35 | $8.55 | $2.19 |
| 2017-11-30 | $2.56 | $2.70 | $3.17 | $0.0000000 |
| 2017-12-01 | $2.70 | $3.19 | $3.32 | $2.86 |
| 2017-12-02 | $3.19 | $3.66 | $5.79 | $2.84 |
| 2017-12-03 | $4.58 | $3.93 | $5.14 | $3.38 |
| 2017-12-04 | $3.94 | $4.06 | $4.06 | $3.97 |
| 2017-12-05 | $5.00 | $4.00 | $4.95 | $3.90 |
| 2017-12-06 | $3.90 | $2.83 | $3.93 | $2.83 |
| 2017-12-07 | $2.85 | $2.66 | $3.37 | $2.66 |
| 2017-12-08 | $2.66 | $3.93 | $3.93 | $2.86 |
| 2017-12-09 | $3.93 | $4.16 | $4.73 | $2.15 |
| 2017-12-10 | $4.16 | $2.62 | $3.86 | $2.62 |
| 2017-12-11 | $2.62 | $3.15 | $5.90 | $3.08 |
| 2017-12-12 | $3.74 | $4.73 | $5.08 | $4.57 |
| 2017-12-13 | $4.73 | $4.75 | $6.91 | $4.75 |
| 2017-12-14 | $4.75 | $4.23 | $4.72 | $4.23 |
| 2017-12-15 | $4.23 | $5.20 | $5.20 | $4.17 |
| 2017-12-16 | $4.18 | $4.24 | $5.89 | $3.47 |
| 2017-12-17 | $4.23 | $3.94 | $5.38 | $3.02 |
| 2017-12-18 | $3.94 | $3.62 | $27.73 | $0.0036080 |
| 2017-12-19 | $3.31 | $3.64 | $3.98 | $2.31 |
| 2017-12-20 | $3.64 | $0.8791000 | $3.58 | $0.8791000 |
| 2017-12-21 | $0.8791000 | $3.86 | $3.86 | $0.8683000 |
| 2017-12-22 | $3.86 | $3.95 | $3.95 | $3.22 |
| 2017-12-23 | $3.95 | $2.73 | $4.20 | $2.59 |
| 2017-12-24 | $2.66 | $3.04 | $3.15 | $2.57 |
| 2017-12-25 | $3.04 | $3.25 | $3.25 | $3.25 |
| 2017-12-26 | $3.25 | $2.64 | $3.39 | $1.88 |
| 2017-12-27 | $2.64 | $3.47 | $3.48 | $1.93 |
| 2017-12-28 | $3.47 | $3.36 | $3.36 | $3.36 |
| 2017-12-29 | $2.29 | $2.52 | $2.52 | $2.37 |
| 2017-12-30 | $2.52 | $2.36 | $2.40 | $2.36 |
| 2017-12-31 | $2.36 | $3.19 | $3.19 | $2.53 |
| 2018-01-01 | $3.19 | $2.66 | $3.25 | $2.66 |
| 2018-01-02 | $2.84 | $3.19 | $3.23 | $3.10 |
| 2018-01-03 | $3.19 | $3.76 | $4.14 | $3.48 |
| 2018-01-04 | $3.76 | $3.78 | $3.78 | $3.50 |
| 2018-01-05 | $3.78 | $2.90 | $3.87 | $2.90 |
| 2018-01-06 | $2.90 | $2.23 | $3.76 | $2.23 |
| 2018-01-07 | $2.23 | $4.09 | $4.12 | $2.48 |
| 2018-01-08 | $4.09 | $2.95 | $4.15 | $2.73 |
| 2018-01-09 | $2.95 | $3.87 | $3.87 | $2.97 |
| 2018-01-10 | $4.25 | $3.75 | $4.12 | $3.06 |
| 2018-01-11 | $3.75 | $3.42 | $3.42 | $3.42 |
| 2018-01-12 | $3.42 | $3.78 | $3.78 | $3.78 |
| 2018-01-13 | $3.18 | $3.60 | $3.60 | $3.49 |
| 2018-01-14 | $3.60 | $6.80 | $6.80 | $3.40 |
| 2018-01-15 | $6.80 | $4.22 | $10.10 | $4.22 |
| 2018-01-16 | $4.23 | $4.06 | $4.06 | $3.47 |
| 2018-01-17 | $4.37 | $4.26 | $4.26 | $4.26 |
| 2018-01-18 | $3.64 | $4.76 | $4.76 | $3.60 |
| 2018-01-19 | $5.07 | $6.75 | $9.22 | $5.19 |
| 2018-01-20 | $6.75 | $7.13 | $9.32 | $7.02 |
| 2018-01-21 | $4.61 | $5.25 | $9.13 | $4.20 |
| 2018-01-22 | $5.25 | $7.60 | $7.60 | $5.00 |
| 2018-01-23 | $7.45 | $5.42 | $7.33 | $5.42 |
| 2018-01-24 | $5.42 | $5.31 | $7.17 | $5.31 |
| 2018-01-25 | $5.34 | $8.82 | $9.92 | $5.27 |
| 2018-01-26 | $11.14 | $8.90 | $11.17 | $5.87 |
| 2018-01-27 | $8.90 | $11.09 | $11.09 | $6.66 |
| 2018-01-28 | $8.07 | $8.64 | $10.66 | $8.64 |
| 2018-01-29 | $7.88 | $8.87 | $8.89 | $4.16 |
| 2018-01-30 | $8.87 | $7.98 | $8.06 | $7.98 |
| 2018-01-31 | $7.98 | $9.03 | $9.12 | $5.56 |
| 2018-02-01 | $8.94 | $5.29 | $8.25 | $5.24 |
| 2018-02-02 | $5.29 | $5.89 | $5.96 | $4.73 |
| 2018-02-03 | $5.89 | $5.34 | $7.33 | $5.34 |
| 2018-02-04 | $5.95 | $5.28 | $5.78 | $5.08 |
| 2018-02-05 | $5.28 | $3.93 | $4.92 | $3.93 |
| 2018-02-06 | $3.93 | $7.07 | $7.76 | $4.44 |
| 2018-02-07 | $7.85 | $5.29 | $9.77 | $4.44 |
| 2018-02-08 | $6.46 | $5.70 | $6.99 | $5.35 |
| 2018-02-09 | $5.70 | $8.78 | $8.78 | $6.15 |
| 2018-02-10 | $8.78 | $2.81 | $8.51 | $2.81 |
| 2018-02-11 | $2.81 | $5.11 | $5.68 | $2.68 |
| 2018-02-12 | $5.11 | $5.62 | $6.05 | $2.94 |
| 2018-02-13 | $5.62 | $3.14 | $5.86 | $3.14 |
| 2018-02-14 | $3.14 | $5.52 | $6.43 | $3.44 |
| 2018-02-15 | $5.52 | $3.58 | $6.02 | $3.58 |
| 2018-02-16 | $3.58 | $5.53 | $5.54 | $3.62 |
| 2018-02-17 | $5.53 | $4.87 | $6.21 | $3.99 |
| 2018-02-18 | $4.88 | $3.66 | $4.57 | $3.66 |
| 2018-02-19 | $3.66 | $4.70 | $6.47 | $3.76 |
| 2018-02-20 | $4.51 | $4.25 | $4.25 | $4.25 |
| 2018-02-21 | $4.25 | $5.13 | $5.13 | $3.24 |
| 2018-02-22 | $5.13 | $4.02 | $4.91 | $4.02 |
| 2018-02-23 | $1.57 | $4.19 | $4.27 | $1.66 |
| 2018-02-24 | $4.19 | $4.25 | $4.25 | $3.75 |
| 2018-02-25 | $4.25 | $4.29 | $4.29 | $4.29 |
| 2018-02-26 | $4.29 | $5.81 | $5.81 | $4.43 |
| 2018-02-27 | $5.81 | $4.36 | $5.84 | $4.36 |
| 2018-02-28 | $4.36 | $3.09 | $4.26 | $3.09 |
| 2018-03-01 | $3.09 | $4.69 | $5.21 | $2.00 |
| 2018-03-02 | $4.69 | $3.85 | $4.61 | $3.04 |
| 2018-03-03 | $3.85 | $4.56 | $4.75 | $3.34 |
| 2018-03-04 | $4.56 | $3.94 | $4.80 | $3.90 |
| 2018-03-05 | $3.94 | $3.39 | $4.29 | $3.31 |
| 2018-03-06 | $3.39 | $3.67 | $5.29 | $3.26 |
| 2018-03-07 | $3.67 | $3.10 | $3.38 | $3.10 |
| 2018-03-08 | $4.29 | $3.35 | $3.99 | $2.48 |
| 2018-03-09 | $3.35 | $4.60 | $4.64 | $2.67 |
| 2018-03-10 | $3.41 | $3.87 | $4.29 | $2.73 |
| 2018-03-11 | $3.87 | $4.00 | $4.09 | $3.41 |
| 2018-03-12 | $4.01 | $3.86 | $3.88 | $3.20 |
| 2018-03-13 | $3.86 | $2.79 | $3.82 | $2.69 |
| 2018-03-14 | $2.79 | $2.52 | $2.52 | $2.48 |
| 2018-03-15 | $2.52 | $2.66 | $2.66 | $2.51 |
| 2018-03-16 | $2.66 | $2.71 | $2.71 | $2.53 |
| 2018-03-17 | $2.71 | $2.30 | $2.81 | $2.23 |
| 2018-03-18 | $2.30 | $2.58 | $2.58 | $2.16 |
| 2018-03-19 | $2.34 | $1.45 | $2.58 | $1.45 |
| 2018-03-20 | $1.45 | $2.49 | $2.53 | $1.45 |
| 2018-03-21 | $2.49 | $2.41 | $2.50 | $1.89 |
| 2018-03-22 | $2.41 | $1.92 | $2.33 | $1.92 |
| 2018-03-23 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2018-03-24 | $1.93 | $1.85 | $1.85 | $1.85 |
| 2018-03-25 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2018-03-26 | $1.86 | $1.73 | $1.73 | $1.73 |
| 2018-03-27 | $1.73 | $2.09 | $2.09 | $1.59 |
| 2018-03-28 | $2.09 | $2.08 | $2.08 | $1.88 |
| 2018-03-29 | $2.08 | $2.62 | $4.01 | $1.75 |
| 2018-03-30 | $2.76 | $1.83 | $24,664.95 | $1.83 |
| 2018-03-31 | $1.83 | $2.44 | $2.75 | $1.83 |
| 2018-04-01 | $2.44 | $2.67 | $2.67 | $2.35 |
| 2018-04-02 | $2.34 | $2.12 | $2.38 | $2.12 |
| 2018-04-03 | $2.12 | $2.33 | $3.28 | $1.88 |
| 2018-04-04 | $2.33 | $2.15 | $2.15 | $2.11 |
| 2018-04-05 | $2.15 | $2.26 | $3.78 | $1.96 |
| 2018-04-06 | $2.26 | $2.73 | $3.57 | $2.20 |
| 2018-04-07 | $2.59 | $3.64 | $4.04 | $2.70 |
| 2018-04-08 | $2.86 | $2.24 | $2.97 | $2.10 |
| 2018-04-09 | $2.24 | $2.14 | $3.59 | $2.12 |
| 2018-04-10 | $2.14 | $2.71 | $2.71 | $2.23 |
| 2018-04-11 | $2.58 | $2.60 | $3.87 | $2.59 |
| 2018-04-12 | $2.76 | $3.46 | $3.46 | $2.97 |
| 2018-04-13 | $3.21 | $3.61 | $3.61 | $3.21 |
| 2018-04-14 | $3.61 | $3.67 | $3.67 | $3.67 |
| 2018-04-15 | $2.65 | $3.47 | $3.47 | $2.81 |
| 2018-04-16 | $3.47 | $2.05 | $3.58 | $2.05 |
| 2018-04-17 | $2.05 | $2.92 | $2.97 | $2.02 |
| 2018-04-18 | $3.65 | $4.73 | $4.73 | $3.81 |
| 2018-04-19 | $4.08 | $4.24 | $4.40 | $3.94 |
| 2018-04-20 | $4.24 | $3.88 | $5.53 | $3.88 |
| 2018-04-21 | $3.88 | $3.21 | $3.80 | $2.57 |
| 2018-04-22 | $3.21 | $4.06 | $4.09 | $2.99 |
| 2018-04-23 | $4.06 | $3.53 | $4.21 | $3.37 |
| 2018-04-24 | $3.53 | $4.41 | $5.00 | $2.71 |
| 2018-04-25 | $3.40 | $2.98 | $2.98 | $2.98 |
| 2018-04-26 | $2.98 | $6.95 | $6.95 | $3.20 |
| 2018-04-27 | $6.95 | $6.76 | $6.76 | $6.76 |
| 2018-04-28 | $6.75 | $7.17 | $7.17 | $7.17 |
| 2018-04-29 | $7.17 | $3.84 | $7.24 | $3.15 |
| 2018-04-30 | $3.84 | $3.06 | $4.15 | $3.06 |
| 2018-05-01 | $3.06 | $3.87 | $3.94 | $3.06 |
| 2018-05-02 | $4.33 | $3.98 | $4.43 | $3.98 |
| 2018-05-03 | $3.94 | $3.77 | $4.46 | $3.77 |
| 2018-05-04 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2018-05-05 | $3.80 | $3.88 | $3.96 | $3.27 |
| 2018-05-06 | $4.05 | $3.99 | $3.99 | $3.92 |
| 2018-05-07 | $3.99 | $3.80 | $3.80 | $3.80 |
| 2018-05-08 | $3.69 | $2.78 | $3.66 | $2.78 |
| 2018-05-09 | $2.78 | $2.80 | $2.80 | $2.80 |
| 2018-05-10 | $2.80 | $2.57 | $2.69 | $2.57 |
| 2018-05-11 | $2.57 | $2.17 | $2.41 | $2.17 |
| 2018-05-12 | $2.17 | $1.98 | $2.74 | $1.98 |
| 2018-05-13 | $1.98 | $1.70 | $2.25 | $1.70 |
| 2018-05-14 | $1.70 | $1.69 | $2.07 | $1.69 |
| 2018-05-15 | $1.69 | $2.11 | $2.24 | $1.64 |
| 2018-05-16 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2018-05-17 | $2.11 | $1.99 | $1.99 | $1.99 |
| 2018-05-18 | $2.02 | $1.89 | $2.09 | $1.79 |
| 2018-05-19 | $1.89 | $1.39 | $2.07 | $1.39 |
| 2018-05-20 | $1.39 | $2.85 | $2.85 | $1.43 |
| 2018-05-21 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2018-05-22 | $1.62 | $1.49 | $1.49 | $1.49 |
| 2018-05-23 | $1.49 | $1.34 | $1.34 | $1.34 |
| 2018-05-24 | $1.34 | $1.81 | $1.81 | $1.40 |
| 2018-05-25 | $1.81 | $1.87 | $2.29 | $1.75 |
| 2018-05-26 | $1.87 | $2.24 | $2.24 | $1.87 |
| 2018-05-27 | $2.24 | $2.18 | $2.18 | $2.18 |
| 2018-05-28 | $2.18 | $0.9329000 | $1.96 | $0.9329000 |
| 2018-05-29 | $0.9329000 | $1.03 | $1.03 | $1.03 |
| 2018-05-30 | $1.03 | $1.56 | $2.45 | $1.02 |
| 2018-05-31 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2018-06-01 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-06-02 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2018-06-03 | $1.77 | $2.00 | $2.00 | $1.86 |
| 2018-06-04 | $2.00 | $1.92 | $1.92 | $1.92 |
| 2018-06-05 | $2.12 | $1.64 | $2.18 | $1.64 |
| 2018-06-06 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-06-07 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2018-06-08 | $1.63 | $1.80 | $1.80 | $1.50 |
| 2018-06-09 | $1.80 | $1.31 | $1.78 | $1.31 |
| 2018-06-10 | $1.31 | $1.32 | $3.44 | $1.15 |
| 2018-06-11 | $1.32 | $1.86 | $1.86 | $1.33 |
| 2018-06-12 | $1.86 | $2.17 | $2.17 | $1.73 |
| 2018-06-13 | $2.17 | $1.91 | $2.42 | $1.89 |
| 2018-06-14 | $1.91 | $2.16 | $2.26 | $1.72 |
| 2018-06-15 | $2.16 | $2.14 | $2.14 | $1.79 |
| 2018-06-16 | $2.14 | $2.06 | $2.19 | $1.88 |
| 2018-06-17 | $2.06 | $1.99 | $2.06 | $1.99 |
| 2018-06-18 | $1.99 | $1.92 | $2.22 | $1.54 |
| 2018-06-19 | $1.92 | $1.56 | $2.01 | $1.25 |
| 2018-06-20 | $1.56 | $1.79 | $1.84 | $1.45 |
| 2018-06-21 | $1.79 | $1.60 | $1.94 | $1.50 |
| 2018-06-22 | $1.60 | $1.14 | $1.52 | $1.14 |
| 2018-06-23 | $1.14 | $1.28 | $1.30 | $0.6487000 |
| 2018-06-24 | $1.28 | $0.9328000 | $1.25 | $0.8377000 |
| 2018-06-25 | $0.7962000 | $1.06 | $1.06 | $0.8025000 |
| 2018-06-26 | $1.06 | $1.05 | $1.27 | $0.9133000 |
| 2018-06-27 | $1.05 | $1.16 | $1.20 | $0.8994000 |
| 2018-06-28 | $1.16 | $0.8629000 | $1.36 | $0.8629000 |
| 2018-06-29 | $0.8629000 | $1.55 | $1.55 | $0.8927000 |
| 2018-06-30 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2018-07-01 | $1.61 | $1.27 | $1.61 | $1.27 |
| 2018-07-02 | $1.28 | $1.03 | $1.36 | $1.03 |
| 2018-07-03 | $1.03 | $1.07 | $1.09 | $0.9941000 |
| 2018-07-04 | $1.06 | $1.12 | $1.28 | $0.9690000 |
| 2018-07-05 | $1.12 | $1.20 | $1.59 | $1.12 |
| 2018-07-06 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-07-07 | $1.21 | $1.30 | $1.30 | $1.25 |
| 2018-07-08 | $1.30 | $1.62 | $1.80 | $1.30 |
| 2018-07-09 | $1.62 | $1.46 | $1.58 | $1.44 |
| 2018-07-10 | $1.46 | $1.32 | $1.60 | $1.32 |
| 2018-07-11 | $1.32 | $1.34 | $1.46 | $1.34 |
| 2018-07-12 | $1.34 | $1.29 | $1.30 | $1.29 |
| 2018-07-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2018-07-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-15 | $1.30 | $1.44 | $1.44 | $1.35 |
| 2018-07-16 | $1.44 | $1.78 | $1.78 | $1.53 |
| 2018-07-17 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2018-07-18 | $1.85 | $1.30 | $1.78 | $1.09 |
| 2018-07-19 | $1.30 | $1.57 | $1.78 | $1.07 |
| 2018-07-20 | $1.57 | $1.51 | $1.51 | $1.50 |
| 2018-07-21 | $1.51 | $1.32 | $1.55 | $1.32 |
| 2018-07-22 | $1.22 | $1.54 | $1.69 | $1.21 |
| 2018-07-23 | $1.54 | $1.25 | $1.53 | $1.24 |
| 2018-07-24 | $1.25 | $1.38 | $1.40 | $1.13 |
| 2018-07-25 | $1.38 | $1.16 | $1.35 | $0.9897000 |
| 2018-07-26 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2018-07-27 | $1.14 | $1.17 | $1.30 | $1.14 |
| 2018-07-28 | $1.17 | $1.06 | $1.17 | $1.06 |
| 2018-07-29 | $1.06 | $1.07 | $1.13 | $1.06 |
| 2018-07-30 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2018-07-31 | $1.05 | $0.9288000 | $1.01 | $0.8251000 |
| 2018-08-01 | $0.9287000 | $0.9309000 | $1.15 | $0.7033000 |
| 2018-08-02 | $0.9309000 | $0.9034000 | $0.9392000 | $0.7247000 |
| 2018-08-03 | $0.9034000 | $0.9814000 | $1.00 | $0.8561000 |
| 2018-08-04 | $0.9814000 | $1.02 | $1.11 | $0.8390000 |
| 2018-08-05 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2018-08-06 | $1.00 | $0.9771000 | $1.04 | $0.9670000 |
| 2018-08-07 | $0.9771000 | $0.8995000 | $0.9120000 | $0.8995000 |
| 2018-08-08 | $0.8995000 | $0.8498000 | $0.8886000 | $0.8463000 |
| 2018-08-09 | $0.8498000 | $0.8921000 | $0.8928000 | $0.8688000 |
| 2018-08-10 | $0.8921000 | $0.8369000 | $0.8369000 | $0.8137000 |
| 2018-08-11 | $0.8369000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2018-08-12 | $0.8026000 | $0.9648000 | $0.9651000 | $0.8031000 |
| 2018-08-13 | $0.9648000 | $0.7754000 | $0.8612000 | $0.6893000 |
| 2018-08-14 | $0.7754000 | $0.7667000 | $0.8438000 | $0.7523000 |
| 2018-08-15 | $0.7667000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2018-08-16 | $0.7748000 | $0.7007000 | $0.7901000 | $0.6943000 |
| 2018-08-17 | $0.7007000 | $0.6485000 | $0.7758000 | $0.6485000 |
| 2018-08-18 | $0.6485000 | $0.7094000 | $0.7094000 | $0.6021000 |
| 2018-08-19 | $0.7094000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2018-08-20 | $0.7209000 | $0.6935000 | $0.6935000 | $0.3250000 |
| 2018-08-21 | $0.6934000 | $0.7307000 | $0.7307000 | $0.7200000 |
| 2018-08-22 | $0.7307000 | $0.7116000 | $0.7116000 | $0.7027000 |
| 2018-08-23 | $0.7116000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2018-08-24 | $0.7260000 | $0.7034000 | $0.8796000 | $0.6570000 |
| 2018-08-25 | $0.7034000 | $0.7039000 | $0.8693000 | $0.6822000 |
| 2018-08-26 | $0.7039000 | $0.8594000 | $0.8594000 | $0.6956000 |
| 2018-08-27 | $0.8594000 | $0.9024000 | $0.9024000 | $0.9024000 |
| 2018-08-28 | $0.7200000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2018-08-29 | $0.7389000 | $0.9333000 | $0.9333000 | $0.7217000 |
| 2018-08-30 | $0.9333000 | $0.9238000 | $0.9238000 | $0.9187000 |
| 2018-08-31 | $0.9238000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2018-09-01 | $0.9156000 | $0.9688000 | $0.9688000 | $0.9602000 |
| 2018-09-02 | $0.9688000 | $0.8647000 | $0.9677000 | $0.7390000 |
| 2018-09-03 | $0.9559000 | $0.8608000 | $0.9363000 | $0.8519000 |
| 2018-09-04 | $0.8608000 | $0.8814000 | $0.8814000 | $0.6703000 |
| 2018-09-05 | $0.8814000 | $0.8065000 | $0.8960000 | $0.7054000 |
| 2018-09-06 | $0.8065000 | $0.8798000 | $0.8798000 | $0.8109000 |
| 2018-09-07 | $0.8799000 | $0.7246000 | $0.8246000 | $0.7022000 |
| 2018-09-08 | $0.7246000 | $0.7542000 | $0.7542000 | $0.6627000 |
| 2018-09-09 | $0.7542000 | $0.7095000 | $0.7708000 | $0.7095000 |
| 2018-09-10 | $0.4900000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2018-09-11 | $0.4928000 | $0.7837000 | $0.7837000 | $0.4629000 |
| 2018-09-12 | $0.7837000 | $0.8297000 | $0.8297000 | $0.7748000 |
| 2018-09-13 | $0.8297000 | $0.8770000 | $0.9999000 | $0.8453000 |
| 2018-09-14 | $0.8770000 | $0.8864000 | $0.9850000 | $0.5452000 |
| 2018-09-15 | $0.8864000 | $0.9738000 | $0.9738000 | $0.9406000 |
| 2018-09-16 | $0.9738000 | $0.8924000 | $1.04 | $0.8924000 |
| 2018-09-17 | $0.4926000 | $0.7987000 | $0.7987000 | $0.1191000 |
| 2018-09-18 | $0.1191000 | $1.01 | $1.01 | $0.1266000 |
| 2018-09-19 | $1.01 | $0.8104000 | $1.02 | $0.8095000 |
| 2018-09-20 | $0.8104000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2018-09-21 | $0.8682000 | $0.8714000 | $1.09 | $0.8714000 |
| 2018-09-22 | $0.8714000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2018-09-23 | $0.8449000 | $0.8070000 | $0.8581000 | $0.8070000 |
| 2018-09-24 | $0.8180000 | $0.7521000 | $0.7624000 | $0.7521000 |
| 2018-09-25 | $0.7521000 | $1.10 | $1.10 | $0.7234000 |
| 2018-09-26 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2018-09-27 | $1.07 | $1.15 | $1.15 | $1.15 |
| 2018-09-28 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2018-09-29 | $0.9704000 | $0.6944000 | $1.01 | $0.6944000 |
| 2018-09-30 | $0.6944000 | $0.8004000 | $0.8004000 | $0.6983000 |
| 2018-10-01 | $0.8004000 | $0.6730000 | $0.7945000 | $0.6730000 |
| 2018-10-02 | $0.6731000 | $0.6620000 | $0.7732000 | $0.6571000 |
| 2018-10-03 | $0.6621000 | $0.7692000 | $0.7692000 | $0.6461000 |
| 2018-10-04 | $0.7692000 | $0.7762000 | $0.7762000 | $0.7755000 |
| 2018-10-05 | $0.7762000 | $0.7227000 | $0.7977000 | $0.7227000 |
| 2018-10-06 | $0.7227000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2018-10-07 | $0.7123000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2018-10-08 | $0.7155000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2018-10-09 | $0.7272000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2018-10-10 | $0.7214000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2018-10-11 | $0.7143000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2018-10-12 | $0.6020000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2018-10-13 | $0.6214000 | $0.7378000 | $0.7378000 | $0.6325000 |
| 2018-10-14 | $0.7378000 | $0.6183000 | $0.7213000 | $0.6183000 |
| 2018-10-15 | $0.6183000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2018-10-16 | $0.6684000 | $0.8161000 | $0.8161000 | $0.6666000 |
| 2018-10-17 | $0.8161000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2018-10-18 | $0.8059000 | $0.7887000 | $0.7887000 | $0.7861000 |
| 2018-10-19 | $0.7887000 | $0.6435000 | $0.7901000 | $0.6435000 |
| 2018-10-20 | $0.6435000 | $0.7444000 | $0.8129000 | $0.6505000 |
| 2018-10-21 | $0.7444000 | $0.7783000 | $0.8664000 | $0.7433000 |
| 2018-10-22 | $0.7783000 | $0.9636000 | $0.9636000 | $0.7739000 |
| 2018-10-23 | $0.9636000 | $0.9545000 | $0.9641000 | $0.9545000 |
| 2018-10-24 | $0.9839000 | $1.12 | $1.12 | $0.6163000 |
| 2018-10-25 | $1.12 | $1.08 | $1.12 | $0.9321000 |
| 2018-10-26 | $1.08 | $1.22 | $1.22 | $0.9979000 |
| 2018-10-27 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2018-10-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-10-29 | $1.21 | $1.07 | $1.16 | $0.1303000 |
| 2018-10-30 | $1.07 | $1.18 | $1.19 | $1.08 |
| 2018-10-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-11-01 | $1.19 | $1.05 | $1.19 | $1.05 |
| 2018-11-02 | $1.05 | $1.20 | $1.20 | $1.06 |
| 2018-11-03 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2018-11-04 | $1.19 | $1.17 | $1.27 | $1.17 |
| 2018-11-05 | $1.17 | $1.22 | $1.22 | $1.16 |
| 2018-11-06 | $1.22 | $1.30 | $1.32 | $1.22 |
| 2018-11-07 | $1.30 | $1.31 | $1.31 | $1.15 |
| 2018-11-08 | $1.31 | $1.27 | $1.27 | $1.05 |
| 2018-11-09 | $1.27 | $1.26 | $1.26 | $1.07 |
| 2018-11-10 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2018-11-11 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2018-11-12 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2018-11-13 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2018-11-14 | $1.36 | $1.23 | $1.25 | $1.06 |
| 2018-11-15 | $1.23 | $1.07 | $1.22 | $1.07 |
| 2018-11-16 | $1.07 | $0.9448000 | $1.03 | $0.9448000 |
| 2018-11-17 | $0.9448000 | $0.7511000 | $1.03 | $0.7491000 |
| 2018-11-18 | $0.7511000 | $0.6569000 | $0.7653000 | $0.6569000 |
| 2018-11-19 | $0.6569000 | $0.7850000 | $0.7850000 | $0.5484000 |
| 2018-11-20 | $0.7850000 | $0.7776000 | $0.7776000 | $0.6924000 |
| 2018-11-21 | $0.7776000 | $0.7023000 | $0.8119000 | $0.6688000 |
| 2018-11-22 | $0.7023000 | $0.6404000 | $0.8136000 | $0.6404000 |
| 2018-11-23 | $0.6404000 | $0.6835000 | $0.6835000 | $0.6329000 |
| 2018-11-24 | $0.6835000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2018-11-25 | $0.6246000 | $0.4057000 | $0.6468000 | $0.1763000 |
| 2018-11-26 | $0.4055000 | $0.4660000 | $0.6142000 | $0.3783000 |
| 2018-11-27 | $0.4660000 | $0.4114000 | $0.4716000 | $0.4053000 |
| 2018-11-28 | $0.4115000 | $0.4714000 | $0.4754000 | $0.4588000 |
| 2018-11-29 | $0.4714000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2018-11-30 | $0.4507000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2018-12-01 | $0.4330000 | $0.5510000 | $0.8477000 | $0.4505000 |
| 2018-12-02 | $0.5510000 | $0.4060000 | $0.5392000 | $0.4060000 |
| 2018-12-03 | $0.4060000 | $0.7544000 | $0.7544000 | $0.3789000 |
| 2018-12-04 | $0.7544000 | $0.4111000 | $0.7654000 | $0.3979000 |
| 2018-12-05 | $0.4111000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2018-12-06 | $0.3802000 | $0.5019000 | $0.5019000 | $0.3385000 |
| 2018-12-07 | $0.5019000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2018-12-08 | $0.5195000 | $0.2775000 | $0.5075000 | $0.2775000 |
| 2018-12-09 | $0.2775000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-12-10 | $0.2866000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2018-12-11 | $0.2753000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2018-12-12 | $0.2672000 | $0.3349000 | $0.3419000 | $0.2747000 |
| 2018-12-13 | $0.3349000 | $0.3032000 | $0.3459000 | $0.3032000 |
| 2018-12-14 | $0.3032000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2018-12-15 | $0.2945000 | $0.1295000 | $0.3363000 | $0.1295000 |
| 2018-12-16 | $0.1295000 | $0.2656000 | $0.2969000 | $0.1312000 |
| 2018-12-17 | $0.2656000 | $0.2893000 | $0.5134000 | $0.2893000 |
| 2018-12-18 | $0.2893000 | $0.3565000 | $0.3565000 | $0.3105000 |
| 2018-12-19 | $0.3565000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2018-12-20 | $0.3502000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2018-12-21 | $0.4052000 | $0.3305000 | $0.3809000 | $0.3305000 |
| 2018-12-22 | $0.3305000 | $0.2959000 | $0.3574000 | $0.2959000 |
| 2018-12-23 | $0.2959000 | $0.3071000 | $0.3289000 | $0.3071000 |
| 2018-12-24 | $0.3071000 | $0.3091000 | $0.3288000 | $0.2785000 |
| 2018-12-25 | $0.3091000 | $0.2738000 | $0.2874000 | $0.2489000 |
| 2018-12-26 | $0.2738000 | $0.2520000 | $0.2772000 | $0.2520000 |
| 2018-12-27 | $0.2520000 | $0.2439000 | $0.2439000 | $0.2218000 |
| 2018-12-28 | $0.2439000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2018-12-29 | $0.2920000 | $0.2499000 | $0.2870000 | $0.2279000 |
| 2018-12-30 | $0.2499000 | $0.3033000 | $0.3033000 | $0.2332000 |
| 2018-12-31 | $0.3033000 | $0.2068000 | $0.2865000 | $0.2068000 |
| 2019-01-01 | $0.2068000 | $0.1766000 | $0.2210000 | $0.1766000 |
| 2019-01-02 | $0.1766000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-01-03 | $0.1938000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-01-04 | $0.1850000 | $0.1996000 | $0.2000000 | $0.1932000 |
| 2019-01-05 | $0.1996000 | $0.4454000 | $0.4454000 | $0.1998000 |
| 2019-01-06 | $0.4454000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2019-01-07 | $0.4522000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2019-01-08 | $0.4336000 | $0.2265000 | $0.4308000 | $0.1088000 |
| 2019-01-09 | $0.2265000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-01-10 | $0.2266000 | $0.1919000 | $0.1991000 | $0.1918000 |
| 2019-01-11 | $0.1919000 | $0.2054000 | $0.2054000 | $0.1907000 |
| 2019-01-12 | $0.2054000 | $0.2504000 | $0.2504000 | $0.2032000 |
| 2019-01-13 | $0.2504000 | $0.1634000 | $0.2320000 | $0.1634000 |
| 2019-01-14 | $0.1634000 | $0.1818000 | $0.1819000 | $0.1818000 |
| 2019-01-15 | $0.1818000 | $0.2229000 | $0.2229000 | $0.1698000 |
| 2019-01-16 | $0.2229000 | $0.2338000 | $0.2338000 | $0.2264000 |
| 2019-01-17 | $0.2338000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-01-18 | $0.2349000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2019-01-19 | $0.2290000 | $0.2497000 | $0.3083000 | $0.2371000 |
| 2019-01-20 | $0.2497000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-01-21 | $0.2368000 | $0.2066000 | $0.2334000 | $0.2066000 |
| 2019-01-22 | $0.2066000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-01-23 | $0.2108000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-01-24 | $0.2081000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2019-01-25 | $0.2083000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-01-26 | $0.2052000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-01-27 | $0.2059000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-01-28 | $0.1987000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-01-29 | $0.1883000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-01-30 | $0.1854000 | $0.1201000 | $0.1930000 | $0.1199000 |
| 2019-01-31 | $0.1201000 | $0.1718000 | $3,740.08 | $0.1177000 |
| 2019-02-01 | $0.1718000 | $0.1949000 | $0.2309000 | $0.0998100 |
| 2019-02-02 | $0.1949000 | $0.2034000 | $0.2146000 | $0.1802000 |
| 2019-02-03 | $0.2034000 | $0.1764000 | $0.2578000 | $0.1678000 |
| 2019-02-04 | $0.1764000 | $0.1408000 | $0.1759000 | $0.1408000 |
| 2019-02-05 | $0.1408000 | $0.1550000 | $0.2144000 | $0.1390000 |
| 2019-02-06 | $0.1550000 | $0.1630000 | $0.1829000 | $0.1515000 |
| 2019-02-07 | $0.1630000 | $0.1341000 | $0.1627000 | $0.1341000 |
| 2019-02-08 | $0.1341000 | $0.1553000 | $0.1553000 | $0.1314000 |
| 2019-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-02-10 | $0.1553000 | $0.1409000 | $0.1633000 | $0.1409000 |
| 2019-02-11 | $0.1409000 | $0.1569000 | $0.1570000 | $0.1355000 |
| 2019-02-12 | $0.1569000 | $0.2514000 | $0.2943000 | $0.1593000 |
| 2019-02-13 | $0.2514000 | $0.2335000 | $0.2507000 | $0.1416000 |
| 2019-02-14 | $0.2335000 | $0.2411000 | $0.2411000 | $0.2307000 |
| 2019-02-15 | $0.2411000 | $0.2232000 | $0.3661000 | $0.1763000 |
| 2019-02-16 | $0.2232000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-02-17 | $0.2254000 | $0.2712000 | $0.2716000 | $0.2437000 |
| 2019-02-18 | $0.2712000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-02-19 | $0.2960000 | $0.1728000 | $0.2917000 | $0.1661000 |
| 2019-02-20 | $0.1728000 | $0.2795000 | $0.2795000 | $0.1786000 |
| 2019-02-21 | $0.2795000 | $0.2570000 | $0.2741000 | $0.2023000 |
| 2019-02-22 | $0.2570000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2019-02-23 | $0.2617000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-02-24 | $0.2800000 | $0.2001000 | $0.2343000 | $0.1845000 |
| 2019-02-25 | $0.2001000 | $0.2016000 | $0.2160000 | $0.2016000 |
| 2019-02-26 | $0.2016000 | $0.2103000 | $0.2103000 | $0.1855000 |
| 2019-02-27 | $0.2103000 | $0.2039000 | $0.2085000 | $0.2038000 |
| 2019-02-28 | $0.2039000 | $0.1650000 | $0.2127000 | $0.1650000 |
| 2019-03-01 | $0.1650000 | $0.2718000 | $0.2718000 | $0.1649000 |
| 2019-03-02 | $0.2718000 | $0.2810000 | $0.2810000 | $0.2671000 |
| 2019-03-03 | $0.2810000 | $0.1557000 | $0.2755000 | $0.1456000 |
| 2019-03-04 | $0.1557000 | $0.1403000 | $0.1566000 | $0.1403000 |
| 2019-03-05 | $0.1403000 | $0.1531000 | $0.1615000 | $0.1531000 |
| 2019-03-06 | $0.1531000 | $0.1658000 | $0.1658000 | $0.1468000 |
| 2019-03-07 | $0.1658000 | $0.1335000 | $0.1648000 | $0.1335000 |
| 2019-03-08 | $0.1335000 | $0.1457000 | $0.1457000 | $0.1304000 |
| 2019-03-09 | $0.1457000 | $0.1536000 | $0.1536000 | $0.1499000 |
| 2019-03-10 | $0.1536000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-03-11 | $0.1515000 | $0.2537000 | $0.2537000 | $0.1484000 |
| 2019-03-12 | $0.2537000 | $0.1545000 | $0.2553000 | $0.1493000 |
| 2019-03-13 | $0.1545000 | $0.1509000 | $0.1529000 | $0.1509000 |
| 2019-03-14 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1476000 |
| 2019-03-15 | $0.1515000 | $0.1357000 | $0.1569000 | $0.1335000 |
| 2019-03-16 | $0.1357000 | $0.1479000 | $0.1499000 | $0.1289000 |
| 2019-03-17 | $0.1479000 | $0.2656000 | $0.2656000 | $0.1423000 |
| 2019-03-18 | $0.2656000 | $0.1652000 | $0.2633000 | $0.1469000 |
| 2019-03-19 | $0.1652000 | $0.1556000 | $0.1664000 | $0.1556000 |
| 2019-03-20 | $0.1556000 | $0.1683000 | $0.1683000 | $0.1565000 |
| 2019-03-21 | $0.1683000 | $0.1791000 | $0.3390000 | $0.1603000 |
| 2019-03-22 | $0.1791000 | $0.1573000 | $0.1807000 | $0.1518000 |
| 2019-03-23 | $0.1573000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-03-24 | $0.1584000 | $0.1554000 | $0.1566000 | $0.1554000 |
| 2019-03-25 | $0.1554000 | $0.1424000 | $0.1645000 | $0.1424000 |
| 2019-03-26 | $0.1424000 | $0.2432000 | $0.2432000 | $0.1428000 |
| 2019-03-27 | $0.2432000 | $0.1416000 | $0.2540000 | $0.1416000 |
| 2019-03-28 | $0.1416000 | $0.2231000 | $0.2231000 | $0.1398000 |
| 2019-03-29 | $0.2231000 | $0.1755000 | $0.2757000 | $0.1437000 |
| 2019-03-30 | $0.1755000 | $0.1405000 | $0.2257000 | $0.1405000 |
| 2019-03-31 | $0.1405000 | $0.1709000 | $0.1709000 | $0.1397000 |
| 2019-04-01 | $0.1709000 | $0.1716000 | $0.2695000 | $0.1702000 |
| 2019-04-02 | $0.1716000 | $0.1824000 | $0.2426000 | $0.1502000 |
| 2019-04-03 | $0.1824000 | $0.2031000 | $0.2031000 | $0.1213000 |
| 2019-04-04 | $0.2031000 | $0.1897000 | $0.1992000 | $0.1897000 |
| 2019-04-05 | $0.1897000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-04-06 | $0.1997000 | $0.1974000 | $0.2341000 | $0.1847000 |
| 2019-04-07 | $0.1974000 | $0.2446000 | $0.2472000 | $0.1843000 |
| 2019-04-08 | $0.2446000 | $0.2562000 | $0.2562000 | $0.2522000 |
| 2019-04-09 | $0.2562000 | $0.2652000 | $0.3436000 | $0.2495000 |
| 2019-04-10 | $0.2652000 | $0.2483000 | $0.2668000 | $0.2483000 |
| 2019-04-11 | $0.2483000 | $0.2926000 | $0.2926000 | $0.2313000 |
| 2019-04-12 | $0.2926000 | $0.2467000 | $0.2914000 | $0.2467000 |
| 2019-04-13 | $0.2467000 | $0.2468000 | $0.2873000 | $0.1779000 |
| 2019-04-14 | $0.2468000 | $0.2615000 | $0.2868000 | $0.2382000 |
| 2019-04-15 | $0.2615000 | $0.2114000 | $0.2485000 | $0.2114000 |
| 2019-04-16 | $0.2114000 | $0.2670000 | $0.2670000 | $0.1881000 |
| 2019-04-17 | $0.2670000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2019-04-18 | $0.2672000 | $0.2687000 | $0.2794000 | $0.2268000 |
| 2019-04-19 | $0.2687000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2019-04-20 | $0.2680000 | $0.1914000 | $0.2677000 | $0.1914000 |
| 2019-04-21 | $0.1914000 | $0.2054000 | $0.2280000 | $0.1873000 |
| 2019-04-22 | $0.2054000 | $0.2424000 | $0.2515000 | $0.2004000 |
| 2019-04-23 | $0.2424000 | $0.2386000 | $0.2406000 | $0.1570000 |
| 2019-04-24 | $0.2386000 | $0.1511000 | $0.2321000 | $0.1511000 |
| 2019-04-25 | $0.1511000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-04-26 | $0.1392000 | $0.1843000 | $0.1993000 | $0.1424000 |
| 2019-04-27 | $0.1843000 | $0.1626000 | $0.2018000 | $0.1504000 |
| 2019-04-28 | $0.1630000 | $0.1494000 | $0.1829000 | $0.1443000 |
| 2019-04-29 | $0.1494000 | $0.1434000 | $0.1841000 | $0.1428000 |
| 2019-04-30 | $0.1434000 | $0.1496000 | $0.1932000 | $0.1496000 |
| 2019-05-01 | $0.1496000 | $0.1758000 | $0.1848000 | $0.1469000 |
| 2019-05-02 | $0.1758000 | $0.1703000 | $0.1806000 | $0.1468000 |
| 2019-05-03 | $0.1703000 | $0.1819000 | $0.2103000 | $0.1430000 |
| 2019-05-04 | $0.1819000 | $0.1456000 | $0.1769000 | $0.1406000 |
| 2019-05-05 | $0.1456000 | $0.1559000 | $0.1574000 | $0.1394000 |
| 2019-05-06 | $0.1559000 | $0.1459000 | $0.1652000 | $0.1459000 |
| 2019-05-07 | $0.1459000 | $0.1354000 | $0.1521000 | $0.1298000 |
| 2019-05-08 | $0.1354000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-05-09 | $0.1377000 | $0.1494000 | $0.1494000 | $0.1372000 |
| 2019-05-10 | $0.1494000 | $0.1328000 | $0.1639000 | $0.1328000 |
| 2019-05-11 | $0.1328000 | $0.1572000 | $0.1601000 | $0.1366000 |
| 2019-05-12 | $0.1572000 | $0.1523000 | $0.1537000 | $0.1392000 |
| 2019-05-13 | $0.1523000 | $0.1489000 | $0.1762000 | $0.1489000 |
| 2019-05-14 | $0.1489000 | $0.1544000 | $0.1805000 | $0.1544000 |
| 2019-05-15 | $0.1544000 | $0.1765000 | $0.1967000 | $0.1765000 |
| 2019-05-16 | $0.1765000 | $0.1967000 | $0.2066000 | $0.1878000 |
| 2019-05-17 | $0.1967000 | $0.1738000 | $0.1879000 | $0.1738000 |
| 2019-05-18 | $0.1738000 | $0.2012000 | $0.2012000 | $0.1661000 |
| 2019-05-19 | $0.2012000 | $0.1857000 | $0.2244000 | $0.1855000 |
| 2019-05-20 | $0.1857000 | $0.1689000 | $0.1979000 | $0.1689000 |
| 2019-05-21 | $0.1689000 | $0.1708000 | $0.1863000 | $0.1708000 |
| 2019-05-22 | $0.1708000 | $0.1631000 | $0.1667000 | $0.1631000 |
| 2019-05-23 | $0.1631000 | $0.1646000 | $0.1738000 | $0.1646000 |
| 2019-05-24 | $0.1646000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-05-25 | $0.1672000 | $0.1685000 | $0.1804000 | $0.1685000 |
| 2019-05-26 | $0.1685000 | $0.1777000 | $0.1929000 | $0.1505000 |
| 2019-05-27 | $0.1777000 | $0.1727000 | $0.1801000 | $0.0418900 |
| 2019-05-28 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1725000 |
| 2019-05-29 | $0.1741000 | $0.1731000 | $0.1731000 | $0.1729000 |
| 2019-05-30 | $0.1731000 | $0.1690000 | $0.1690000 | $0.1622000 |
| 2019-05-31 | $0.1690000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-01 | $0.1776000 | $0.1541000 | $0.1758000 | $0.0424100 |
| 2019-06-02 | $0.1541000 | $0.1570000 | $0.1613000 | $0.1533000 |
| 2019-06-03 | $0.1570000 | $0.1501000 | $0.1501000 | $0.1440000 |
| 2019-06-04 | $0.1501000 | $0.1551000 | $0.1905000 | $0.1364000 |
| 2019-06-05 | $0.1551000 | $0.1715000 | $0.1717000 | $0.1494000 |
| 2019-06-06 | $0.1715000 | $0.1524000 | $0.1738000 | $0.1272000 |
| 2019-06-07 | $0.1524000 | $0.1298000 | $0.1524000 | $0.1298000 |
| 2019-06-08 | $0.1298000 | $0.1242000 | $0.1321000 | $0.1242000 |
| 2019-06-09 | $0.1242000 | $0.1252000 | $0.1332000 | $0.1065000 |
| 2019-06-10 | $0.1252000 | $0.1253000 | $0.1341000 | $0.1184000 |
| 2019-06-11 | $0.1253000 | $0.1234000 | $0.1239000 | $0.1132000 |
| 2019-06-12 | $0.1234000 | $0.1358000 | $0.3633000 | $0.1251000 |
| 2019-06-13 | $0.1358000 | $0.1295000 | $0.1317000 | $0.1284000 |
| 2019-06-14 | $0.1295000 | $0.1384000 | $0.1384000 | $0.1271000 |
| 2019-06-15 | $0.1384000 | $0.1345000 | $0.1412000 | $0.1335000 |
| 2019-06-16 | $0.1345000 | $0.1359000 | $0.1360000 | $0.1342000 |
| 2019-06-17 | $0.1359000 | $0.1346000 | $0.1387000 | $0.1346000 |
| 2019-06-18 | $0.1346000 | $0.1339000 | $0.1339000 | $0.1300000 |
| 2019-06-19 | $0.1339000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-06-20 | $0.1362000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-06-21 | $0.1378000 | $0.1602000 | $0.1602000 | $0.1400000 |
| 2019-06-22 | $0.1602000 | $0.1423000 | $0.2413000 | $0.1423000 |
| 2019-06-23 | $0.1423000 | $0.1414000 | $0.1677000 | $0.1414000 |
| 2019-06-24 | $0.1414000 | $0.1475000 | $0.2354000 | $0.1432000 |
| 2019-06-25 | $0.1475000 | $0.2062000 | $0.2160000 | $0.1500000 |
| 2019-06-26 | $0.2062000 | $0.2522000 | $0.2870000 | $0.1825000 |
| 2019-06-27 | $0.2522000 | $0.2529000 | $0.2529000 | $0.2222000 |
| 2019-06-28 | $0.2529000 | $0.2639000 | $0.4331000 | $0.1865000 |
| 2019-06-29 | $0.2639000 | $0.2539000 | $0.2754000 | $0.2221000 |
| 2019-06-30 | $0.2539000 | $0.2321000 | $0.2364000 | $0.2321000 |
| 2019-07-01 | $0.2321000 | $0.2870000 | $0.2870000 | $0.2353000 |
| 2019-07-02 | $0.2870000 | $0.2858000 | $0.2858000 | $0.2333000 |
| 2019-07-03 | $0.2858000 | $0.2871000 | $0.3967000 | $0.2757000 |
| 2019-07-04 | $0.2720000 | $0.2831000 | $0.2831000 | $0.2548000 |
| 2019-07-05 | $0.2831000 | $0.2447000 | $0.2879000 | $0.2447000 |
| 2019-07-06 | $0.2447000 | $0.2659000 | $0.2659000 | $0.2448000 |
| 2019-07-07 | $0.2659000 | $0.3064000 | $0.4023000 | $0.2819000 |
| 2019-07-08 | $0.3064000 | $0.2797000 | $0.3716000 | $0.2208000 |
| 2019-07-09 | $0.2797000 | $0.2860000 | $0.3821000 | $0.0512 |
| 2019-07-10 | $0.2860000 | $0.2892000 | $0.3579000 | $0.2394000 |
| 2019-07-11 | $0.2892000 | $0.2699000 | $0.2699000 | $0.2691000 |
| 2019-07-12 | $0.2699000 | $0.2709000 | $0.2963000 | $0.2709000 |
| 2019-07-13 | $0.2709000 | $0.3125000 | $0.3144000 | $0.2645000 |
| 2019-07-14 | $0.3125000 | $0.2443000 | $0.2628000 | $0.2386000 |
| 2019-07-15 | $0.2443000 | $0.2995000 | $0.2995000 | $0.2464000 |
| 2019-07-16 | $0.2995000 | $0.2408000 | $0.2609000 | $0.1943000 |
| 2019-07-17 | $0.2408000 | $0.2774000 | $0.2774000 | $0.2369000 |
| 2019-07-18 | $0.2774000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2019-07-19 | $0.2969000 | $0.2213000 | $0.4260000 | $0.2213000 |
| 2019-07-20 | $0.2213000 | $0.2287000 | $0.2424000 | $0.2287000 |
| 2019-07-21 | $0.2287000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-07-22 | $0.2254000 | $0.0834 | $0.2363000 | $0.0446200 |
| 2019-07-23 | $0.0834 | $0.0815 | $0.0815 | $0.0815 |
| 2019-07-24 | $0.0815 | $0.2297000 | $0.2437000 | $0.0832 |
| 2019-07-25 | $0.2297000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-07-26 | $0.2326000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-07-27 | $0.2324000 | $0.2072000 | $0.2353000 | $0.2072000 |
| 2019-07-28 | $0.2072000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2019-07-29 | $0.2112000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-07-30 | $0.2108000 | $0.4050000 | $0.4050000 | $0.2098000 |
| 2019-07-31 | $0.4050000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2019-08-01 | $0.4221000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2019-08-02 | $0.4198000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2019-08-03 | $0.4202000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2019-08-04 | $0.4285000 | $0.2037000 | $0.4298000 | $0.2037000 |
| 2019-08-05 | $0.2037000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-08-06 | $0.2133000 | $0.1800000 | $0.2067000 | $0.1800000 |
| 2019-08-07 | $0.1800000 | $0.2009000 | $0.2026000 | $0.1800000 |
| 2019-08-08 | $0.2009000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-08-09 | $0.1967000 | $0.1952000 | $0.2683000 | $0.1860000 |
| 2019-08-10 | $0.1952000 | $0.1959000 | $0.1959000 | $0.1913000 |
| 2019-08-11 | $0.1959000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-08-12 | $0.2056000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-08-13 | $0.2007000 | $0.1975000 | $0.2017000 | $0.1337000 |
| 2019-08-14 | $0.1975000 | $0.1219000 | $0.1766000 | $0.1219000 |
| 2019-08-15 | $0.1219000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-08-16 | $0.1231000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-08-17 | $0.1212000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-18 | $0.1214000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-08-19 | $0.1273000 | $0.1790000 | $0.2409000 | $0.1323000 |
| 2019-08-20 | $0.1790000 | $0.1760000 | $0.2333000 | $0.1738000 |
| 2019-08-21 | $0.1760000 | $0.1668000 | $0.2214000 | $0.1662000 |
| 2019-08-22 | $0.1668000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-08-23 | $0.1699000 | $0.1751000 | $0.1751000 | $0.1733000 |
| 2019-08-24 | $0.1751000 | $0.1630000 | $0.1719000 | $0.1630000 |
| 2019-08-25 | $0.1630000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-08-26 | $0.1592000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-08-27 | $0.1608000 | $0.1029000 | $0.1597000 | $0.1029000 |
| 2019-08-28 | $0.1029000 | $0.0952 | $0.1085000 | $0.0952 |
| 2019-08-29 | $0.0952 | $0.1166000 | $0.1185000 | $0.0929 |
| 2019-08-30 | $0.1166000 | $0.0941 | $0.1163000 | $0.0935 |
| 2019-08-31 | $0.0941 | $0.1156000 | $0.1183000 | $0.0961 |
| 2019-09-01 | $0.1156000 | $0.1044000 | $0.1151000 | $0.0943 |
| 2019-09-02 | $0.1044000 | $0.0983 | $0.1089000 | $0.0983 |
| 2019-09-03 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2019-09-04 | $0.0985 | $0.0963 | $0.0963 | $0.0963 |
| 2019-09-05 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
| 2019-09-06 | $0.0959 | $0.1188000 | $0.1188000 | $0.0932 |
| 2019-09-07 | $0.1188000 | $0.1251000 | $0.1251000 | $0.1250000 |
| 2019-09-08 | $0.1251000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-09-09 | $0.1274000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-09-10 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-09-11 | $0.1262000 | $0.1006000 | $0.1252000 | $0.1006000 |
| 2019-09-12 | $0.1006000 | $0.1107000 | $0.1107000 | $0.1022000 |
| 2019-09-13 | $0.1107000 | $0.1242000 | $0.1242000 | $0.1109000 |
| 2019-09-14 | $0.1242000 | $0.1176000 | $0.1292000 | $0.1132000 |
| 2019-09-15 | $0.1176000 | $0.1329000 | $0.1329000 | $0.1130000 |
| 2019-09-16 | $0.1329000 | $0.1145000 | $0.1387000 | $0.1137000 |
| 2019-09-17 | $0.1145000 | $0.1294000 | $0.1458000 | $0.1203000 |
| 2019-09-18 | $0.1294000 | $0.1741000 | $0.1772000 | $0.1310000 |
| 2019-09-19 | $0.1741000 | $0.1651000 | $0.1828000 | $0.1610000 |
| 2019-09-20 | $0.1651000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2019-09-21 | $0.1630000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-09-22 | $0.1607000 | $0.0346800 | $0.1578000 | $0.0346800 |
| 2019-09-23 | $0.0346800 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-24 | $0.0330000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-09-25 | $0.0273300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-09-26 | $0.0279500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-09-27 | $0.0272700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2019-09-28 | $0.0286300 | $0.1301000 | $0.1301000 | $0.0285900 |
| 2019-09-29 | $0.1301000 | $0.1697000 | $0.1697000 | $0.1239000 |
| 2019-09-30 | $0.1697000 | $0.1633000 | $0.1815000 | $0.1633000 |
| 2019-10-01 | $0.1633000 | $0.1870000 | $0.2099000 | $0.1587000 |
| 2019-10-02 | $0.1870000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-10-03 | $0.1919000 | $0.1629000 | $0.1857000 | $0.1629000 |
| 2019-10-04 | $0.1629000 | $0.1688000 | $0.1693000 | $0.1639000 |
| 2019-10-05 | $0.1688000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-10-06 | $0.1695000 | $0.1873000 | $0.3235000 | $0.1484000 |
| 2019-10-07 | $0.1873000 | $0.2287000 | $0.3249000 | $0.1985000 |
| 2019-10-08 | $0.2287000 | $0.2499000 | $0.3441000 | $0.2294000 |
| 2019-10-09 | $0.2499000 | $0.2691000 | $0.2691000 | $0.2669000 |
| 2019-10-10 | $0.2691000 | $0.2069000 | $0.3077000 | $0.1060000 |
| 2019-10-11 | $0.2069000 | $0.2155000 | $0.3295000 | $0.1390000 |
| 2019-10-12 | $0.2155000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-10-13 | $0.2145000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-10-14 | $0.2160000 | $0.2445000 | $0.2612000 | $0.2227000 |
| 2019-10-15 | $0.2445000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2019-10-16 | $0.2364000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2019-10-17 | $0.2286000 | $0.2086000 | $0.2322000 | $0.2086000 |
| 2019-10-18 | $0.2086000 | $0.2079000 | $0.2079000 | $0.2036000 |
| 2019-10-19 | $0.2079000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-10-20 | $0.2068000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-10-21 | $0.2110000 | $0.2483000 | $0.2494000 | $0.2096000 |
| 2019-10-22 | $0.2483000 | $0.2017000 | $0.2441000 | $0.1912000 |
| 2019-10-23 | $0.2017000 | $0.1610000 | $0.2154000 | $0.1610000 |
| 2019-10-24 | $0.1610000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-10-25 | $0.1594000 | $0.1813000 | $0.2916000 | $0.1799000 |
| 2019-10-26 | $0.1813000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-10-27 | $0.1797000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-10-28 | $0.1839000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-29 | $0.1816000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-10-30 | $0.1906000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-10-31 | $0.1831000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-11-01 | $0.1821000 | $0.1834000 | $0.2225000 | $0.1829000 |
| 2019-11-02 | $0.1834000 | $0.0917 | $0.1834000 | $0.0338100 |
| 2019-11-03 | $0.0917 | $0.1001000 | $0.1001000 | $0.0910 |
| 2019-11-04 | $0.1001000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-05 | $0.1026000 | $0.1401000 | $0.1814000 | $0.1039000 |
| 2019-11-06 | $0.1401000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-11-07 | $0.1418000 | $0.1398000 | $0.1414000 | $0.1383000 |
| 2019-11-08 | $0.1398000 | $0.1350000 | $0.1377000 | $0.1296000 |
| 2019-11-09 | $0.1350000 | $0.1111000 | $0.1359000 | $0.1111000 |
| 2019-11-10 | $0.1111000 | $0.1403000 | $0.1403000 | $0.1136000 |
| 2019-11-11 | $0.1403000 | $0.1341000 | $0.1370000 | $0.1244000 |
| 2019-11-12 | $0.1341000 | $0.1410000 | $0.1410000 | $0.1357000 |
| 2019-11-13 | $0.1410000 | $0.1195000 | $0.1418000 | $0.1195000 |
| 2019-11-14 | $0.1195000 | $0.1116000 | $0.1173000 | $0.1116000 |
| 2019-11-15 | $0.1116000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-11-16 | $0.1088000 | $0.1821000 | $0.1821000 | $0.1104000 |
| 2019-11-17 | $0.1821000 | $0.1919000 | $0.1921000 | $0.1289000 |
| 2019-11-18 | $0.1919000 | $0.1912000 | $0.2057000 | $0.1857000 |
| 2019-11-19 | $0.1912000 | $0.1892000 | $0.1892000 | $0.1888000 |
| 2019-11-20 | $0.1892000 | $0.3265000 | $0.3265000 | $0.1878000 |
| 2019-11-21 | $0.3265000 | $0.1986000 | $0.3012000 | $0.1569000 |
| 2019-11-22 | $0.1986000 | $0.1396000 | $0.1884000 | $0.1396000 |
| 2019-11-23 | $0.1396000 | $0.1564000 | $0.1983000 | $0.1417000 |
| 2019-11-24 | $0.1564000 | $0.1814000 | $0.1814000 | $0.1441000 |
| 2019-11-25 | $0.1814000 | $0.1734000 | $0.1891000 | $0.0699 |
| 2019-11-26 | $0.1734000 | $0.2105000 | $0.2108000 | $0.1755000 |
| 2019-11-27 | $0.2105000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2019-11-28 | $0.2176000 | $0.1639000 | $0.2152000 | $0.1639000 |
| 2019-11-29 | $0.1639000 | $0.1892000 | $0.1892000 | $0.1678000 |
| 2019-11-30 | $0.1892000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-12-01 | $0.1858000 | $0.1694000 | $0.1848000 | $0.1694000 |
| 2019-12-02 | $0.1694000 | $0.0673 | $0.1671000 | $0.0672 |
| 2019-12-03 | $0.0673 | $0.1454000 | $0.1474000 | $0.0665 |
| 2019-12-04 | $0.1454000 | $0.1500000 | $0.1500000 | $0.1434000 |
| 2019-12-05 | $0.1500000 | $0.1469000 | $0.1526000 | $0.1469000 |
| 2019-12-06 | $0.1469000 | $0.1419000 | $0.1476000 | $0.1419000 |
| 2019-12-07 | $0.1419000 | $0.1397000 | $0.1407000 | $0.1397000 |
| 2019-12-08 | $0.1397000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-12-09 | $0.1428000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-12-10 | $0.1396000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-11 | $0.1379000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-12-12 | $0.1357000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-12-13 | $0.1371000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-12-14 | $0.1370000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-12-15 | $0.1344000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-12-16 | $0.1349000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-12-17 | $0.1254000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-12-18 | $0.1154000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-12-19 | $0.1258000 | $0.1220000 | $0.1272000 | $0.1213000 |
| 2019-12-20 | $0.1220000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-12-21 | $0.1222000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-12-22 | $0.1212000 | $0.1505000 | $0.1505000 | $0.1260000 |
| 2019-12-23 | $0.1505000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-12-24 | $0.1454000 | $0.1495000 | $0.1495000 | $0.1453000 |
| 2019-12-25 | $0.1495000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-26 | $0.1461000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-12-27 | $0.1469000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-12-28 | $0.1478000 | $0.1160000 | $0.1497000 | $0.1160000 |
| 2019-12-29 | $0.1160000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-12-30 | $0.1217000 | $0.0668 | $0.1189000 | $0.0668 |
| 2019-12-31 | $0.0668 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-01 | $0.0655 | $0.1153000 | $0.1153000 | $0.0664 |
| 2020-01-02 | $0.1153000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-01-03 | $0.1123000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-01-04 | $0.1185000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-01-05 | $0.1186000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-01-06 | $0.1196000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2020-01-07 | $0.1274000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-01-08 | $0.1264000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-01-09 | $0.1242000 | $0.1091000 | $0.1217000 | $0.1091000 |
| 2020-01-10 | $0.1091000 | $0.1431000 | $0.3326000 | $0.1139000 |
| 2020-01-11 | $0.1431000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-01-12 | $0.1409000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2020-01-13 | $0.1448000 | $0.1384000 | $0.3304000 | $0.1384000 |
| 2020-01-14 | $0.1384000 | $0.2385000 | $0.7616000 | $0.1598000 |
| 2020-01-15 | $0.2385000 | $0.2859000 | $0.2909000 | $0.2390000 |
| 2020-01-16 | $0.2859000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-01-17 | $0.2822000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2020-01-18 | $0.2920000 | $0.3132000 | $0.3132000 | $0.2993000 |
| 2020-01-19 | $0.3132000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2020-01-20 | $0.3005000 | $0.3285000 | $0.5003000 | $0.3002000 |
| 2020-01-21 | $0.3285000 | $0.3182000 | $0.4305000 | $0.3182000 |
| 2020-01-22 | $0.3182000 | $0.3342000 | $0.4178000 | $0.3153000 |
| 2020-01-23 | $0.3342000 | $0.3248000 | $0.3248000 | $0.3240000 |
| 2020-01-24 | $0.3248000 | $0.3304000 | $0.4045000 | $0.3244000 |
| 2020-01-25 | $0.3304000 | $0.3485000 | $0.3993000 | $0.3262000 |
| 2020-01-26 | $0.3485000 | $0.3648000 | $0.3648000 | $0.3645000 |
| 2020-01-27 | $0.3648000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-01-28 | $0.3696000 | $0.3657000 | $0.4382000 | $0.3657000 |
| 2020-01-29 | $0.3657000 | $0.4321000 | $0.4321000 | $0.3606000 |
| 2020-01-30 | $0.4321000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2020-01-31 | $0.4593000 | $0.6182000 | $0.6182000 | $0.3734000 |
| 2020-02-01 | $0.6182000 | $0.3545000 | $0.6336000 | $0.3545000 |
| 2020-02-02 | $0.3545000 | $0.5184000 | $0.6194000 | $0.3636000 |
| 2020-02-03 | $0.5184000 | $0.5086000 | $0.6380000 | $0.4554000 |
| 2020-02-04 | $0.5086000 | $0.4711000 | $0.5050000 | $0.4626000 |
| 2020-02-05 | $0.4711000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2020-02-06 | $0.5096000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2020-02-07 | $0.5322000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2020-02-08 | $0.5578000 | $0.7544000 | $0.7544000 | $0.5580000 |
| 2020-02-09 | $0.7544000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2020-02-10 | $0.7727000 | $0.5080000 | $0.7541000 | $0.5080000 |
| 2020-02-11 | $0.5080000 | $0.5512000 | $0.7315000 | $0.5415000 |
| 2020-02-12 | $0.5512000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2020-02-13 | $0.6169000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2020-02-14 | $0.6225000 | $0.1496000 | $0.6625000 | $0.1496000 |
| 2020-02-15 | $0.1496000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-02-16 | $0.1386000 | $0.5798000 | $0.5798000 | $0.1358000 |
| 2020-02-17 | $0.5798000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2020-02-18 | $0.5991000 | $0.5093000 | $0.6323000 | $0.4100000 |
| 2020-02-19 | $0.5093000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2020-02-20 | $0.4657000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2020-02-21 | $0.4639000 | $0.3718000 | $0.4781000 | $0.3718000 |
| 2020-02-22 | $0.3718000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-02-23 | $0.3672000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2020-02-24 | $0.3859000 | $0.4401000 | $0.4401000 | $0.2700000 |
| 2020-02-25 | $0.4401000 | $0.2737000 | $0.4088000 | $0.2654000 |
| 2020-02-26 | $0.2737000 | $0.2266000 | $0.2481000 | $0.2260000 |
| 2020-02-27 | $0.2266000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-02-28 | $0.2305000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-02-29 | $0.2305000 | $0.2643000 | $0.2643000 | $0.2205000 |
| 2020-03-01 | $0.2643000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2020-03-02 | $0.2472000 | $0.2045000 | $0.2632000 | $0.2045000 |
| 2020-03-03 | $0.2045000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-03-04 | $0.1972000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-03-05 | $0.1980000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-03-06 | $0.2015000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-03-07 | $0.2165000 | $0.1878000 | $0.2095000 | $0.1878000 |
| 2020-03-08 | $0.1878000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-03-09 | $0.1577000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-03-10 | $0.1604000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-03-11 | $0.1585000 | $0.2321000 | $0.2321000 | $0.1539000 |
| 2020-03-12 | $0.2321000 | $0.1541000 | $0.1541000 | $0.1307000 |
| 2020-03-13 | $0.1541000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-03-14 | $0.1902000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-03-15 | $0.1721000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-03-16 | $0.1734000 | $0.1153000 | $0.1563000 | $0.1153000 |
| 2020-03-17 | $0.1153000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-03-18 | $0.1205000 | $0.1483000 | $0.1779000 | $0.1229000 |
| 2020-03-19 | $0.1483000 | $0.1308000 | $0.1709000 | $0.1308000 |
| 2020-03-20 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1218000 |
| 2020-03-21 | $0.1278000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-03-22 | $0.1271000 | $0.1166000 | $0.1173000 | $0.1166000 |
| 2020-03-23 | $0.1166000 | $0.1350000 | $0.1350000 | $0.1303000 |
| 2020-03-24 | $0.1350000 | $0.1252000 | $0.1373000 | $0.1252000 |
| 2020-03-25 | $0.1252000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-26 | $0.1227000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-03-27 | $0.1251000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-03-28 | $0.1184000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-03-29 | $0.1182000 | $0.1201000 | $0.1283000 | $0.1121000 |
| 2020-03-30 | $0.1201000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-03-31 | $0.1276000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-04-01 | $0.1285000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-04-02 | $0.1312000 | $0.1133000 | $0.1366000 | $0.1133000 |
| 2020-04-03 | $0.1133000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-04 | $0.1132000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-04-05 | $0.1156000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-04-06 | $0.1143000 | $0.1356000 | $0.1444000 | $0.1356000 |
| 2020-04-07 | $0.1356000 | $0.1459000 | $0.1660000 | $0.1301000 |
| 2020-04-08 | $0.1459000 | $0.1661000 | $0.1786000 | $0.1536000 |
| 2020-04-09 | $0.1661000 | $0.1627000 | $0.1628000 | $0.1627000 |
| 2020-04-10 | $0.1627000 | $0.1749000 | $0.1749000 | $0.1462000 |
| 2020-04-11 | $0.1749000 | $0.1683000 | $0.2056000 | $0.1477000 |
| 2020-04-12 | $0.1683000 | $0.1349000 | $0.1684000 | $0.1349000 |
| 2020-04-13 | $0.1349000 | $0.1242000 | $0.1598000 | $0.1242000 |
| 2020-04-14 | $0.1242000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-04-15 | $0.1256000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-04-16 | $0.1211000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-04-17 | $0.1367000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-04-18 | $0.1354000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-04-19 | $0.1487000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-04-20 | $0.1428000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-04-21 | $0.1351000 | $0.1026000 | $0.1354000 | $0.1026000 |
| 2020-04-22 | $0.1026000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-04-23 | $0.1098000 | $0.1490000 | $0.1490000 | $0.1114000 |
| 2020-04-24 | $0.1490000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-04-25 | $0.1507000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-04-26 | $0.1560000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-04-27 | $0.1588000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-04-28 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-04-29 | $0.1580000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-04-30 | $0.1730000 | $0.1238000 | $0.1656000 | $0.1238000 |
| 2020-05-01 | $0.1238000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-05-02 | $0.1272000 | $0.1285000 | $0.1285000 | $0.1094000 |
| 2020-05-03 | $0.1285000 | $0.1161000 | $0.1260000 | $0.1161000 |
| 2020-05-04 | $0.1161000 | $0.1203000 | $0.1203000 | $0.1144000 |
| 2020-05-05 | $0.1203000 | $0.1306000 | $0.1449000 | $0.1194000 |
| 2020-05-06 | $0.1306000 | $0.1199000 | $0.1266000 | $0.1199000 |
| 2020-05-07 | $0.1199000 | $0.1340000 | $0.1340000 | $0.1279000 |
| 2020-05-08 | $0.1340000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-05-09 | $0.1335000 | $0.1541000 | $0.1541000 | $0.1326000 |
| 2020-05-10 | $0.1541000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-05-11 | $0.1378000 | $0.1327000 | $0.1363000 | $0.1323000 |
| 2020-05-12 | $0.1327000 | $0.1524000 | $0.1524000 | $0.1331000 |
| 2020-05-13 | $0.1524000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-05-14 | $0.1604000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-05-15 | $0.1632000 | $0.1855000 | $0.1855000 | $0.1553000 |
| 2020-05-16 | $0.1855000 | $0.1754000 | $0.1911000 | $0.1751000 |
| 2020-05-17 | $0.1754000 | $0.1972000 | $0.1972000 | $0.1810000 |
| 2020-05-18 | $0.1972000 | $0.1592000 | $0.2046000 | $0.1592000 |
| 2020-05-19 | $0.1592000 | $0.1636000 | $0.1637000 | $0.1591000 |
| 2020-05-20 | $0.1636000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-05-21 | $0.1599000 | $0.1454000 | $0.1513000 | $0.1454000 |
| 2020-05-22 | $0.1454000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-05-23 | $0.1518000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-05-24 | $0.1514000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-05-25 | $0.1463000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-05-26 | $0.1495000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-05-27 | $0.1473000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-05-28 | $0.1526000 | $0.1780000 | $0.2100000 | $0.1614000 |
| 2020-05-29 | $0.1780000 | $0.1389000 | $0.1782000 | $0.0938 |
| 2020-05-30 | $0.1389000 | $0.1626000 | $0.1701000 | $0.1534000 |
| 2020-05-31 | $0.1626000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-06-01 | $0.1547000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-06-02 | $0.1657000 | $0.1664000 | $0.1819000 | $0.1587000 |
| 2020-06-03 | $0.1664000 | $0.1548000 | $0.1711000 | $0.1548000 |
| 2020-06-04 | $0.1548000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-06-05 | $0.1541000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-06-06 | $0.1520000 | $0.1513000 | $0.1533000 | $0.1513000 |
| 2020-06-07 | $0.1513000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-06-08 | $0.1530000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-06-09 | $0.1541000 | $0.1698000 | $0.1698000 | $0.0654 |
| 2020-06-10 | $0.1698000 | $0.1519000 | $0.1726000 | $0.1519000 |
| 2020-06-11 | $0.1519000 | $0.1611000 | $0.1611000 | $0.1410000 |
| 2020-06-12 | $0.1611000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-06-13 | $0.1662000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-06-14 | $0.1667000 | $0.1320000 | $0.1620000 | $0.1320000 |
| 2020-06-15 | $0.1320000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-06-16 | $0.1317000 | $0.1341000 | $0.1342000 | $0.1341000 |
| 2020-06-17 | $0.1341000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-06-18 | $0.1332000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-06-19 | $0.1318000 | $0.1304000 | $0.2141000 | $0.1304000 |
| 2020-06-20 | $0.1304000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-06-21 | $0.1305000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-06-22 | $0.1299000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-06-23 | $0.1387000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-06-24 | $0.1386000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-06-25 | $0.1337000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-06-26 | $0.1324000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-06-27 | $0.1308000 | $0.1319000 | $0.2105000 | $0.1259000 |
| 2020-06-28 | $0.1319000 | $0.1344000 | $0.1377000 | $0.1344000 |
| 2020-06-29 | $0.1344000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-06-30 | $0.1361000 | $0.1670000 | $0.1688000 | $0.1327000 |
| 2020-07-01 | $0.1670000 | $0.1704000 | $0.1711000 | $0.1704000 |
| 2020-07-02 | $0.1704000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-07-03 | $0.1670000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-07-04 | $0.1660000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-07-05 | $0.1691000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-07-06 | $0.1682000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2020-07-07 | $0.1783000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-07-08 | $0.1765000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-07-09 | $0.1822000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-07-10 | $0.1785000 | $0.1633000 | $0.1779000 | $0.1633000 |
| 2020-07-11 | $0.1633000 | $0.1599000 | $0.1620000 | $0.1599000 |
| 2020-07-12 | $0.1599000 | $0.1613000 | $0.1623000 | $0.1613000 |
| 2020-07-13 | $0.1613000 | $0.1636000 | $0.1636000 | $0.1591000 |
| 2020-07-14 | $0.1636000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-07-15 | $0.1643000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-07-16 | $0.1629000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-07-17 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-07-18 | $0.1590000 | $0.1512000 | $0.1611000 | $0.1512000 |
| 2020-07-19 | $0.1512000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-07-20 | $0.1533000 | $0.1487000 | $0.1514000 | $0.1487000 |
| 2020-07-21 | $0.1487000 | $0.1446000 | $0.1548000 | $0.1401000 |
| 2020-07-22 | $0.1446000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-07-23 | $0.1555000 | $0.1571000 | $0.1621000 | $0.1571000 |
| 2020-07-24 | $0.1571000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-07-25 | $0.1594000 | $0.1742000 | $0.1743000 | $0.1742000 |
| 2020-07-26 | $0.1742000 | $0.1464000 | $0.1775000 | $0.1464000 |
| 2020-07-27 | $0.1464000 | $0.1585000 | $0.1896000 | $0.1515000 |
| 2020-07-28 | $0.1585000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-07-29 | $0.1560000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-07-30 | $0.1564000 | $0.1730000 | $0.1730000 | $0.1648000 |
| 2020-07-31 | $0.1730000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-08-01 | $0.1789000 | $0.1867000 | $0.1999000 | $0.1867000 |
| 2020-08-02 | $0.1867000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-08-03 | $0.1792000 | $0.1460000 | $0.1860000 | $0.1460000 |
| 2020-08-04 | $0.1460000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-08-05 | $0.1474000 | $0.1550000 | $0.1562000 | $0.1517000 |
| 2020-08-06 | $0.1550000 | $0.1825000 | $0.2528000 | $0.1526000 |
| 2020-08-07 | $0.1825000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-08-08 | $0.1753000 | $0.1528000 | $0.1836000 | $0.1528000 |
| 2020-08-09 | $0.1528000 | $0.1621000 | $0.1664000 | $0.1500000 |
| 2020-08-10 | $0.1621000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-08-11 | $0.1644000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-08-12 | $0.1574000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-08-13 | $0.1608000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-08-14 | $0.1765000 | $0.1754000 | $0.1822000 | $0.1754000 |
| 2020-08-15 | $0.1754000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-08-16 | $0.1730000 | $0.1718000 | $0.1735000 | $0.1584000 |
| 2020-08-17 | $0.1718000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-08-18 | $0.1708000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-08-19 | $0.1673000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-08-20 | $0.1615000 | $0.1687000 | $0.1690000 | $0.1648000 |
| 2020-08-21 | $0.1687000 | $0.1795000 | $0.1795000 | $0.1573000 |
| 2020-08-22 | $0.1795000 | $0.1896000 | $0.1896000 | $0.1830000 |
| 2020-08-23 | $0.1896000 | $0.3189000 | $0.3189000 | $0.1695000 |
| 2020-08-24 | $0.3189000 | $0.1709000 | $0.3330000 | $0.1709000 |
| 2020-08-25 | $0.1709000 | $0.1670000 | $0.1674000 | $0.1029000 |
| 2020-08-26 | $0.1670000 | $0.1900000 | $0.2085000 | $0.1682000 |
| 2020-08-27 | $0.1900000 | $0.1724000 | $0.1916000 | $0.1671000 |
| 2020-08-28 | $0.1724000 | $0.1789000 | $0.1793000 | $0.1672000 |
| 2020-08-29 | $0.1789000 | $0.2068000 | $0.2345000 | $0.1803000 |
| 2020-08-30 | $0.2068000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2020-08-31 | $0.2225000 | $0.3343000 | $0.3343000 | $0.2251000 |
| 2020-09-01 | $0.3343000 | $0.2590000 | $0.3806000 | $0.2590000 |
| 2020-09-02 | $0.2590000 | $0.1985000 | $0.2394000 | $0.1983000 |
| 2020-09-03 | $0.1985000 | $0.3060000 | $0.3060000 | $0.1726000 |
| 2020-09-04 | $0.3060000 | $0.1737000 | $0.3087000 | $0.1737000 |
| 2020-09-05 | $0.1737000 | $0.1509000 | $0.2488000 | $0.1509000 |
| 2020-09-06 | $0.1509000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-09-07 | $0.1587000 | $0.1640000 | $0.1640000 | $0.1592000 |
| 2020-09-08 | $0.1640000 | $0.1687000 | $0.1687000 | $0.1565000 |
| 2020-09-09 | $0.1687000 | $0.1636000 | $0.1999000 | $0.1511000 |
| 2020-09-10 | $0.1636000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-09-11 | $0.1715000 | $0.2229000 | $0.3231000 | $0.1621000 |
| 2020-09-12 | $0.2229000 | $0.2616000 | $0.2619000 | $0.2311000 |
| 2020-09-13 | $0.2616000 | $0.2301000 | $0.2471000 | $0.2301000 |
| 2020-09-14 | $0.2301000 | $0.2641000 | $0.2641000 | $0.2369000 |
| 2020-09-15 | $0.2641000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-09-16 | $0.2549000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-09-17 | $0.2556000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-18 | $0.2726000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2020-09-19 | $0.2693000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2020-09-20 | $0.2698000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-09-21 | $0.2597000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2020-09-22 | $0.2381000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2020-09-23 | $0.2410000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-09-24 | $0.2241000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2020-09-25 | $0.2444000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2020-09-26 | $0.2464000 | $0.2215000 | $0.2479000 | $0.2215000 |
| 2020-09-27 | $0.2215000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2020-09-28 | $0.2236000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2020-09-29 | $0.2213000 | $0.2514000 | $0.2514000 | $0.2250000 |
| 2020-09-30 | $0.2514000 | $0.2548000 | $0.2548000 | $0.2178000 |
| 2020-10-01 | $0.2548000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-10-02 | $0.2500000 | $0.2722000 | $0.2722000 | $0.2449000 |
| 2020-10-03 | $0.2722000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-10-04 | $0.2726000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2020-10-05 | $0.2776000 | $0.2785000 | $0.2785000 | $0.2718000 |
| 2020-10-06 | $0.2785000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-10-07 | $0.2682000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2020-10-08 | $0.2691000 | $0.2452000 | $0.2764000 | $0.2452000 |
| 2020-10-09 | $0.2452000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2020-10-10 | $0.2552000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2020-10-11 | $0.2590000 | $0.2385000 | $0.2614000 | $0.2385000 |
| 2020-10-12 | $0.2385000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2020-10-13 | $0.2465000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-10-14 | $0.2430000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2020-10-15 | $0.2415000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2020-10-16 | $0.2407000 | $0.2124000 | $0.2333000 | $0.2124000 |
| 2020-10-29 | $0.1969000 | $0.1940000 | $0.2087000 | $0.1895000 |
| 2020-10-30 | $0.1940000 | $0.1938000 | $0.1940000 | $0.1938000 |
| 2020-11-07 | $0.2286000 | $0.2047000 | $0.2372000 | $0.2023000 |
| 2020-11-08 | $0.2226000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-11-09 | $0.2176000 | $0.2213000 | $0.2313000 | $0.2066000 |
| 2020-11-10 | $0.2213000 | $0.2250000 | $0.2286000 | $0.1879000 |
| 2020-11-11 | $0.2250000 | $0.2300000 | $0.2325000 | $0.2010000 |
| 2020-11-12 | $0.2301000 | $0.2404000 | $0.2432000 | $0.1948000 |
| 2020-11-13 | $0.2408000 | $0.2382000 | $0.2443000 | $0.2154000 |
| 2020-11-14 | $0.2383000 | $0.2198000 | $0.2376000 | $0.2136000 |
| 2020-11-15 | $0.2198000 | $0.2126000 | $0.2260000 | $0.2109000 |
| 2020-11-16 | $0.2125000 | $0.2358000 | $0.2450000 | $0.1166000 |
| 2020-11-17 | $0.2356000 | $0.1933000 | $0.2591000 | $0.1434000 |
| 2020-11-18 | $0.1933000 | $0.1921000 | $0.2074000 | $0.1778000 |
| 2020-11-19 | $0.1916000 | $0.1611000 | $0.1989000 | $0.1442000 |
| 2020-11-20 | $0.1611000 | $0.1632000 | $0.2339000 | $0.1535000 |
| 2020-11-21 | $0.1634000 | $0.1597000 | $0.1667000 | $0.1584000 |
| 2020-11-22 | $0.1597000 | $0.1633000 | $0.1657000 | $0.1550000 |
| 2020-11-23 | $0.1635000 | $0.1631000 | $0.1745000 | $0.1605000 |
| 2020-11-24 | $0.1631000 | $0.1674000 | $0.1868000 | $0.1653000 |
| 2020-11-25 | $0.1674000 | $0.1568000 | $0.1726000 | $0.1568000 |
| 2020-11-26 | $0.1564000 | $0.1487000 | $0.1560000 | $0.1427000 |
| 2020-11-27 | $0.1487000 | $0.1495000 | $0.1495000 | $0.1487000 |
| 2020-11-30 | $0.1523000 | $0.1108000 | $0.1683000 | $0.0772 |
| 2020-12-01 | $0.1108000 | $0.0921 | $0.1506000 | $0.0781 |
| 2020-12-02 | $0.0917 | $0.1018000 | $0.1114000 | $0.0862 |
| 2020-12-03 | $0.1019000 | $0.1045000 | $0.1059000 | $0.1008000 |
| 2020-12-04 | $0.1044000 | $0.0963 | $0.1006000 | $0.0909 |
| 2020-12-05 | $0.0959 | $0.0989 | $0.1035000 | $0.0970 |
| 2020-12-06 | $0.0990400 | $0.0963 | $0.1116000 | $0.0911 |
| 2020-12-07 | $0.0965 | $0.0927 | $0.0956 | $0.0858 |
| 2020-12-08 | $0.0927 | $0.0926 | $0.0927 | $0.0926 |
Märkte
Chronologic Crypto Market
| Pair | Austausch |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen